昇貿 (3305)-富邦-新店券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.4
漲跌
▲1.2
漲幅
+1.60%
成交量
1,922張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	75.60	2	76.05	76.40	-2	2,509	-0.08%
2024/06/13	5	75.60	0	0.00	75.20	5	2,492	0.20%
2024/06/12	4	76.55	7.4	76.17	76.10	-3.4	2,480	-0.14%
2024/06/11	1	76.30	0	0.00	76.10	1	2,463	0.04%
2024/06/07	3	75.33	5	75.88	77.00	-2	2,457	-0.08%
2024/06/06	5.2	73.60	4.1	74.17	74.50	1.1	2,404	0.05%
2024/06/05	19.5	76.07	9.2	75.63	74.20	10.3	2,360	0.44%
2024/06/04	9.1	75.75	9	76.10	76.10	0.1	2,318	0.00%
2024/06/03	6.2	76.00	2	75.92	75.70	4.1	2,285	0.18%
2024/05/31	5.1	76.25	23	74.93	74.00	-18	2,223	-0.81%
2024/05/30	1	74.50	5	74.22	73.00	-4	2,105	-0.19%
2024/05/29	24	75.66	26	74.90	74.40	-2	2,091	-0.10%
2024/05/27	1	72.60	1	72.90	72.60	0	2,023	0.00%
2024/05/24	4	71.98	29	72.26	72.50	-25	2,028	-1.23%
2024/05/23	4.1	71.73	2.1	72.00	71.80	2	2,056	0.10%
2024/05/22	14	74.93	94.4	74.33	72.80	-80.4	2,023	-3.97%
2024/05/21	27.2	71.16	14.1	71.16	71.60	13.1	1,881	0.70%
2024/05/20	15.2	70.73	21.1	70.15	71.00	-5.9	1,865	-0.32%
2024/05/17	3	68.43	7.2	68.16	68.60	-4.2	1,888	-0.22%
2024/05/16	34	69.09	21	68.50	69.00	13	1,918	0.68%
2024/05/15	0.1	65.80	6	65.82	65.90	-5.9	1,797	-0.33%
2024/05/13	0	0.00	1	65.00	64.70	-1	1,812	-0.06%
2024/05/10	0.1	65.80	4	66.95	66.00	-3.9	1,806	-0.22%
2024/05/09	0.1	66.00	0	0.00	65.00	0.1	1,783	0.01%
2024/05/08	2	65.50	3	66.43	66.40	-1	1,782	-0.06%
2024/05/07	5.1	66.18	4	66.50	66.00	1.1	1,769	0.06%
2024/05/06	1	65.20	1	65.40	65.30	0	1,741	0.00%
2024/05/02	1.2	64.33	0	0.00	64.80	1.2	1,723	0.07%
2024/04/30	5	63.60	4	64.63	64.70	1	1,717	0.06%
2024/04/29	2	62.80	0.1	63.00	62.90	1.9	1,700	0.11%
2024/04/25	0	0.00	0.3	61.66	61.40	-0.3	1,809	-0.02%
2024/04/24	2	63.00	0	0.00	62.50	2	1,810	0.11%
2024/04/23	0	0.00	8	62.43	61.80	-8	1,811	-0.44%
2024/04/22	6	62.10	0	0.00	61.50	6	1,814	0.33%
2024/04/19	3	61.13	0	0.00	61.10	3	1,809	0.17%
2024/04/17	3.1	63.18	4.1	63.44	63.40	-1	1,784	-0.06%
2024/04/16	6.3	63.02	2	61.80	62.30	4.3	1,772	0.24%
2024/04/15	4.1	66.34	5	67.38	66.40	-0.9	1,730	-0.05%
2024/04/12	11.2	66.28	2	65.50	65.50	9.2	1,669	0.55%
2024/04/11	6	68.33	16	68.41	67.00	-10	1,651	-0.61%
2024/04/10	7	67.17	6	68.32	66.90	1	1,603	0.06%
2024/04/09	1	65.80	6	65.67	65.60	-5	1,559	-0.32%
2024/04/08	5	63.80	0	0.00	63.50	5	1,514	0.33%
2024/04/03	0	0.00	1	62.60	62.60	-1	1,532	-0.07%
2024/04/02	1.1	63.91	0	0.00	63.70	1.1	1,609	0.07%
2024/03/29	0	0.00	1	63.20	63.20	-1	1,710	-0.06%
2024/03/28	2.3	62.83	0	0.00	63.70	2.3	1,763	0.13%
2024/03/27	2.1	64.40	0	0.00	64.10	2.1	1,894	0.11%
2024/03/26	0	0.00	2	64.90	64.70	-2	1,912	-0.10%
2024/03/25	0.1	66.50	0	0.00	65.80	0.1	1,905	0.01%
2024/03/22	0	0.00	1	65.50	65.90	-1	1,923	-0.05%
2024/03/21	1.2	64.91	13	66.10	66.00	-11.9	1,975	-0.60%
2024/03/19	1.2	64.63	0	0.00	64.50	1.2	1,989	0.06%
2024/03/18	13.1	64.70	0	0.00	64.70	13.1	1,986	0.66%
2024/03/15	3.2	64.95	0	0.00	65.00	3.2	1,998	0.16%
2024/03/14	2.1	65.06	0	0.00	66.30	2.1	2,017	0.10%
2024/03/13	2.1	67.06	6	65.20	65.20	-3.9	2,051	-0.19%
2024/03/12	1.1	67.47	0	0.00	67.00	1.1	2,033	0.05%
2024/03/11	4.1	67.08	4	66.35	66.40	0.1	2,020	0.00%
2024/03/08	5.1	66.79	8.3	66.50	66.20	-3.2	2,017	-0.16%
2024/03/07	5	68.92	7	68.53	68.40	-2	2,017	-0.10%
2024/03/06	4.1	70.09	14	69.91	69.90	-9.9	2,020	-0.49%
2024/03/05	8.2	71.28	4	70.75	71.30	4.2	2,012	0.21%
2024/03/04	1	71.70	32	71.36	70.70	-31	2,059	-1.51%
2024/03/01	6	72.03	0	0.00	72.10	6	2,061	0.29%
2024/02/29	5	73.80	2	74.70	73.00	3	2,062	0.15%
2024/02/27	5	72.58	1	72.60	72.90	4	2,046	0.20%
2024/02/26	14	74.06	2	74.30	73.40	12	2,034	0.59%
2024/02/23	8	72.70	0	0.00	71.70	8	1,992	0.40%
2024/02/22	5	73.42	2	72.65	72.80	3	2,011	0.15%
2024/02/21	36	75.79	10	77.11	75.30	26	2,014	1.29%
2024/02/20	31.1	77.46	13	77.25	78.00	18.1	1,952	0.92%
2024/02/19	7	76.28	22.2	75.21	76.00	-15.2	1,889	-0.80%
2024/02/16	0	0.00	47	72.04	72.30	-47	1,877	-2.50%
2024/02/15	3	70.10	10	70.82	70.80	-7	1,860	-0.38%
2024/02/05	0	0.00	3	68.53	68.50	-3	1,839	-0.16%
2024/02/02	0	0.00	2	67.50	67.50	-2	1,827	-0.11%
2024/02/01	0	0.00	4	67.35	67.10	-4	1,831	-0.22%
2024/01/31	1	67.30	0	0.00	67.00	1	1,833	0.05%
2024/01/26	1	66.90	0	0.00	66.30	1	1,854	0.05%
2024/01/25	0	0.00	3	67.00	66.80	-3	1,870	-0.16%
2024/01/24	1	68.00	1	68.50	67.90	0	1,883	0.00%
2024/01/23	2	68.10	1	68.00	68.50	1	1,915	0.05%
2024/01/22	4.1	66.37	3	67.50	67.10	1.1	1,901	0.06%
2024/01/19	84	64.35	6	65.02	64.30	78	1,883	4.14%
2024/01/18	0	0.00	1	69.50	69.30	-1	1,797	-0.06%
2024/01/17	1	70.00	1	70.10	70.00	0	1,803	0.00%
2024/01/16	1	70.50	0	0.00	70.50	1	1,826	0.05%
