• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.38%
  • 成交量
    711張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16150.90350.9750.90-23,488-0.06%
2024/12/1200.00154.8054.00-13,842-0.03%
2024/12/11153.8000.0054.0014,2210.02%
2024/12/102.155.0700.0054.102.14,5030.05%
2024/12/09454.20654.6755.80-24,653-0.04%
2024/12/06354.80155.1054.3024,6700.04%
2024/12/05255.2000.0055.4024,6550.04%
2024/12/04156.70556.8056.90-44,706-0.08%
2024/11/2800.000.156.5057.40-0.14,9810.00%
2024/11/271.158.72157.9057.000.15,0180.00%
2024/11/26659.83361.1059.8035,0250.06%
2024/11/25361.73261.8061.8015,0410.02%
2024/11/2211.161.49261.7061.109.15,0340.18%
2024/11/21360.87660.3360.60-34,974-0.06%
2024/11/20356.53158.3056.1024,9190.04%
2024/11/19158.3000.0058.3014,9240.02%
2024/11/1800.001056.0056.40-104,927-0.20%
2024/11/15257.65157.9057.0014,9320.02%
2024/11/141159.531057.6557.4014,9460.02%
2024/11/13261.70162.0060.3015,0630.02%
2024/11/121161.98763.3061.2045,3060.08%
2024/11/1154.166.105366.1564.801.15,4140.02%
2024/11/082066.4345.271.6372.00-25.25,015-0.50%
2024/11/071164.85264.6065.5094,7800.19%
2024/11/064964.3219.164.0464.8029.94,6720.64%
2024/11/051061.800.162.0061.809.94,4590.22%
2024/11/0400.00160.7058.50-14,429-0.02%
2024/11/01359.732.259.2560.700.84,4390.02%
2024/10/290.157.6000.0057.500.14,4330.00%
2024/10/28158.0000.0057.9014,4580.02%
2024/10/2400.00461.4560.30-44,450-0.09%
2024/10/23361.404.162.4861.20-1.14,440-0.02%
2024/10/220.162.00762.0461.70-6.94,403-0.16%
2024/10/21260.001.160.3060.000.94,3660.02%
2024/10/17157.301.256.4557.30-0.24,3320.00%
2024/10/1600.00255.5055.90-24,312-0.05%
2024/10/1500.00153.8054.60-14,306-0.02%
2024/10/1400.00154.4053.40-14,316-0.02%
2024/10/1117.252.742452.9452.80-6.84,295-0.16%
2024/10/09357.90558.1058.20-24,230-0.05%
2024/10/08860.282660.4460.00-184,224-0.43%
2024/10/0700.00458.1858.20-44,206-0.10%
2024/10/04858.96257.7058.0064,2060.14%
2024/10/011160.4500.0060.10114,1890.26%
2024/09/3000.00560.6860.00-54,183-0.12%
2024/09/27163.10162.3061.5004,1770.00%
2024/09/26563.04563.6462.1004,1620.00%
2024/09/25164.101664.1964.20-154,161-0.36%
2024/09/24362.8300.0063.0034,1520.07%
2024/09/232263.701364.8263.0094,1570.22%
2024/09/2015868.4011368.8464.90454,1771.08% 大買/大賣/
2024/09/193168.487667.6068.50-453,962-1.14%
2024/09/188767.3817067.5666.60-833,875-2.14% 大賣/
2024/09/166266.121466.5467.10483,7491.28%
2024/09/136468.675568.8469.5093,6480.25%
2024/09/123968.163468.1267.4053,4450.15%
2024/09/116465.602363.5667.70413,0861.33%
2024/09/105764.5329.163.5061.6027.92,8080.99%
2024/09/09458.10258.6559.3022,6450.08%
2024/09/05158.1000.0057.6012,6080.04%
2024/09/04854.63455.2054.3042,5490.16%
2024/09/02157.503.157.6157.30-2.12,454-0.08%
2024/08/3026.161.645462.5959.50-27.92,415-1.16%
