• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.31%
  • 成交量
    181張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12354.0000.0054.0034880.61%
2024/12/1100.000.253.1053.30-0.2487-0.04%
2024/12/09054.3000.0053.7004920.00%
2024/11/28152.2000.0052.6015100.20%
2024/11/22255.4000.0055.1025090.39%
2024/11/20155.30155.9054.5005090.00%
2024/11/1900.00156.5055.00-1500-0.20%
2024/11/18151.7000.0051.5014890.20%
2024/11/15153.4000.0053.1014920.20%
2024/11/11255.0000.0055.4025030.40%
2024/11/0700.00257.2057.10-2525-0.38%
2024/11/0500.00155.9055.80-1540-0.18%
2024/11/04154.9000.0054.9015550.18%
2024/11/01155.6000.0055.9015620.18%
2024/10/25258.5500.0058.2025720.35%
2024/10/24157.5000.0057.5015690.18%
2024/10/23159.60159.8059.0005670.00%
2024/10/22258.7000.0058.9025660.35%
2024/10/18157.5000.0057.8015780.17%
2024/10/1500.00159.7059.00-1593-0.17%
2024/10/14160.1032.161.7759.40-31.1596-5.20%
2024/10/113361.11159.8061.20325975.36%
2024/10/09259.3500.0058.5026200.32%
2024/10/08460.18259.8558.9027410.27%
2024/10/070.160.0000.0059.500.18080.01%
2024/10/0400.000.157.6057.60-0.1893-0.01%
2024/10/01158.1000.0058.1019320.11%
2024/09/2700.000.459.0059.00-0.4969-0.04%
2024/09/2600.00660.2559.40-6968-0.62%
2024/09/251661.1600.0060.60169731.64%
2024/09/24461.93559.8661.50-1975-0.10%
2024/09/2300.00458.6858.30-4907-0.44%
2024/09/201558.06158.8557.60149091.54%
2024/09/19156.30957.3056.90-8880-0.91%
2024/09/1200.00352.7052.70-31,049-0.29%
2024/09/11251.3000.0051.2021,0530.19%
2024/09/0500.00152.8052.00-11,099-0.09%
2024/09/04151.7000.0051.7011,1150.09%
2024/09/03356.23256.3554.7011,1220.09%
2024/09/0200.00154.5054.70-11,126-0.09%
2024/08/30255.0000.0054.5021,1530.17%
2024/08/26154.1000.0053.7011,4190.07%
2024/08/23154.0000.0053.7011,4870.07%
2024/08/22154.3000.0054.1011,6670.06%
2024/08/1900.00155.4055.10-11,873-0.05%
2024/08/16155.10454.4054.90-31,915-0.16%
2024/08/1500.00653.9553.20-61,967-0.30%
2024/08/14453.682.653.7453.201.41,9720.07%
2024/08/13153.3000.0053.4011,9820.05%
2024/08/1200.00153.3053.30-12,002-0.05%
2024/08/09254.30555.5654.50-32,060-0.15%
2024/08/0800.00255.0054.70-22,069-0.10%
2024/08/071553.67155.0055.10142,0690.68%
2024/08/0600.00152.1051.00-12,073-0.05%
2024/08/0100.000.756.9057.50-0.72,269-0.03%
2024/07/29157.7000.0054.8012,3920.04%
2024/07/220.158.0000.0057.600.12,4570.00%
2024/07/180.161.0000.0060.800.12,5740.00%
2024/07/17162.3000.0062.3012,5660.04%
2024/07/160.162.40562.6262.00-4.92,565-0.19%
2024/07/15165.20163.8063.5002,5570.00%
2024/07/126.165.13464.5064.802.12,5510.08%
2024/07/1113.565.791165.5066.202.52,5400.10%
2024/07/101968.841368.5068.8062,5020.24%
2024/07/09866.641766.9865.80-92,385-0.38%
2024/07/088.265.608.166.6265.800.12,3140.00%
2024/07/055.564.06165.1065.004.52,2300.20%
2024/07/042.663.12263.7063.000.62,2340.03%
2024/07/03162.60561.5661.20-42,312-0.17%
2024/07/02261.0000.0060.9022,3200.09%
2024/07/01563.10062.9061.9052,3190.21%
2024/06/28164.96463.3062.90-32,312-0.13%
2024/06/27161.5000.0060.9012,2930.04%