2024/01/15	0	0.00	1	70.20	71.50	-1	1,887	-0.05%
2024/01/12	1	68.00	0	0.00	68.10	1	1,885	0.05%
2024/01/11	5	68.20	0	0.00	68.20	5	1,923	0.26%
2024/01/10	1	67.80	0	0.00	68.30	1	2,052	0.05%
2024/01/08	1	69.20	0	0.00	68.70	1	2,100	0.05%
2024/01/05	1	69.80	2	70.40	69.40	-1	2,102	-0.05%
2024/01/04	3	68.87	0	0.00	68.60	3	2,094	0.14%
2024/01/03	5.2	70.80	0	0.00	70.20	5.2	2,087	0.25%
2024/01/02	1	70.60	0	0.00	70.90	1	2,084	0.05%
2023/12/29	0.1	71.30	0	0.00	71.60	0.1	2,076	0.00%
2023/12/28	6.1	73.34	7	73.07	72.30	-0.9	2,057	-0.04%
2023/12/27	4	75.43	6	75.87	76.30	-2	1,985	-0.10%
2023/12/26	64	73.40	31	74.54	73.50	33	1,923	1.72%
2023/12/25	8	75.83	3	75.53	74.60	5	1,896	0.26%
2023/12/22	3	74.80	34	75.22	75.50	-31	1,838	-1.69%
2023/12/21	0	0.00	2	69.80	71.30	-2	1,677	-0.12%
2023/12/19	0	0.00	3	67.83	68.70	-3	1,651	-0.18%
2023/12/18	2	73.50	2.1	69.14	69.20	-0.1	1,632	-0.01%
2023/12/15	4.3	70.57	0	0.00	69.80	4.3	1,572	0.27%
2023/12/14	1	71.30	10.2	71.71	71.20	-9.2	1,558	-0.59%
2023/12/13	1	70.80	0.2	71.10	70.40	0.9	1,543	0.06%
2023/12/12	0.1	71.00	1	71.90	70.70	-0.9	1,545	-0.06%
2023/12/11	1.1	71.09	3	71.33	71.60	-1.9	1,530	-0.12%
2023/12/08	3	70.63	4.2	70.82	70.50	-1.2	1,503	-0.08%
2023/12/06	2	68.85	0	0.00	68.00	2	1,472	0.14%
2023/12/05	0.1	68.50	1	68.40	68.30	-0.9	1,488	-0.06%
2023/12/04	1	69.00	16	69.35	69.30	-15	1,494	-1.00%
2023/12/01	0	0.00	0.1	70.41	69.90	-0.1	1,487	0.00%
2023/11/30	1	71.30	5.1	70.97	70.20	-4.1	1,481	-0.28%
2023/11/29	40.2	71.92	9	71.44	71.10	31.2	1,478	2.11%
2023/11/28	0	0.00	15	69.29	69.70	-15	1,435	-1.05%
2023/11/27	0	0.00	11	68.84	68.20	-11	1,429	-0.77%
2023/11/24	3	68.90	1	68.60	68.10	2	1,456	0.14%
2023/11/22	12	69.12	2	68.80	68.80	10	1,498	0.67%
2023/11/21	2	68.00	12	69.77	68.20	-10	1,546	-0.65%
2023/11/20	0	0.00	2	66.75	67.60	-2	1,653	-0.12%
2023/11/17	1	65.00	34	64.86	65.10	-33	1,623	-2.03%
2023/11/16	3	64.77	3	65.77	65.00	0	1,658	0.00%
2023/11/15	2	62.90	8	64.36	64.30	-6	1,630	-0.37%
2023/11/14	1	61.80	1	62.30	62.30	0	1,581	0.00%
2023/11/07	0	0.00	1	61.50	61.20	-1	1,611	-0.06%
2023/11/02	2	58.90	2	59.25	59.70	0	1,668	0.00%
2023/11/01	1	58.00	0	57.50	57.20	1	1,715	0.06%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	1	59.80	0	0.00	60.30	1	1,736	0.06%
2023/10/27	3	59.80	0	0.00	59.80	3	1,759	0.17%
2023/10/25	3	62.77	0	0.00	62.10	3	1,878	0.16%
2023/10/23	2	63.99	3	64.13	62.80	-1	1,986	-0.05%
2023/10/20	2	59.65	0	0.00	60.00	2	2,041	0.10%
2023/10/19	0	0.00	2	62.20	60.90	-2	2,272	-0.09%
2023/10/18	1	66.10	2	62.40	63.00	-1	2,427	-0.04%
2023/10/17	3	62.73	8	66.28	66.40	-5	2,381	-0.21%
2023/10/16	0	0.00	21	60.18	60.40	-21	2,536	-0.83%
2023/10/13	0	0.00	10	61.20	60.80	-10	2,941	-0.34%
2023/10/11	0	0.00	10	62.30	61.10	-10	3,058	-0.33%
2023/10/06	2	62.00	0	0.00	62.00	2	3,173	0.06%
2023/10/05	0	0.00	8	62.65	62.40	-8	3,266	-0.24%
2023/10/04	0	0.00	20	62.60	62.90	-20	3,426	-0.58%
2023/10/02	2.4	62.96	0	0.00	63.10	2.4	3,833	0.06%
2023/09/28	0	0.00	1	60.80	60.60	-1	3,897	-0.03%
2023/09/26	0.1	60.68	0	0.00	60.40	0.1	3,971	0.00%
2023/09/21	0	0.00	2.9	59.08	59.90	-2.9	3,976	-0.07%
2023/09/19	1	60.00	2	61.50	60.00	-1	3,990	-0.03%
2023/09/18	0	0.00	1	62.20	61.00	-1	3,983	-0.03%
2023/09/15	0	0.00	0.1	63.00	63.00	-0.1	3,980	0.00%
2023/09/12	0.5	61.10	0	0.00	61.00	0.5	3,972	0.01%
2023/09/11	0	0.00	4	62.20	62.10	-4	3,977	-0.10%
2023/09/08	1	64.50	0	0.00	63.60	1	3,968	0.03%
2023/09/06	1	66.10	1	67.00	66.70	0	3,941	0.00%
2023/08/30	0.5	67.90	1	68.00	67.60	-0.5	3,948	-0.01%
2023/08/29	0	0.00	2	67.30	66.60	-2	4,127	-0.05%
2023/08/28	3	67.40	1	67.50	67.00	2	4,187	0.05%
2023/08/24	15	70.08	3	70.85	66.70	12	4,095	0.29%
2023/08/23	0	0.00	10	65.50	66.20	-10	3,939	-0.25%
2023/08/22	1	66.50	1	65.80	65.60	0	3,917	0.00%
2023/08/18	10	58.40	11	60.53	62.70	-1	3,851	-0.03%
2023/08/16	1	62.40	0	0.00	63.40	1	3,815	0.03%
2023/08/14	0.1	61.00	5	61.50	61.70	-4.9	3,798	-0.13%
2023/08/11	0	0.00	5	63.00	62.90	-5	3,788	-0.13%
2023/08/10	0	0.00	1	63.30	63.30	-1	3,774	-0.03%
2023/08/09	11	64.98	0	0.00	65.20	11	3,744	0.29%
2023/08/08	2	66.75	0	0.00	66.80	2	3,723	0.05%
2023/08/07	13	67.80	6	67.10	69.20	7	3,690	0.19%
2023/08/04	0	0.00	1	64.80	64.60	-1	3,624	-0.03%
2023/08/02	2.1	66.50	22	65.39	64.70	-19.9	3,608	-0.55%
2023/08/01	3.1	68.96	0	0.00	67.70	3.1	3,564	0.09%
2023/07/31	1	69.60	5	71.32	68.10	-4	3,593	-0.11%
2023/07/28	5.2	69.54	1.4	69.83	70.20	3.8	3,509	0.11%
2023/07/27	5.1	72.29	11	72.88	70.60	-6	3,464	-0.17%
2023/07/26	7	70.00	0	0.00	70.20	7	3,383	0.21%
2023/07/25	4.2	73.67	13	73.28	72.70	-8.8	3,322	-0.26%