2024/08/29263.05365.0363.50-12,280-0.04%
2024/08/281763.520.165.5065.8016.92,2490.75%
2024/08/271559.446.459.8365.008.62,2210.39%
2024/08/26360.0700.0059.6032,2020.14%
2024/08/23560.10559.8060.4002,2260.00%
2024/08/22160.50161.0060.1002,2850.00%
2024/08/2015.559.581659.5661.60-0.52,267-0.02%
2024/08/193159.502659.8759.2052,2630.22%
2024/08/163358.721959.1859.40142,2420.62%
2024/08/15959.241160.0559.90-22,231-0.09%
2024/08/142358.733657.6458.10-132,070-0.63%
2024/08/131256.6113.757.7959.90-1.71,799-0.09%
2024/08/1200.00554.5054.50-51,599-0.31%
2024/08/09347.305449.4649.60-511,591-3.20%
2024/08/081.144.57143.0045.100.11,5740.00%
2024/08/061142.43141.6040.85101,8020.56%
2024/08/050.142.78642.8242.50-5.91,775-0.33%
2024/08/022346.33346.1346.40201,7411.15%
2024/08/01246.33246.7546.7001,7160.00%
2024/07/317.146.19646.2746.501.11,7080.06%
2024/07/3000.00143.0544.20-11,678-0.06%
2024/07/26043.60443.1843.80-41,660-0.24%
2024/07/230.143.69244.7043.20-1.91,644-0.12%
2024/07/22043.50244.3543.75-21,631-0.12%
2024/07/190.143.2600.0043.550.11,6110.01%
2024/07/15245.68844.1945.70-61,565-0.38%
2024/07/120.143.00143.0542.95-0.91,522-0.06%
2024/07/1100.00243.0542.45-21,515-0.13%
2024/07/100.143.50143.3543.25-0.91,498-0.06%
2024/07/0900.00144.9044.90-11,473-0.07%
2024/07/08445.48246.6045.4021,4420.14%
2024/07/053.145.8000.0046.203.11,4390.21%
2024/07/04344.8800.0044.5531,4260.21%
2024/07/03346.5200.0046.3031,4190.21%
2024/07/022746.9900.0046.70271,4011.93%
2024/07/01447.532.248.1447.351.81,3880.13%
2024/06/28447.743647.9447.20-321,356-2.36%
2024/06/27247.601.346.9846.100.71,3220.06%
2024/06/263.147.63148.2048.202.11,2780.16%
2024/06/250.142.48144.0044.65-0.91,180-0.07%
2024/06/2400.00243.2042.95-21,157-0.17%
2024/06/21142.6000.0042.9511,1470.09%
2024/06/2000.00643.5342.60-61,132-0.53%
2024/06/191.141.14241.4840.95-0.91,073-0.08%
2024/06/182.139.72140.0539.801.11,0520.11%
2024/06/170.241.8900.0042.000.21,0190.02%
2024/06/14042.6500.0042.8501,0110.00%
2024/06/130.242.6000.0042.700.21,0150.02%
2024/06/12242.55142.2542.2011,0120.10%
2024/06/114.244.5900.0044.604.29880.42%
2024/06/070.244.2500.0044.800.29750.02%
2024/06/060.143.5500.0043.250.19740.01%
2024/06/05143.10242.5543.50-1972-0.10%
2024/06/041.144.5600.0043.501.19670.12%
2024/06/030.143.9100.0043.750.19560.01%
2024/05/30244.00143.6043.3019380.11%
2024/05/29344.50545.3145.20-2921-0.22%
2024/05/28745.03245.3545.5558820.57%
2024/05/27141.501441.4741.45-13813-1.60%
2024/05/24142.50342.1042.15-2792-0.25%
2024/05/2300.00442.2642.30-4793-0.50%
2024/05/2200.001.143.4243.75-1.1776-0.14%
2024/05/21143.9000.0043.7017680.13%
2024/05/20442.243542.1242.60-31754-4.11%
2024/05/172242.36742.6142.70157372.03%
2024/05/16140.8500.0040.6016890.15%
2024/05/1500.00140.0039.90-1662-0.15%