2024/06/261.161.46162.5062.100.12,3600.00%
2024/06/25158.70260.5162.00-12,352-0.04%
2024/06/2421.160.31260.4059.9019.12,3610.81%
2024/06/21261.70161.6061.6012,3860.04%
2024/06/20563.22462.9863.1012,4330.04%
2024/06/191162.551663.8862.80-52,480-0.20%
2024/06/18258.35159.0058.6012,3720.04%
2024/06/1700.00158.8058.40-12,395-0.04%
2024/06/14059.5000.0057.8002,4000.00%
2024/06/13158.00157.7057.7002,3940.00%
2024/06/12159.80259.4559.70-12,373-0.04%
2024/06/11259.000.458.9058.501.62,3600.07%
2024/06/07161.00161.3061.1002,3450.00%
2024/06/06261.850.562.1061.901.52,3360.06%
2024/06/052.163.843.263.6062.70-1.12,325-0.05%
2024/06/042.366.52966.8265.10-6.72,305-0.29%
2024/06/038.166.707.367.7766.700.82,2680.03%
2024/05/311067.601166.1565.80-12,216-0.05%
2024/05/3013.367.55368.9765.4010.32,1700.47%
2024/05/297.266.28365.9365.004.22,0560.20%
2024/05/282668.061567.5167.70111,9890.55%
2024/05/27465.53367.3368.5011,8100.06%
2024/05/2400.00660.8862.30-61,688-0.36%
2024/05/23257.00157.2056.7011,6240.06%
2024/05/22659.20160.1058.6051,6110.31%
2024/05/21758.991058.8860.00-31,568-0.19%
2024/05/20256.2000.0056.4021,5160.13%
2024/05/17157.100.358.0057.200.71,5090.05%
2024/05/160.357.00757.1057.10-6.71,501-0.45%
2024/05/154.158.615.359.0158.20-1.21,488-0.08%
2024/05/148.355.772.357.0758.0061,4510.41%
2024/05/13255.552155.6255.10-191,437-1.32%
2024/05/100.456.6000.0056.800.41,4350.03%
2024/05/090.357.00557.4856.30-4.71,430-0.33%
2024/05/08957.689.558.9958.00-0.51,415-0.04%
2024/05/071656.091756.5354.70-11,273-0.08%
2024/05/06155.102354.5954.20-221,236-1.78%
2024/05/031.454.2300.0054.001.41,2330.11%
2024/05/021157.341057.3855.3011,2270.08%
2024/04/30154.50355.4055.60-21,134-0.18%
2024/04/29153.50153.8053.9001,1210.00%
2024/04/26254.80454.5854.50-21,158-0.17%
2024/04/25955.29854.6854.1011,1820.08%
2024/04/24251.75452.0152.30-21,119-0.18%
2024/04/2300.00147.5047.60-11,284-0.08%
2024/04/222.547.2600.0046.952.51,3740.18%
2024/04/194.549.0400.0048.604.51,3910.32%
2024/04/1800.00150.6050.60-11,406-0.07%
2024/04/17150.1000.0050.1011,4200.07%
2024/04/161.349.7100.0049.601.31,4180.09%
2024/04/15152.00452.8352.20-31,413-0.21%
2024/04/12153.30153.0052.9001,4120.00%
2024/04/11353.9600.0053.3031,4040.21%
2024/04/1014.356.71357.3055.0011.31,3930.81%
2024/04/09758.8813.758.6558.70-6.71,349-0.50%
2024/04/0800.001.653.5853.70-1.61,237-0.13%
2024/04/0312.251.9900.0051.7012.21,2290.99%
2024/04/020.552.000.353.0052.400.21,2300.02%
2024/04/0118.352.3600.0052.3018.31,2251.49%
2024/03/294.153.8235.653.7552.60-31.51,216-2.59%
2024/03/281.651.5400.0051.701.61,1450.14%
2024/03/2700.005.352.2752.00-5.31,138-0.47%
2024/03/2612.353.33253.6051.8010.31,1220.92%
2024/03/251252.851753.1454.10-51,089-0.46%
2024/03/221451.4318.552.5751.00-4.51,043-0.43%
2024/03/20350.05350.2248.9009470.00%
2024/03/19147.55148.0047.6509260.00%
2024/03/1400.00246.2545.50-2935-0.21%
2024/03/13046.1500.0045.4509530.00%
2024/03/11145.5000.0045.6511,0810.09%