2023/07/24	18	75.93	24	75.38	74.70	-6	3,201	-0.19%
2023/07/21	23.1	69.77	3	71.07	73.40	20.1	2,967	0.68%
2023/07/19	24	69.07	4	70.65	68.10	20	2,697	0.74%
2023/07/18	55	72.94	39	76.44	69.30	16	2,518	0.64%
2023/07/17	8	73.30	16	73.30	73.30	-8	2,139	-0.37%
2023/07/14	8	66.33	53	66.69	66.70	-45	2,149	-2.09%
2023/07/13	68	61.94	8	60.86	60.70	60	2,281	2.63%
2023/07/12	10	61.48	11	61.73	61.00	-1	2,277	-0.04%
2023/07/11	2.2	60.45	5.3	60.07	60.50	-3.1	2,185	-0.14%
2023/07/10	12	58.67	25.3	58.67	60.50	-13.2	2,020	-0.65%
2023/07/07	29.5	56.52	16	56.83	57.20	13.5	1,809	0.75%
2023/07/06	9	54.38	22	55.79	53.50	-13	1,600	-0.81%
2023/07/05	1	54.40	0	0.00	54.40	1	1,511	0.07%
2023/06/29	0	0.00	1	51.80	51.60	-1	1,433	-0.07%
2023/06/28	0	0.00	5	52.30	51.50	-5	1,423	-0.35%
2023/06/27	1	51.50	3	50.77	50.40	-2	1,413	-0.14%
2023/06/20	1	52.00	1	52.60	52.70	0	1,406	0.00%
2023/06/16	0	0.00	1	53.70	53.40	-1	1,391	-0.07%
2023/06/14	3	51.30	0	0.00	51.20	3	1,362	0.22%
2023/06/12	2	52.60	0	0.00	52.20	2	1,363	0.15%
2023/06/09	0	0.00	0.1	53.40	53.20	-0.1	1,358	0.00%
2023/06/07	0	0.00	3	52.93	53.00	-3	1,352	-0.22%
2023/06/06	0	0.00	1	51.70	51.70	-1	1,354	-0.07%
2023/06/05	0	0.00	1	52.50	52.80	-1	1,375	-0.07%
2023/06/02	29	55.13	7.1	54.99	53.10	21.9	1,360	1.61%
2023/06/01	30	51.85	32.1	52.76	55.00	-2.1	1,146	-0.18%
2023/05/31	0	0.00	1	50.40	50.00	-1	1,073	-0.09%
2023/05/30	6	50.53	8	50.42	51.00	-2	1,072	-0.19%
2023/05/26	1	48.45	0	0.00	48.00	1	1,048	0.10%
2023/05/24	1	49.00	0	0.00	49.30	1	1,059	0.09%
2023/05/23	2	49.63	0	0.00	49.40	2	1,064	0.19%
2023/05/19	1	48.80	0	0.00	48.55	1	1,079	0.09%
2023/05/17	1	48.40	0	0.00	48.10	1	1,088	0.09%
2023/05/10	0	0.00	3	47.80	47.85	-3	1,153	-0.26%
2023/05/09	1	48.55	1	48.55	48.20	0	1,178	0.00%
2023/05/08	4	49.93	0	0.00	49.80	4	1,196	0.33%
2023/05/05	2	51.00	9.1	50.77	50.50	-7.1	1,262	-0.56%
2023/05/04	0.1	47.70	1	48.60	49.70	-0.9	1,253	-0.07%
2023/05/02	0	0.00	1.1	48.70	48.35	-1.1	1,463	-0.08%
2023/04/28	0	0.00	3	47.90	47.90	-3	1,467	-0.20%
2023/04/26	4.1	47.36	0	0.00	47.15	4.1	1,458	0.28%
2023/04/25	1	49.60	0	0.00	47.95	1	1,443	0.07%
2023/04/24	1	50.00	0	0.00	50.10	1	1,442	0.07%
2023/04/21	3	49.80	0	0.00	49.70	3	1,435	0.21%
2023/04/20	0	0.00	1	53.50	52.10	-1	1,406	-0.07%
2023/04/19	2.1	53.81	1	54.60	53.90	1.1	1,372	0.08%
2023/04/18	6.1	56.55	4	56.28	55.60	2.1	1,313	0.16%
2023/04/17	3	52.70	3	51.80	53.00	0	1,099	0.00%
2023/04/14	0	0.00	2	47.63	48.20	-2	977	-0.20%
2023/04/13	0.1	47.85	0	0.00	47.70	0.1	970	0.01%
2023/04/11	0	0.00	1	48.00	47.85	-1	961	-0.10%
2023/04/10	1	47.90	0	0.00	47.85	1	962	0.10%
2023/03/23	1	47.05	0	0.00	46.90	1	955	0.10%
2023/03/22	1	46.50	0	0.00	46.90	1	953	0.10%
2023/03/16	0	0.00	7	45.80	44.75	-7	980	-0.71%
2023/03/13	7	46.77	13	46.40	46.80	-6	989	-0.61%
2023/03/10	1	49.50	1	49.05	47.70	0	985	0.00%
2023/03/09	1	50.80	2	50.15	49.95	-1	981	-0.10%
2023/03/08	0	0.00	2	49.80	50.80	-2	979	-0.20%
2023/03/07	1	48.90	0	0.00	49.25	1	945	0.11%
2023/03/06	4	49.06	1	48.95	49.05	3	941	0.32%
2023/03/03	0	0.00	1	47.80	48.60	-1	946	-0.11%
2023/03/02	1	47.70	5	47.66	47.60	-4	977	-0.41%
2023/02/24	1	48.45	0	0.00	48.65	1	983	0.10%
2023/02/21	0	0.00	3	48.38	48.60	-3	979	-0.31%
2023/02/15	1	46.65	1	47.50	46.85	0	991	0.00%
2023/02/14	6	47.67	6	47.77	47.90	0	984	0.00%
2023/02/13	0	0.00	2	46.10	45.90	-2	968	-0.21%
2023/02/09	4	47.96	2	48.28	47.90	2	951	0.21%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/06	1.4	49.78	1	50.50	49.70	0.4	904	0.04%
2023/02/03	6	50.80	5	50.50	50.00	1	881	0.11%
2023/02/02	3	49.28	2	49.33	49.45	1	807	0.12%
2023/02/01	5	48.35	8	48.51	49.45	-3	757	-0.40%
2023/01/31	7	43.80	1	44.80	46.40	6	597	1.00%
2023/01/30	2	42.15	0	0.00	42.20	2	535	0.37%
2023/01/05	0.1	40.75	0	0.00	40.30	0.1	571	0.01%
2022/12/23	0	0.00	1	40.05	40.05	-1	628	-0.16%
2022/12/19	1	40.10	0	0.00	39.95	1	712	0.14%
2022/12/09	0	0.00	2	42.10	42.55	-2	704	-0.28%
2022/12/08	2	41.25	0	0.00	41.35	2	699	0.29%
2022/12/02	4	43.30	0	0.00	43.30	4	689	0.58%
2022/12/01	0	0.00	1	43.10	43.40	-1	695	-0.14%
2022/11/30	2	42.68	0	0.00	42.60	2	695	0.29%
2022/11/25	1	41.80	0	0.00	41.00	1	696	0.14%
2022/11/24	8	42.11	0	0.00	41.65	8	691	1.16%
2022/11/23	0	0.00	0	40.00	41.35	0	658	0.00%
2022/11/18	0.1	40.90	0	0.00	39.70	0.1	665	0.01%
2022/11/17	0	0.00	1	40.50	41.00	-1	660	-0.15%
2022/11/16	0	41.00	0	0.00	40.55	0	661	0.00%
2022/11/14	1	39.85	1	40.30	40.45	0	669	0.00%
2022/11/11	0	0.00	5	40.65	39.20	-5	660	-0.76%
2022/11/10	0	0.00	1	40.55	40.00	-1	651	-0.15%
2022/11/09	0	0.00	1	40.70	40.60	-1	659	-0.15%
2022/11/08	1	40.45	0	0.00	39.80	1	672	0.15%
2022/11/03	1	38.10	0	0.00	38.90	1	693	0.14%