2024/05/14239.53539.6839.90-3647-0.46%
2024/05/13839.202238.7139.75-14602-2.32%
2024/05/107839.103439.1338.70445118.60%
2024/05/09135.50035.5535.9013420.29%
2024/04/2500.00134.1034.05-1319-0.31%
2024/04/2400.00133.9034.05-1318-0.31%
2024/04/19133.8000.0033.6513210.31%
2024/04/1700.00133.8034.60-1319-0.31%
2024/04/12134.9500.0034.9513170.32%
2024/04/11434.8300.0034.7543151.27%
2024/04/0800.00333.6033.70-3316-0.95%
2024/04/02232.8000.0033.0023250.61%
2024/03/2800.00132.2032.35-1346-0.29%
2024/03/25032.6500.0032.5003340.00%
2024/03/21132.9500.0033.1013320.30%
2024/03/2000.00132.7032.75-1331-0.30%
2024/03/1500.005033.0033.10-50322-15.50%
2024/03/1400.00134.0033.90-1319-0.31%
2024/03/135033.6600.0033.855031216.01%
2024/03/1200.00133.5033.70-1303-0.33%
2024/03/08531.9000.0031.7552851.75%
2024/03/0700.00132.6032.60-1278-0.36%
2024/03/0500.00132.9032.90-1269-0.37%
2024/02/2100.00230.7031.00-2217-0.92%
2024/02/2000.00529.7930.00-5204-2.44%
2024/02/16129.6500.0029.5012010.50%
2024/02/1500.00629.4029.55-6199-3.01%
2024/02/02528.82128.7528.8541952.04%
2024/02/0100.00128.5528.60-1195-0.51%
2024/01/2600.00128.7528.80-1201-0.50%
2024/01/2200.00429.6029.45-4197-2.02%
2024/01/19029.6000.0029.4001980.01%
2024/01/1700.001229.9429.30-12199-6.01%
2024/01/12129.1500.0029.0511920.52%
2024/01/11129.4000.0029.1011910.52%
2024/01/1000.00129.3529.30-1188-0.53%
2024/01/0900.00229.2529.25-2184-1.08%
2024/01/0800.00229.2529.20-2182-1.10%
2024/01/03130.1500.0029.9511720.58%
2023/12/2200.00128.0028.00-1109-0.92%
2023/12/21127.7000.0027.9011080.92%
2023/12/12128.0000.0028.0511030.97%
2023/12/071027.6900.0027.60109610.38%
2023/12/04127.7500.0027.651951.05%
2023/11/29127.5000.0027.551941.06%
2023/11/22127.5500.0027.551931.07%
2023/11/16127.85027.7527.951871.12%
2023/11/1500.00027.6027.60082-0.01%
2023/11/1000.00227.5027.45-279-2.51%
2023/11/0700.001027.3927.30-1076-13.10%
2023/11/06227.5000.0027.402752.66%
2023/10/30127.2500.0027.051701.42%
2023/10/26527.0000.0026.905677.44%
2023/10/1900.00226.5526.60-268-2.94%
2023/10/1800.00126.6526.55-169-1.44%
2023/10/13526.7400.0026.655707.08%
2023/10/1200.000.126.7026.60-0.171-0.09%
2023/10/05026.3000.0026.250760.01%
2023/10/02626.4000.0026.406847.11%
2023/09/25226.2000.0026.4021071.86%
2023/09/19126.3500.0026.4011130.88%
2023/09/15226.5000.0026.5021151.74%
2023/09/14126.6000.0026.4511160.86%
2023/09/13226.6800.0026.5021181.69%
2023/09/04126.1000.0025.9511240.80%
2023/08/2300.00125.5525.65-1128-0.78%
2023/08/1500.00125.7525.75-1131-0.76%
2023/05/09226.83226.8026.7502370.00%
2023/04/25228.23228.9027.2501980.00%
2023/04/24228.2000.0028.2021541.29%
2023/04/0700.00127.3027.30-1127-0.78%
2023/03/24227.4000.0027.3521311.52%
2023/03/1300.00127.2527.20-1137-0.73%
2023/03/10127.3000.0027.3011390.72%