2024/03/08047.35148.1046.15-11,103-0.09%
2024/03/076.348.7900.0048.106.31,1100.57%
2024/03/0400.00148.9048.80-11,121-0.09%
2024/03/01048.6000.0048.4501,1240.00%
2024/02/27048.35248.1848.15-21,134-0.18%
2024/02/23149.0500.0048.6011,1640.09%
2024/02/22149.20249.3049.30-11,218-0.08%
2024/02/2110.149.20149.2049.009.11,2500.72%
2024/02/20149.20050.7049.2011,2620.08%
2024/02/191.349.7800.0049.401.31,2860.10%
2024/02/161149.081049.8849.8511,3330.07%
2024/02/1525.649.157.149.3649.1018.51,5451.20%
2024/02/0500.00254.0052.70-21,613-0.12%
2024/02/0200.00154.2053.50-11,624-0.06%
2024/01/3100.00453.2854.00-41,697-0.24%
2024/01/30153.0000.0053.1011,7220.06%
2024/01/29351.930.352.2852.202.71,7490.15%
2024/01/261.351.501251.8051.50-10.71,748-0.61%
2024/01/25452.2800.0052.0041,7520.23%
2024/01/2400.000.353.8053.40-0.31,743-0.02%
2024/01/2312.353.26253.7053.7010.31,7400.59%
2024/01/22554.30355.2354.4021,7330.12%
2024/01/19254.30354.5354.30-11,697-0.06%
2024/01/18155.1000.0053.5011,6500.06%
2024/01/179.554.72655.8555.703.51,6280.21%
2024/01/16255.201855.4556.90-161,441-1.11%
2024/01/151.151.712.551.5551.80-1.41,355-0.11%
2024/01/1220.249.702550.4049.95-4.81,342-0.36%
2024/01/11749.664.349.5650.002.71,3230.20%
2024/01/1000.00147.5547.55-11,317-0.08%
2024/01/0900.00149.8048.10-11,323-0.08%
2024/01/08249.384.249.2349.10-2.21,328-0.17%
2024/01/04047.801047.7547.80-101,338-0.75%
2024/01/032.248.0500.0048.002.21,3570.16%
2024/01/022.148.8100.0048.702.11,3720.15%
2023/12/29149.350.150.0049.200.91,3810.07%
2023/12/2800.00149.5048.60-11,381-0.07%
2023/12/2700.000.348.5048.60-0.31,397-0.02%
2023/12/2600.00148.2048.45-11,452-0.07%
2023/12/25148.69548.3947.55-41,498-0.27%
2023/12/22148.70148.5048.3001,4950.00%
2023/12/212.348.83149.1548.951.31,4970.09%
2023/12/20249.85150.2049.6511,5010.07%
2023/12/19249.43249.6849.2501,5090.00%
2023/12/18249.90150.4049.4511,5100.07%
2023/12/15349.80349.9049.5001,5290.00%
2023/12/141.350.93250.7050.60-0.71,531-0.05%
2023/12/13351.001.351.8851.101.71,5350.11%
2023/12/125.350.98250.8050.903.31,5580.21%
2023/12/084.353.2700.0052.004.31,5990.27%
2023/12/075.253.631.154.8252.704.11,6130.25%
2023/12/065.352.6113.853.4553.60-8.61,617-0.53%
2023/12/0518.750.96250.8549.8016.71,6261.03%
2023/12/04154.30253.6052.70-11,619-0.06%
2023/12/01252.954.353.2253.80-2.31,626-0.14%
2023/11/302.352.24252.6052.400.31,6210.02%
2023/11/2900.002.252.7352.50-2.21,633-0.13%
2023/11/28351.8700.0051.8031,6480.18%
2023/11/272.251.5500.0051.002.21,6530.13%
2023/11/24152.50352.4752.40-21,663-0.12%
2023/11/22453.9500.0053.3041,6750.24%
2023/11/21354.93754.9654.10-41,684-0.24%
2023/11/20454.00255.1553.6021,6660.12%
2023/11/174.153.15253.4053.902.11,6740.13%
2023/11/16552.824.253.3653.600.82,0920.04%
2023/11/1512.253.992553.2153.00-12.82,577-0.50%
2023/11/142254.1825.254.9054.60-3.22,573-0.12%
2023/11/13652.6014.352.4253.40-8.32,770-0.30%
2023/11/106.248.9200.0048.556.22,8690.22%
2023/11/092.248.7911.249.7550.40-92,936-0.31%
2023/11/08849.518.249.8948.70-0.22,979-0.01%