2022/10/25	0	0.00	1	36.95	36.90	-1	757	-0.13%
2022/10/17	1	37.30	0	0.00	38.10	1	793	0.13%
2022/10/12	0.1	39.85	0	0.00	38.15	0.1	784	0.01%
2022/09/28	0	0.00	1	40.90	39.10	-1	856	-0.12%
2022/09/26	0	0.00	1	42.00	40.75	-1	851	-0.12%
2022/09/20	1	46.75	0	0.00	46.30	1	874	0.11%
2022/09/16	5.1	47.46	0	0.00	47.40	5.1	895	0.57%
2022/09/13	0	0.00	1	49.50	49.55	-1	948	-0.11%
2022/09/12	0	49.35	0	0.00	49.25	0	982	0.00%
2022/09/05	4	50.80	0	0.00	50.70	4	1,067	0.37%
2022/09/01	0.1	51.30	0	0.00	50.90	0.1	1,130	0.00%
2022/08/31	0.1	51.70	0	0.00	51.90	0.1	1,151	0.01%
2022/08/24	1	54.40	2	54.35	54.30	-1	1,316	-0.08%
2022/08/23	1	54.40	1	54.10	54.10	0	1,330	0.00%
2022/08/22	0	54.80	0	0.00	55.20	0	1,346	0.00%
2022/08/18	1	54.80	1	55.30	55.20	0	1,372	0.00%
2022/08/16	0	0.00	3	55.60	55.20	-3	1,426	-0.21%
2022/08/11	2	54.80	2	54.30	54.40	0	1,452	0.00%
2022/08/10	2.1	53.79	2	53.80	53.80	0.1	1,464	0.01%
2022/08/09	0	0.00	2	54.50	54.90	-2	1,468	-0.14%
2022/08/04	2.1	51.07	0	0.00	51.00	2.1	1,545	0.14%
2022/08/02	0.1	52.80	0	0.00	52.40	0.1	1,658	0.01%
2022/07/28	1	53.70	0	0.00	53.30	1	1,720	0.06%
2022/07/27	0	0.00	1	53.40	53.70	-1	1,760	-0.06%
2022/07/22	1	53.60	0	0.00	53.80	1	1,805	0.06%
2022/07/21	0	52.90	0	0.00	53.50	0	1,825	0.00%
2022/07/20	1	53.08	1	52.90	52.10	0	1,829	0.00%
2022/07/19	1	52.10	0	0.00	51.80	1	1,848	0.05%
2022/07/14	2	49.95	0	0.00	49.85	2	1,886	0.11%
2022/07/13	0	49.00	2	48.90	48.70	-2	1,895	-0.11%
2022/07/11	1	49.00	0	0.00	49.00	1	1,948	0.05%
2022/07/08	1	50.50	2	49.38	49.60	-1	1,973	-0.05%
2022/07/07	0	0.00	1	48.45	49.15	-1	1,993	-0.05%
2022/07/06	1	51.60	3	50.63	50.10	-2	2,015	-0.10%
2022/07/05	1	52.00	0	0.00	52.90	1	2,044	0.05%
2022/07/04	0	0.00	1	52.20	51.50	-1	2,165	-0.05%
2022/06/30	3.1	55.53	1	56.40	54.70	2.1	2,285	0.09%
2022/06/29	1	58.50	0	0.00	58.60	1	2,290	0.04%
2022/06/27	1	59.10	1	59.40	59.60	0	2,386	0.00%
2022/06/24	0	0.00	3	57.20	57.40	-3	2,559	-0.12%
2022/06/23	3	56.87	0	0.00	56.40	3	2,708	0.11%
2022/06/22	0.1	56.00	4	57.10	55.50	-4	2,998	-0.13%
2022/06/21	2	59.90	0	0.00	59.80	2	3,046	0.07%
2022/06/20	15.1	60.40	5	59.46	58.00	10.1	3,065	0.33%
2022/06/17	0.1	63.00	13	63.46	62.60	-13	3,041	-0.43%
2022/06/16	1.1	66.85	1	67.50	64.20	0.1	3,061	0.00%
2022/06/15	1	68.50	0	0.00	67.10	1	3,042	0.03%
2022/06/14	0	0.00	1	67.50	68.50	-1	3,045	-0.03%
2022/06/13	9.1	67.99	7	68.76	67.90	2.1	3,035	0.07%
2022/06/09	2	71.65	1	71.50	71.40	1	2,999	0.03%
2022/06/08	4.1	70.61	3.1	70.65	70.60	1	2,987	0.03%
2022/06/06	4	68.60	3	68.63	68.60	1	3,017	0.03%
2022/06/02	6	69.38	8	69.73	69.10	-2	3,186	-0.06%
2022/06/01	10	71.36	3	70.30	70.20	7	3,448	0.20%
2022/05/31	2	68.20	2	68.30	68.20	0	3,519	0.00%
2022/05/30	2	68.30	2	68.15	68.30	0	3,520	0.00%
2022/05/27	3.2	67.54	3	68.03	67.50	0.2	3,541	0.01%
2022/05/26	3	67.00	2.2	67.75	66.40	0.8	3,537	0.02%
2022/05/25	3	67.33	0	0.00	67.30	3	3,528	0.09%
2022/05/24	3	66.27	11	67.19	65.90	-8	3,530	-0.23%
2022/05/20	2	65.70	12	65.64	65.60	-10	3,519	-0.28%
2022/05/18	2	65.00	3	65.07	65.20	-1	3,492	-0.03%
2022/05/16	0	0.00	5	64.60	63.10	-5	3,500	-0.14%
2022/05/13	1	62.90	2	63.35	63.10	-1	3,486	-0.03%
2022/05/12	6	65.27	4	64.68	62.00	2	3,478	0.06%
2022/05/11	10.1	69.42	7	67.20	66.90	3.1	3,433	0.09%
2022/05/10	1	68.80	2	68.30	69.80	-1	3,394	-0.03%
2022/05/09	2	68.41	2	67.20	67.20	0	3,380	0.00%
2022/05/05	3	70.07	2	69.80	69.80	1	3,383	0.03%
2022/05/04	2	68.20	2	69.00	69.00	0	3,363	0.00%
2022/05/03	3	66.13	2	65.70	67.20	1	3,343	0.03%
2022/04/29	1	65.80	1	64.90	65.20	0	3,330	0.00%
2022/04/28	5	65.64	1	65.00	65.00	4	3,333	0.12%
2022/04/26	2	68.20	0	0.00	67.60	2	3,307	0.06%
2022/04/25	2.1	67.66	1	67.60	67.70	1.1	3,321	0.03%
2022/04/21	0	0.00	1	70.50	71.00	-1	3,329	-0.03%
2022/04/20	0	70.50	1	69.80	69.80	-1	3,329	-0.03%
2022/04/19	3	71.10	4.3	70.36	70.10	-1.3	3,329	-0.04%
2022/04/18	5	71.82	6	70.60	70.10	-1	3,375	-0.03%
2022/04/15	5	74.28	4.1	74.09	73.10	0.9	3,371	0.03%
2022/04/14	4	76.48	5.1	77.08	76.30	-1.1	3,472	-0.03%
2022/04/13	2	76.40	11.4	75.86	76.90	-9.4	3,484	-0.27%
2022/04/12	5	74.96	2.8	76.06	74.10	2.2	3,510	0.06%
2022/04/11	8	76.01	29.2	76.12	75.30	-21.2	3,526	-0.60%
2022/04/08	38.1	79.39	37	79.51	78.30	1.1	3,506	0.03%
2022/04/07	5.3	79.42	10.2	78.10	76.60	-4.9	3,468	-0.14%
2022/04/06	17	78.38	27.3	78.25	79.30	-10.3	3,407	-0.30%
2022/04/01	0.1	76.09	1.1	76.12	76.10	-1	3,390	-0.03%
2022/03/31	17	75.96	10	76.37	75.90	7	3,454	0.20%
2022/03/30	13	78.14	11	78.29	77.70	2	3,860	0.05%
2022/03/29	26.6	79.71	16	79.42	77.80	10.6	3,985	0.27%
2022/03/28	50	80.80	70	79.59	81.50	-20	3,825	-0.52%