2023/03/0700.00128.0028.10-1134-0.75%
2023/02/13126.4000.0026.4011330.75%
2022/11/1000.00225.1525.15-2451-0.44%
2022/10/2000.001824.3424.65-18519-3.46%
2022/10/1100.00625.9525.75-6507-1.18%
2022/10/0600.00128.1528.15-1488-0.20%
2022/09/2600.00229.7029.60-2456-0.44%
2022/09/231132.44432.2431.3574441.57%
2022/09/22333.45133.4533.4524150.48%
2022/09/21433.90234.4533.5023870.52%
2022/09/20432.3500.0033.1543161.26%
2022/09/191731.44129.9031.80162705.92%
2022/09/1200.002031.0031.00-20225-8.88%
2022/09/07130.851030.9131.00-9224-4.02%
2022/08/3000.00231.7831.50-2210-0.95%
2022/08/2600.00132.4532.65-1205-0.49%
2022/08/2500.00132.0032.00-1203-0.49%
2022/08/223132.4800.0032.603121414.48%
2022/08/1800.00131.4531.50-1204-0.49%
2022/08/1200.00330.9231.40-3195-1.53%
2022/08/113332.622732.0430.5561883.19%
2022/07/29529.90530.1030.1001570.00%
2022/06/02127.7000.0027.5511980.50%
2022/05/31127.9500.0027.9512080.48%
2022/03/14126.5000.0026.6014700.21%
2022/03/1100.00226.5526.50-2467-0.43%
2022/03/0700.00227.5027.60-2447-0.45%
2022/02/23130.4000.0030.4014250.24%
2022/02/2200.00230.0029.90-2418-0.48%
2022/02/21230.5800.0030.6024130.48%
2022/02/18430.29330.7030.2013960.25%
2022/02/1000.001128.0028.10-11315-3.49%
2022/02/091127.4600.0027.50113003.66%
2022/02/08226.6500.0026.6022990.67%
2022/01/2100.00525.7525.75-5310-1.61%
2022/01/2000.00425.7825.90-4309-1.29%
2022/01/13125.8500.0026.1013100.32%
2022/01/041025.0000.0024.95103253.07%
2022/01/031025.0500.0025.00103333.00%
2021/12/16225.2300.0025.2523290.61%
2021/11/1900.00126.4526.45-1314-0.32%
2021/11/11126.1000.0026.0012870.35%
2021/10/20123.9500.0023.9512300.43%
2021/10/19223.4500.0023.6022170.92%
2021/10/15123.2000.0023.3512150.46%
2021/10/0500.00122.2022.50-1218-0.46%
2021/10/0400.00122.4022.20-1222-0.45%
2021/10/0100.00122.8022.65-1225-0.44%
2021/09/3000.00222.8022.95-2236-0.85%
2021/09/2900.00322.9222.90-3271-1.11%
2021/09/27122.8000.0022.9012860.35%
2021/09/24222.95123.0022.9512920.34%
2021/09/23422.9600.0022.9042941.36%
2021/09/2200.00322.8022.80-3296-1.01%
2021/09/1700.00022.6022.9002980.00%
2021/09/15222.6500.0022.6523020.66%
2021/09/13322.1500.0022.2032941.02%
2021/07/2600.001121.1221.25-11351-3.13%
2021/07/1400.000.221.5021.35-0.2425-0.05%
2021/07/1300.00321.5221.50-3435-0.69%
2021/07/0700.001021.3521.50-10438-2.28%
2021/07/061122.9700.0023.00114342.53%
2021/07/05222.8800.0022.9524080.49%
2021/06/241022.2200.0022.25104092.44%
2021/06/21221.5800.0021.5524200.48%
2021/06/1100.00221.2821.50-2449-0.45%
2021/06/10221.1500.0021.2024520.44%
2021/06/04121.1000.0021.3014590.22%
2021/05/31421.15421.2521.2504500.00%
2021/05/19421.45421.2021.3504210.00%
2021/05/1700.00220.5520.50-2415-0.48%
2021/05/1300.000.121.5022.10-0.1399-0.01%
2021/05/1100.00123.1523.20-1381-0.26%