2023/11/07949.035.249.1848.453.82,9900.13%
2023/11/06647.695.348.2048.500.73,0090.02%
2023/11/0300.000.145.5045.70-0.13,0270.00%
2023/11/02345.902.145.0145.350.93,1770.03%
2023/11/0100.000.244.7543.90-0.23,291-0.01%
2023/10/312.646.00147.0043.601.63,3220.05%
2023/10/30146.5000.0046.4013,3570.03%
2023/10/2700.000.347.0046.70-0.33,394-0.01%
2023/10/261.347.08247.8046.55-0.73,466-0.02%
2023/10/25148.704.348.1548.65-3.33,562-0.09%
2023/10/2400.001.345.7646.60-1.33,892-0.03%
2023/10/23245.95144.7044.8014,0450.02%
2023/10/20144.1016.444.1545.30-15.44,133-0.37%
2023/10/18745.70146.8545.5064,2930.14%
2023/10/1700.00247.9047.90-24,297-0.05%
2023/10/16147.8000.0047.6014,3250.02%
2023/10/131.248.83149.8549.200.24,3980.00%
2023/10/1200.000.350.3050.40-0.34,576-0.01%
2023/10/116.349.77151.6049.005.34,6920.11%
2023/10/06651.17150.9050.9054,7770.10%
2023/10/0500.00150.6050.60-14,811-0.02%
2023/10/04150.3900.0050.3014,8170.02%
2023/10/032.651.13251.0050.400.64,8210.01%
2023/10/02550.486.352.3052.30-1.34,828-0.03%
2023/09/2822.150.1923.250.4149.60-1.14,786-0.02%
2023/09/26148.10148.8247.5504,8390.00%
2023/09/254.248.3900.0048.304.24,8750.09%
2023/09/2200.000.848.0148.55-0.84,877-0.02%
2023/09/21148.00148.5047.5004,8740.00%
2023/09/202050.2323.450.2249.00-3.44,888-0.07%
2023/09/192.449.37449.6148.85-1.64,947-0.03%
2023/09/15250.95151.6051.2015,0600.02%
2023/09/14553.00652.3053.40-15,044-0.02%
2023/09/13450.73751.0950.60-35,018-0.06%
2023/09/12651.27852.1650.70-25,015-0.04%
2023/09/11752.11353.7051.3045,0040.08%
2023/09/081556.761356.2755.8024,9630.04%
2023/09/07561.9400.0062.0054,9030.10%
2023/09/061764.701264.7064.1054,9220.10%
2023/09/05262.50362.7062.90-14,963-0.02%
2023/09/04261.30261.7562.5004,9850.00%
2023/09/01262.50162.6062.1015,0360.02%
2023/08/31565.52565.2265.1005,0400.00%
2023/08/30466.78266.5066.7025,0720.04%
2023/08/29265.50265.5065.8005,3610.00%
2023/08/281263.901264.0564.2005,4100.00%
2023/08/25064.3000.0064.5005,4230.00%
2023/08/244965.216165.9965.00-125,450-0.22%
2023/08/231866.652467.1867.00-65,432-0.11%
2023/08/224968.704869.1068.7015,4160.02%
2023/08/212667.721967.5965.0074,9950.14%
2023/08/1800.00068.9068.9004,4900.00%
2023/08/171958.671660.9362.7034,4580.07%
2023/08/16153.50354.2857.00-24,078-0.05%
2023/08/1500.00450.6151.90-43,905-0.10%
2023/08/14448.98349.5748.7013,8200.03%
2023/08/11348.4300.0048.1033,7270.08%
2023/08/10448.43447.4146.7003,6820.00%
2023/08/09352.67253.2550.8013,6280.03%
2023/08/086251.486053.0053.2023,5730.06%
2023/08/07551.00950.7652.10-43,422-0.12%
2023/08/04347.07347.3047.4003,2980.00%
2023/08/02249.68247.6047.5503,2640.00%
2023/08/01550.38349.7350.0023,2160.06%
2023/07/31653.1511152.9150.00-1053,173-3.31% 大賣/鉅額交易
2023/07/28653.233354.0055.40-273,089-0.87%
2023/07/274754.195953.1253.80-122,981-0.40%
2023/07/2614252.1411551.9953.90272,6381.02% 大買/大賣/
2023/07/25547.90748.8849.00-22,475-0.08%
2023/07/24343.90943.4844.55-62,382-0.25%
2023/07/21138.7000.0040.5012,2400.04%