2022/03/25	57.1	79.22	64	78.51	80.00	-6.9	3,684	-0.19%
2022/03/24	15	74.27	39	73.77	74.50	-24	3,404	-0.70%
2022/03/23	7	70.87	6	71.77	71.00	1	3,379	0.03%
2022/03/22	2	70.10	1	69.90	70.10	1	3,431	0.03%
2022/03/21	14	69.96	5	68.76	69.50	9	3,457	0.26%
2022/03/18	2	71.35	1	70.90	71.30	1	3,486	0.03%
2022/03/17	0.2	70.20	1.2	70.32	71.20	-1	3,560	-0.03%
2022/03/16	1	68.60	1	69.20	68.70	0	3,588	0.00%
2022/03/15	2.1	69.30	3	69.03	68.80	-0.9	3,656	-0.02%
2022/03/14	3	71.10	3	71.00	71.10	0	3,797	0.00%
2022/03/11	3.1	72.28	5	71.24	71.20	-2	4,011	-0.05%
2022/03/10	0	0.00	4	72.50	73.00	-4	4,063	-0.10%
2022/03/09	5	70.28	3	70.60	71.00	2	4,067	0.05%
2022/03/08	24.1	73.08	24	73.46	69.40	0.1	4,118	0.00%
2022/03/07	32	77.33	17	77.68	75.20	15	4,075	0.37%
2022/03/04	11	74.95	15	76.11	76.80	-4	3,894	-0.10%
2022/03/03	2	73.40	7	72.71	72.30	-5	3,840	-0.13%
2022/03/02	4	72.43	0	0.00	71.90	4	3,913	0.10%
2022/03/01	0	0.00	6	71.87	72.40	-6	3,947	-0.15%
2022/02/25	3	69.30	3	69.80	69.20	0	4,007	0.00%
2022/02/24	5	70.40	4	70.40	69.20	1	4,093	0.02%
2022/02/23	0	0.00	1	70.40	71.90	-1	4,165	-0.02%
2022/02/22	3.1	71.40	6	72.18	71.10	-2.9	4,324	-0.07%
2022/02/21	2	74.35	0	0.00	74.50	2	4,413	0.05%
2022/02/18	5	74.30	1	74.80	74.70	4	4,577	0.09%
2022/02/17	0	0.00	5	75.30	74.80	-5	4,971	-0.10%
2022/02/16	5	74.00	2	74.60	73.80	3	5,258	0.06%
2022/02/15	0	0.00	1	73.90	73.70	-1	5,407	-0.02%
2022/02/14	2	74.00	0	0.00	74.20	2	5,534	0.04%
2022/02/11	0	0.00	4	76.18	75.80	-4	5,714	-0.07%
2022/02/10	25	77.02	7	77.51	76.10	18	6,020	0.30%
2022/02/09	18	76.76	3	76.20	76.80	15	6,187	0.24%
2022/02/08	9	74.99	12	74.72	75.40	-3	6,695	-0.04%
2022/02/07	0	0.00	10	71.10	72.70	-10	6,914	-0.14%
2022/01/26	1	68.90	10	69.50	69.40	-9	7,302	-0.12%
2022/01/25	0	0.00	16	70.50	69.90	-16	7,584	-0.21%
2022/01/24	0	0.00	1.2	70.23	71.60	-1.2	8,034	-0.02%
2022/01/21	0.1	72.60	0	0.00	70.80	0.1	8,399	0.00%
2022/01/19	0	0.00	1	73.52	73.70	-1	8,849	-0.01%
2022/01/17	1	73.50	0	0.00	74.80	1	9,120	0.01%
2022/01/14	2	72.60	0.1	72.20	72.80	1.9	9,213	0.02%
2022/01/13	0	0.00	3	73.50	73.80	-3	9,357	-0.03%
2022/01/12	2	74.74	4	73.95	73.00	-2	9,434	-0.02%
2022/01/11	5.3	74.17	18	74.12	73.10	-12.7	9,535	-0.13%
2022/01/10	35	76.99	11	76.75	76.70	24	9,702	0.25%
2022/01/07	24.4	78.78	11	78.57	77.20	13.4	9,953	0.13%
2022/01/06	3	82.50	5	82.06	82.50	-2	9,879	-0.02%
2022/01/05	26	81.84	30	82.51	81.50	-4	9,927	-0.04%
2022/01/04	8.1	82.27	3	81.23	81.90	5.1	9,942	0.05%
2022/01/03	1	80.50	1.4	80.14	80.20	-0.4	10,002	0.00%
2021/12/30	7.1	81.77	5	81.90	81.10	2.1	10,231	0.02%
2021/12/29	16	80.36	5	80.34	80.00	11	10,204	0.11%
2021/12/28	7	80.64	17	80.78	80.20	-10	10,264	-0.10%
2021/12/27	14.2	81.89	7	82.86	81.30	7.2	10,307	0.07%
2021/12/24	71.2	86.02	41	87.00	82.20	30.2	10,280	0.29%
2021/12/23	13.3	83.51	43	83.12	85.00	-29.8	9,864	-0.30%
2021/12/22	3.1	79.57	4	80.28	79.30	-0.9	9,725	-0.01%
2021/12/21	7	79.10	7	79.19	79.10	0	9,764	0.00%
2021/12/20	3	78.60	3.1	79.46	78.60	-0.1	9,902	0.00%
2021/12/17	12.1	78.50	1	79.67	78.30	11.1	10,018	0.11%
2021/12/16	7	80.46	13	81.19	81.00	-6	10,033	-0.06%
2021/12/15	0	0.00	10	78.44	78.30	-10	10,006	-0.10%
2021/12/14	23	79.18	4	78.78	77.80	19	10,055	0.19%
2021/12/13	20	83.26	22	82.39	82.30	-2	10,053	-0.02%
2021/12/10	8	80.84	1	80.10	80.00	7	10,001	0.07%
2021/12/09	44.1	82.28	8.1	82.61	81.10	36	10,014	0.36%
2021/12/08	24	83.54	21	84.25	82.70	3	9,948	0.03%
2021/12/07	19.1	82.48	55	83.60	81.80	-35.9	9,819	-0.37%
2021/12/06	24	77.34	23	78.49	79.40	1	9,634	0.01%
2021/12/03	12	78.09	15	79.21	77.90	-3	9,605	-0.03%
2021/12/02	18	78.21	18	78.65	77.80	0	9,619	0.00%
2021/12/01	17	80.91	6	81.43	80.80	11	9,533	0.12%
2021/11/30	15	83.89	21	82.86	84.40	-6	9,400	-0.06%
2021/11/29	31	76.94	38	79.09	80.60	-7	9,297	-0.08%
2021/11/26	8	80.88	11	80.58	81.00	-3	9,202	-0.03%
2021/11/25	35	83.79	19	81.59	81.00	16	9,124	0.18%
2021/11/24	9	83.77	9	84.74	84.80	0	9,060	0.00%
2021/11/23	4	84.75	6	84.20	83.10	-2	8,986	-0.02%
2021/11/22	22	86.94	1	86.00	86.70	21	8,898	0.24%
2021/11/19	37	87.09	80	87.54	88.40	-43	8,810	-0.49%
2021/11/18	62	86.15	32	86.20	84.30	30	8,653	0.35%
2021/11/17	5	85.02	4	84.85	85.50	1	8,544	0.01%
2021/11/16	55	88.35	29.1	89.58	87.10	26	8,390	0.31%
2021/11/15	22.6	81.82	72.6	80.59	84.00	-50	8,004	-0.62%
2021/11/12	102	79.82	99	79.59	77.60	3	7,719	0.04%	大買/
2021/11/11	69	79.73	42	80.67	78.80	27	7,578	0.36%
2021/11/10	27	79.11	8.1	79.35	79.90	18.9	7,465	0.25%
2021/11/09	32	77.87	81.2	78.58	80.80	-49.2	7,301	-0.67%
2021/11/08	70	78.13	57	77.66	76.00	13	6,996	0.19%
2021/11/05	106	78.91	110	79.60	78.00	-4	6,829	-0.06%	大買/大賣/