2021/05/0500.00123.7523.85-1370-0.27%
2021/05/0400.00023.7023.500366-0.01%
2021/04/290.225.0500.0025.050.23440.06%
2021/04/2800.00125.3525.35-1334-0.30%
2021/04/27125.3000.0025.2013260.31%
2021/04/23024.5500.0024.6003000.00%
2021/04/2100.00124.8024.75-1282-0.35%
2021/04/20324.3500.0024.6532731.10%
2021/04/1600.00123.7524.15-1255-0.39%
2021/04/1300.00224.0523.90-2239-0.83%
2021/04/12424.0000.0024.0042341.71%
2021/04/0800.00124.1024.10-1216-0.46%
2021/01/1300.00122.3522.35-1204-0.49%
2021/01/08122.7000.0022.7011980.50%
2020/12/0100.00123.1023.15-1158-0.63%
2020/11/1000.001023.0523.15-10192-5.19%
2020/11/0900.00123.1023.10-1175-0.57%
2020/11/03122.9500.0023.0011860.54%
2020/10/27123.0000.0023.0511840.54%
2020/09/101023.4500.0023.30103412.93%
2020/08/3100.00123.9523.90-1335-0.30%
2020/08/1700.00223.4023.40-2348-0.57%
2020/08/1300.00123.1523.15-1348-0.29%
2020/08/0400.00122.4022.30-1357-0.28%
2020/07/1700.00123.0023.00-1400-0.25%
2020/07/1400.00622.6022.40-6400-1.50%
2020/07/0900.00623.6023.60-6397-1.51%
2020/07/07223.60223.5523.5503950.00%
2020/06/12125.10124.2025.1002820.00%
2020/06/11324.9000.0024.8032811.06%
2020/06/101125.2100.0025.20112803.93%
2020/06/09125.2000.0025.2512890.35%
2020/06/05125.1000.0025.2012850.35%
2020/05/21024.1000.0023.9002700.01%
2020/04/3000.00323.8523.80-3248-1.21%
2020/04/29323.7500.0023.9532471.21%
2020/02/260.124.6000.0024.400.11680.03%
2019/11/1100.00125.7025.35-1399-0.25%
2019/09/1600.00326.4026.40-3450-0.67%
2019/09/1000.00227.4027.45-2436-0.46%
2019/09/0500.00327.5027.50-3421-0.71%
2019/09/04228.0500.0027.8524180.48%
2019/09/03228.20227.8527.9004150.00%
2019/08/30128.35127.5527.5004020.00%
2019/08/28627.62627.7027.5003550.00%
2019/08/2200.000.226.2026.35-0.2307-0.05%
2019/08/19626.0000.0025.9062702.22%
2019/04/1900.00126.3526.55-1827-0.12%
2019/04/18125.9511226.0825.75-111816-13.59% 大賣/鉅額交易
2019/04/1600.00526.6026.70-5795-0.63%
2019/04/15125.50126.0026.0507840.00%
2019/04/1100.00126.9026.45-1760-0.13%
2019/04/10146.226.3061.226.8427.008573811.51% 大買/
2019/04/0800.00425.4025.35-4665-0.60%
2019/04/01525.1500.0024.9556370.78%
2019/03/28125.802524.8024.90-24618-3.88%
2019/03/265625.2400.0025.155655910.02%
2019/03/110.125.2000.0025.300.13900.02%
2019/03/0800.00225.0525.00-2371-0.54%
2019/03/0710.125.4710.125.4424.550333-0.01%
2019/03/06223.9000.0024.2522680.74%
2019/03/041.122.741.122.9223.100224-0.01%
2019/02/220.121.600.221.6021.650170-0.02%
2019/01/170.220.500.220.5020.600186-0.01%
2018/11/150.219.700.219.7019.800123-0.01%
2018/07/310.218.850.318.8518.50-0.1102-0.05%
2018/07/180.318.2000.0018.200.31200.21%
2018/05/07119.2000.0019.2011230.81%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－2024/11/09
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音