2021/11/04	77.2	77.06	67.4	78.10	76.60	9.9	6,330	0.16%
2021/11/03	42	77.27	46	77.28	77.90	-4	6,108	-0.07%
2021/11/02	34	74.08	56.2	75.42	76.60	-22.2	5,716	-0.39%
2021/11/01	87.1	74.66	61	75.16	75.00	26	5,436	0.48%
2021/10/29	7	66.53	27.2	68.19	70.70	-20.2	4,990	-0.41%
2021/10/28	8.3	63.63	33.2	63.94	64.30	-24.9	4,615	-0.54%
2021/10/27	40	63.33	44	63.10	62.30	-4	4,448	-0.09%
2021/10/26	24	60.91	23.5	61.93	60.50	0.5	4,224	0.01%
2021/10/25	39.2	59.40	42.2	60.40	61.70	-3	4,120	-0.07%
2021/10/22	25	58.57	52.2	59.23	59.30	-27.1	4,053	-0.67%
2021/10/21	51.2	58.45	41.2	59.65	57.00	10	4,107	0.24%
2021/10/20	25	59.00	2	59.90	59.40	23	4,256	0.54%
2021/10/19	39	58.55	26	59.07	60.00	13	4,281	0.30%
2021/10/18	6	58.68	21	58.60	59.10	-15	4,211	-0.36%
2021/10/15	35	57.54	24	57.65	56.40	11	4,051	0.27%
2021/10/14	4	55.88	8	54.26	55.90	-4	3,828	-0.10%
2021/10/13	9	54.94	6	55.70	53.40	3	3,845	0.08%
2021/10/12	25	55.23	28	55.38	55.60	-3	3,859	-0.08%
2021/10/08	4.2	55.61	7.2	55.95	55.50	-3	3,844	-0.08%
2021/10/07	21	55.10	38	55.94	55.50	-17	3,887	-0.44%
2021/10/06	9	52.90	4	53.48	52.90	5	3,820	0.13%
2021/10/05	6	52.70	17	52.49	53.80	-11	4,098	-0.27%
2021/10/04	30	51.85	11	52.93	50.90	19	4,311	0.44%
2021/10/01	15	51.68	21	52.03	50.80	-6	4,405	-0.14%
2021/09/30	10	53.30	7	53.60	53.20	3	4,573	0.07%
2021/09/29	13	53.32	13	53.20	53.60	0	4,565	0.00%
2021/09/28	3	54.20	2	54.60	54.40	1	4,590	0.02%
2021/09/27	23	55.19	25	56.52	54.10	-2	4,552	-0.04%
2021/09/24	8	54.64	28	55.41	55.50	-20	4,459	-0.45%
2021/09/23	6	53.43	44.1	53.68	53.30	-38.1	4,367	-0.87%
2021/09/22	1	52.40	4	53.20	52.40	-3	4,380	-0.07%
2021/09/17	1	51.60	12	52.86	52.90	-11	4,448	-0.25%
2021/09/16	5	52.28	17	53.28	52.00	-12	4,385	-0.27%
2021/09/15	3	51.17	3	51.90	50.80	0	4,338	0.00%
2021/09/14	5	51.32	44	50.16	50.80	-39	4,331	-0.90%
2021/09/13	2	49.33	0	0.00	49.40	2	4,316	0.05%
2021/09/10	1	47.45	2	48.30	49.55	-1	4,359	-0.02%
2021/09/09	5	47.50	13	48.06	48.25	-8	4,392	-0.18%
2021/09/08	2	46.93	0	0.00	45.20	2	4,477	0.04%
2021/09/07	12	48.01	2	48.00	47.85	10	4,601	0.22%
2021/09/03	0	47.70	0	0.00	47.60	0	5,063	0.00%
2021/08/30	0	0.00	19	47.38	47.40	-19	5,486	-0.35%
2021/08/27	0	0.00	3	46.60	46.30	-3	5,518	-0.05%
2021/08/25	0	0.00	11	47.10	47.20	-11	5,614	-0.20%
2021/08/23	0	0.00	3	46.75	46.60	-3	5,804	-0.05%
2021/08/20	0	0.00	10	45.63	45.30	-10	5,813	-0.17%
2021/08/19	0	0.00	1	44.80	44.50	-1	5,806	-0.02%
2021/08/18	0	0.00	13	43.94	46.50	-13	5,837	-0.22%
2021/08/17	0	0.00	15	45.30	43.65	-15	5,827	-0.26%
2021/08/16	2	46.40	8	45.74	45.50	-6	5,819	-0.10%
2021/08/13	5	48.43	2	48.73	47.50	3	5,810	0.05%
2021/08/12	6	48.79	0	0.00	49.00	6	5,788	0.10%
2021/08/11	12	50.76	12	49.34	49.40	0	5,787	0.00%
2021/08/10	1	51.30	4	50.90	51.80	-3	5,757	-0.05%
2021/08/09	4	52.65	1	53.00	52.40	3	5,756	0.05%
2021/08/05	0	0.00	3	54.27	55.00	-3	5,790	-0.05%
2021/08/04	6	54.05	2	53.90	53.90	4	5,840	0.07%
2021/08/03	1	54.00	1	54.80	54.30	0	5,902	0.00%
2021/08/02	6	54.60	5	53.70	54.00	1	5,919	0.02%
2021/07/30	3	56.27	10	56.19	55.70	-7	5,917	-0.12%
2021/07/29	5	54.16	5	55.44	55.80	0	5,953	0.00%
2021/07/28	6	53.93	5	54.48	54.50	1	5,960	0.02%
2021/07/27	21	57.42	12.3	59.30	56.60	8.8	5,947	0.15%
2021/07/26	43	61.06	41.2	61.11	59.70	1.9	5,847	0.03%
2021/07/23	8.2	57.86	6	58.42	56.80	2.2	5,605	0.04%
2021/07/22	3	56.77	3.3	57.18	56.20	-0.3	5,579	-0.01%
2021/07/21	12	56.33	5	56.44	55.80	7	5,543	0.13%
2021/07/20	12.1	57.01	2	58.00	57.20	10.1	5,497	0.18%
2021/07/19	13.2	59.49	7	59.74	58.70	6.2	5,454	0.11%
2021/07/16	14	57.69	22	58.30	58.30	-8	5,440	-0.15%
2021/07/15	14	55.50	3	56.20	56.40	11	5,387	0.20%
2021/07/14	8	57.01	12	56.33	55.20	-4	5,382	-0.07%
2021/07/13	32	60.72	44	60.30	59.00	-12	5,323	-0.23%
2021/07/12	19.1	61.77	33.1	61.74	60.90	-14	5,165	-0.27%
2021/07/09	72.1	57.08	77.2	57.09	58.50	-5.1	4,854	-0.11%
2021/07/08	27	54.09	20	54.19	55.10	7	4,641	0.15%
2021/07/07	5	54.02	14	52.31	54.70	-9	4,544	-0.20%
2021/07/06	2	50.55	0	0.00	50.50	2	4,385	0.05%
2021/07/05	3	51.47	21	51.95	51.10	-18	4,451	-0.40%
2021/07/02	0	0.00	7	50.54	50.10	-7	4,470	-0.16%
2021/07/01	2	50.15	14	51.36	50.40	-12	4,616	-0.26%
2021/06/30	1	49.80	3	51.00	50.40	-2	4,783	-0.04%
2021/06/29	10	50.18	1	50.80	49.60	9	4,958	0.18%
2021/06/28	2	51.15	21	50.57	51.50	-19	5,078	-0.37%
2021/06/25	1	49.90	22	49.73	49.10	-21	5,432	-0.39%
2021/06/24	4	49.63	32	49.70	49.35	-28	5,593	-0.50%
2021/06/23	1	49.25	4	49.34	49.50	-3	5,602	-0.05%
2021/06/22	5	48.55	4	50.10	48.50	1	5,605	0.02%
2021/06/21	16.3	49.74	17	49.73	49.10	-0.7	5,582	-0.01%
2021/06/18	5	49.30	23	50.14	49.00	-18	5,561	-0.32%
2021/06/17	13	49.71	19	50.89	49.95	-6	5,507	-0.11%
2021/06/16	22	53.65	24	53.64	51.30	-2	5,411	-0.04%
2021/06/15	15	53.28	17	52.78	52.30	-2	5,307	-0.04%
2021/06/11	40.1	52.11	39	51.66	52.80	1.1	5,099	0.02%
2021/06/10	0	0.00	4	49.23	49.15	-4	4,902	-0.08%
2021/06/09	3	49.77	33	50.44	49.40	-30	4,860	-0.62%
2021/06/08	3	49.70	16	49.46	48.00	-13	4,709	-0.28%
2021/06/07	16	47.98	2	48.20	48.40	14	4,683	0.30%
2021/06/04	0	0.00	1	47.30	47.55	-1	4,610	-0.02%
2021/06/03	3	47.53	4	47.55	47.70	-1	4,588	-0.02%
2021/06/02	21	46.93	2	46.63	46.80	19	4,557	0.42%
2021/06/01	6	47.33	4	47.16	46.80	2	4,526	0.04%
2021/05/31	3.5	46.62	0	0.00	47.70	3.5	4,449	0.08%
2021/05/26	1	43.40	20	42.99	43.00	-19	4,463	-0.43%
2021/05/25	20	41.81	0	0.00	41.55	20	4,480	0.45%
2021/05/24	0	0.00	1	41.60	41.50	-1	4,547	-0.02%
2021/05/21	1	39.75	1.5	39.90	40.20	-0.5	4,691	-0.01%
2021/05/19	0	0.00	1	39.75	39.65	-1	5,102	-0.02%
2021/05/17	0	0.00	6	35.73	36.45	-6	5,333	-0.11%
2021/05/14	1	40.10	20	39.05	37.60	-19	5,316	-0.36%
2021/05/13	2	37.05	0	0.00	38.20	2	5,314	0.04%
2021/05/12	1	37.90	4	37.93	38.00	-3	5,332	-0.06%
2021/05/11	2	43.15	2	43.28	42.10	0	5,284	0.00%
2021/05/10	0	0.00	1	47.40	46.75	-1	5,200	-0.02%
2021/05/07	2	48.33	3	49.00	48.00	-1	5,176	-0.02%
2021/05/06	0	0.00	1	49.35	47.05	-1	5,141	-0.02%
2021/05/04	9	41.94	5	43.05	43.40	4	5,031	0.08%
2021/05/03	11	48.45	13	48.15	46.10	-2	4,957	-0.04%
2021/04/29	7	50.61	3	49.63	49.10	4	4,906	0.08%
2021/04/28	8	49.84	3	50.53	49.40	5	4,835	0.10%
2021/04/27	1	48.80	1	48.90	48.80	0	4,805	0.00%
2021/04/26	0	0.00	4	48.11	48.50	-4	4,937	-0.08%
2021/04/23	1	46.75	0	0.00	47.60	1	4,959	0.02%
2021/04/22	4	49.55	3	47.82	46.75	1	4,951	0.02%
2021/04/21	4	49.24	4	49.38	49.00	0	4,961	0.00%
2021/04/20	3	48.38	2	48.90	48.40	1	4,928	0.02%
2021/04/19	9	48.73	4	49.16	49.40	5	4,888	0.10%
2021/04/16	2	46.75	3	46.55	46.40	-1	4,795	-0.02%
2021/04/15	2	45.50	1	46.20	46.35	1	4,763	0.02%
2021/04/14	5	44.66	4	45.30	45.50	1	4,727	0.02%
2021/04/13	5.1	46.20	3	46.48	46.00	2.1	4,655	0.04%
2021/04/12	2.1	48.83	3	48.55	48.45	-1	4,572	-0.02%
2021/04/09	4.1	50.61	3.4	49.74	49.50	0.7	4,529	0.02%
2021/04/08	12.3	52.23	12	52.28	51.60	0.3	4,464	0.01%
2021/04/07	16	52.82	11	53.12	52.00	5	4,487	0.11%
2021/04/06	11.4	51.61	16	52.48	52.90	-4.6	4,435	-0.10%
2021/04/01	9	46.27	4	46.68	48.15	5	4,217	0.12%
2021/03/31	4	45.80	2	46.65	44.10	2	3,994	0.05%
2021/03/30	26	44.95	78	45.16	45.40	-52	3,808	-1.37%
2021/03/29	5	43.20	26.1	43.78	44.65	-21.1	3,347	-0.63%
2021/03/26	48	40.51	2	40.55	40.60	46	3,174	1.45%
2021/03/25	0	39.70	2.1	39.60	39.30	-2.1	3,139	-0.07%
2021/03/24	1	39.30	0	0.00	38.75	1	3,113	0.03%
2021/03/23	2	39.95	6	39.98	39.75	-4	3,119	-0.13%
2021/03/19	0	0.00	10	40.03	39.65	-10	3,110	-0.32%
2021/03/18	7	39.53	11	40.11	39.55	-4	3,102	-0.13%
2021/03/17	8	40.10	30	39.51	40.30	-22	3,059	-0.72%
2021/03/16	5	38.70	0	0.00	38.55	5	2,978	0.17%
2021/03/15	11	38.89	22	39.14	38.75	-11	2,983	-0.37%
2021/03/12	18	40.04	0	0.00	39.60	18	2,979	0.60%
2021/03/11	9	38.21	4	39.34	39.80	5	2,978	0.17%
2021/03/10	2	38.35	0	0.00	38.50	2	2,926	0.07%
2021/03/09	2	38.43	2	38.25	38.40	0	2,930	0.00%
2021/03/08	9	38.88	8	38.71	37.85	1	2,924	0.03%
2021/03/05	2	37.30	1	37.60	37.85	1	2,897	0.03%
2021/03/04	6	38.12	1	38.30	37.90	5	2,897	0.17%
2021/03/03	17	38.47	1.1	38.18	37.95	15.9	2,908	0.55%
2021/03/02	31	39.85	6	38.78	38.60	25	2,871	0.87%
2021/02/26	2	40.45	6	40.25	40.30	-4	2,818	-0.14%
2021/02/24	17	41.37	1	41.05	40.00	16	2,704	0.59%
2021/02/23	17	41.18	19	41.48	41.80	-2	2,617	-0.08%
2021/02/22	31.1	40.38	56.1	39.87	40.60	-25	2,453	-1.02%
2021/02/19	23.2	39.17	26.2	39.34	40.55	-3	2,260	-0.13%
2021/02/18	29	36.66	30	36.39	36.90	-1	2,020	-0.05%
2021/02/17	1	33.55	4	33.55	33.55	-3	1,842	-0.16%
2021/02/04	0	0.00	4	30.61	30.95	-4	1,730	-0.23%
2021/02/03	2	31.10	0	0.00	30.15	2	1,699	0.12%
2021/02/02	1	30.10	2	29.50	29.95	-1	1,647	-0.06%
2021/01/26	1	29.80	0	0.00	28.95	1	1,579	0.06%
2021/01/25	2	29.60	0	0.00	29.55	2	1,567	0.13%
2021/01/22	0	0.00	1	29.25	29.15	-1	1,556	-0.06%
2021/01/20	11	29.44	15	29.78	28.95	-4	1,528	-0.26%
2021/01/19	61	31.55	40	31.48	30.95	21	1,457	1.44%
2021/01/18	2	30.00	1	29.70	30.20	1	1,297	0.08%
2021/01/14	4	29.63	1	29.75	29.40	3	1,221	0.25%
2021/01/13	0	0.00	8	28.31	28.35	-8	1,146	-0.70%
2021/01/12	6	27.93	7	27.63	27.50	-1	1,128	-0.09%
2021/01/11	4	27.60	0	0.00	27.45	4	1,109	0.36%
2021/01/08	0	0.00	4	27.06	27.25	-4	1,102	-0.36%
2021/01/06	2	28.00	2	27.25	27.00	0	1,113	0.00%
2021/01/05	1	28.20	4	27.70	28.00	-3	1,090	-0.28%
2021/01/04	1	28.00	0	28.10	27.75	1	1,072	0.09%
2020/12/31	6	28.90	0	0.00	28.70	6	1,045	0.57%
2020/12/30	7	29.59	15	29.10	28.85	-8	1,012	-0.79%
2020/12/29	5	30.75	3	30.62	31.45	2	889	0.22%
2020/12/28	22	29.39	0	0.00	29.50	22	767	2.87%
2020/12/24	10	28.50	0	29.00	29.20	10	743	1.34%
2020/12/22	1	29.55	0	0.00	27.85	1	717	0.14%
2020/12/21	7	29.09	1	29.30	29.15	6	713	0.84%
2020/12/16	1	30.00	6	29.13	29.90	-5	668	-0.75%
2020/12/15	0	0.00	1	28.30	28.35	-1	628	-0.16%
2020/12/14	0	0.00	18	29.47	29.40	-18	612	-2.94%
2020/12/11	0	0.00	80	28.50	29.55	-80	586	-13.64%
2020/12/10	31	29.85	0	0.00	29.50	31	566	5.47%
2020/12/09	40	29.80	2	29.60	29.50	38	544	6.98%
2020/12/08	1	29.00	0	0.00	29.00	1	528	0.19%
2020/12/07	0	0.00	7	29.46	29.45	-7	526	-1.33%
2020/12/04	0	0.00	1	28.65	28.60	-1	455	-0.22%
2020/12/03	9	28.65	0	0.00	28.45	9	460	1.95%
2020/12/01	1	27.60	1	28.10	27.90	0	616	0.00%
2020/11/27	1	27.10	2	27.25	27.95	-1	605	-0.17%
2020/11/11	5	25.10	0	0.00	25.25	5	927	0.54%
2020/11/06	0	0.00	2	24.05	23.90	-2	1,056	-0.19%
2020/10/16	0	0.00	15	25.61	25.10	-15	1,046	-1.43%
2020/10/15	32	26.61	15	26.00	26.00	17	1,040	1.63%
2020/10/08	6	24.80	0	0.00	24.65	6	1,013	0.59%
2020/09/28	0	0.00	1	24.45	24.20	-1	1,015	-0.10%
2020/09/25	1	23.85	0	0.00	23.00	1	1,013	0.10%
2020/09/24	5	23.62	0	0.00	23.55	5	1,004	0.50%
2020/09/22	3	25.03	3	25.00	25.00	0	995	0.00%
2020/09/21	0	0.00	1	25.85	25.85	-1	987	-0.10%
2020/09/16	1	26.15	1	26.05	25.90	0	977	0.00%
2020/09/14	2	25.70	0	0.00	26.00	2	971	0.21%
2020/09/11	3	26.00	0	0.00	26.00	3	967	0.31%
2020/09/10	1	27.05	0	0.00	27.00	1	952	0.10%
2020/09/08	1	27.80	0	0.00	27.60	1	923	0.11%
2020/09/07	12	29.82	57	30.11	27.20	-45	902	-4.99%
2020/09/04	55	28.74	10	29.20	29.20	45	765	5.88%
2020/09/01	41	27.43	91	27.05	26.50	-50	688	-7.27%
2020/08/31	50	26.76	0	0.00	26.55	50	657	7.60%
2020/08/27	1	26.45	3	26.55	26.70	-2	630	-0.32%
2020/08/25	0.1	27.45	0	0.00	27.60	0.1	590	0.02%
2020/08/24	3	28.63	3	27.85	27.35	0	573	0.00%
2020/08/21	3	26.50	4	27.23	27.20	-1	521	-0.19%
2020/08/19	2	26.88	12	26.63	26.45	-10	444	-2.25%
2020/08/18	19	27.32	15	27.39	27.50	4	405	0.99%
2020/08/17	2	26.70	6	27.00	27.00	-4	330	-1.21%
2020/08/14	6	24.37	2	24.33	24.55	4	279	1.43%
2020/08/13	5	25.01	4	25.01	25.00	1	253	0.39%
2020/08/12	1	22.10	1	22.60	22.80	0	160	0.00%
2020/07/27	0	0.00	1	20.30	20.35	-1	139	-0.71%
2020/07/22	0	0.00	2	20.68	20.75	-2	142	-1.41%
2020/06/29	1	20.40	0	0.00	20.70	1	132	0.75%
2020/06/05	0	0.00	1	20.45	20.60	-1	153	-0.65%
2020/05/22	1	19.70	0	0.00	19.65	1	167	0.60%
2020/05/20	1	20.25	2	20.28	20.10	-1	167	-0.60%
2020/04/08	0	0.00	0	18.50	18.30	0	182	-0.01%
2020/03/18	0	0.00	1	18.65	18.75	-1	179	-0.56%
2020/03/13	0	0.00	1	18.75	19.70	-1	179	-0.56%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2020/01/31	1	22.90	0	0.00	22.95	1	209	0.48%
2020/01/16	0	0.00	1	25.00	25.05	-1	196	-0.51%
2020/01/09	1	24.15	0	0.00	24.30	1	185	0.54%
2020/01/07	0	0.00	1	24.45	24.30	-1	185	-0.54%
2020/01/06	0	0.00	1	24.60	24.50	-1	185	-0.54%
2020/01/03	0	0.00	2	25.08	25.00	-2	185	-1.08%
2019/12/27	2	25.38	0	0.00	25.15	2	181	1.10%
2019/12/25	0	0.00	4	25.20	25.20	-4	177	-2.25%
2019/12/24	3	24.53	0	0.00	24.75	3	171	1.75%
2019/12/04	0	0.00	1	24.35	24.35	-1	202	-0.49%
2019/11/26	2	25.40	1	25.75	25.15	1	259	0.39%
2019/11/21	1	24.10	0	0.00	24.00	1	248	0.40%
2019/11/18	1	24.30	0	0.00	24.30	1	256	0.39%
2019/11/15	1	24.50	0	0.00	24.40	1	254	0.39%
2019/11/14	1	23.90	1	24.20	24.10	0	248	0.00%
2019/09/26	0	0.00	1	23.50	23.35	-1	266	-0.38%
2019/09/16	0	0.00	4	23.85	23.80	-4	257	-1.55%
2019/09/12	8	25.08	4	25.41	24.40	4	253	1.58%
2019/09/06	0	0.00	2	24.40	24.30	-2	232	-0.86%
2019/09/05	6	24.80	3	24.83	24.40	3	230	1.30%
2019/09/04	1	24.55	0	0.00	24.65	1	196	0.51%
2019/08/22	2	22.95	0	0.00	22.65	2	149	1.33%
2019/08/15	2	21.60	0	0.00	21.65	2	125	1.59%
2019/08/14	2	21.25	0	0.00	21.40	2	120	1.65%
2019/07/11	0	0.00	4	20.55	20.65	-4	129	-3.08%
2019/07/08	0	0.00	1	20.90	21.00	-1	128	-0.78%
2019/07/04	4	21.00	0	0.00	21.05	4	129	3.08%
2019/05/17	0	0.00	1	20.40	20.40	-1	126	-0.79%
2019/05/10	3	21.97	10	21.75	21.20	-7	113	-6.16%
2019/05/09	11	21.15	0	0.00	21.20	11	97	11.24%
2019/05/06	0	0.00	2	20.00	20.00	-2	66	-3.02%
2019/04/24	0.1	20.00	0	0.00	20.10	0.1	62	0.16%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2019/03/20	0	0.00	2	20.00	20.10	-2	40	-4.97%
2018/08/10	3	23.00	3	23.40	23.00	0	52	0.00%
2018/08/08	2	23.00	0	0.00	23.25	2	53	3.75%
2018/06/25	2	23.10	1	23.10	23.20	1	52	1.91%
2018/06/20	3	23.20	0	0.00	23.40	3	54	5.51%
2018/06/06	1	23.80	0	0.00	23.85	1	53	1.87%
2018/03/27	2	25.45	0	0.00	25.40	2	64	3.11%