2023/07/20139.6500.0039.4512,2150.05%
2023/07/1900.00141.9040.05-12,200-0.05%
2023/07/18941.24541.9741.9042,1680.18%
2023/07/1713045.60244.3543.701282,0916.12% 大買/鉅額交易
2023/07/14543.29542.9043.6001,9070.00%
2023/07/13340.47140.7539.6521,7900.11%
2023/07/121338.021338.0737.7001,6930.00%
2023/07/10537.9000.0037.5051,6440.30%
2023/07/0700.00238.2538.00-21,641-0.12%
2023/07/06137.80238.6537.70-11,613-0.06%
2023/07/0500.00338.9038.55-31,603-0.19%
2023/07/04340.3011.138.2840.10-8.11,569-0.51%
2023/07/03237.80137.7537.6011,5030.07%
2023/06/2900.00135.6035.50-11,460-0.07%
2023/06/28136.70736.5435.75-61,453-0.41%
2023/06/27636.63436.7136.0521,4300.14%
2023/06/26938.54840.0540.0511,3560.07%
2023/06/20135.0000.0035.3511,3350.07%
2023/06/1900.00136.6536.50-11,339-0.07%
2023/06/1500.00335.6735.85-31,310-0.23%
2023/06/14636.52135.2535.4551,2880.39%
2023/06/095.137.29638.1837.10-0.91,206-0.07%
2023/06/08236.4000.0036.3021,1430.17%
2023/06/071336.79136.2537.65121,1131.08%
2023/06/06135.50135.6535.6501,0460.00%
2023/06/05336.60336.8236.2501,0180.00%
2023/06/024536.693636.5736.5099760.92%
2023/06/01235.481.735.3435.900.36740.04%
2023/05/31130.75131.1032.6506060.00%
2023/05/2900.001.129.8232.15-1.1519-0.20%
2023/05/26228.90229.4529.2504930.00%
2023/05/25128.65129.2528.7504630.00%
2023/05/24128.6500.0028.5014480.22%
2023/05/222.128.5100.0028.852.14280.48%
2023/05/1800.000.225.9626.00-0.2380-0.05%
2023/05/15027.0000.0024.5003780.00%
2023/04/2600.00124.8025.15-1378-0.26%
2023/04/1900.00127.2526.80-1363-0.28%
2023/04/1700.00126.5027.20-1351-0.28%
2023/04/130.227.4000.0026.500.23360.06%
2023/04/10125.5000.0024.9513060.33%
2023/04/0600.00126.2026.20-1296-0.34%
2023/03/2400.00227.7026.25-2263-0.76%
2023/03/23125.55125.9526.9502130.00%
2023/02/2000.00124.0023.95-1238-0.42%
2023/02/1700.00124.1524.15-1239-0.42%
2023/02/16124.10624.1324.15-5240-2.08%
2023/02/1400.00223.0023.40-2232-0.86%
2023/02/1300.00222.8522.85-2234-0.85%
2023/02/09623.7800.0023.4562712.21%
2023/02/0800.00223.5523.70-2286-0.70%
2023/02/0600.00222.9822.75-2290-0.69%
2022/12/21222.5500.0022.6523460.58%
2022/12/19323.1200.0023.1033610.83%
2022/12/16123.5000.0023.5013620.28%
2022/12/15123.8000.0023.7513630.27%
2022/12/1400.00223.7523.75-2363-0.55%
2022/12/12423.6000.0023.7043661.09%
2022/12/0800.00124.0023.90-1368-0.27%
2022/12/0100.00324.7324.95-3347-0.86%
2022/11/2800.00824.4424.30-8348-2.30%
2022/11/24124.2000.0024.2513600.28%
2022/11/22324.5700.0024.2533560.84%
2022/11/2100.00425.6025.10-4352-1.13%
2022/11/11423.2100.0022.6043291.21%
2022/11/09323.80124.0023.5523420.58%
2022/11/08423.9600.0023.6543441.16%
2022/11/0700.00223.7024.35-2357-0.56%
2022/11/04124.10123.0022.1503450.00%
2022/11/03222.95123.3022.8513270.30%
2022/10/1200.00122.5022.40-1388-0.26%
2022/09/16626.53127.0525.6554301.16%
2022/09/13126.3500.0026.0014320.23%
2022/09/12026.2500.0026.5504390.00%
2022/09/0800.00126.2026.35-1443-0.23%
2022/08/3100.00127.4027.05-1716-0.14%
2022/08/2500.00126.2526.25-1765-0.13%
2022/08/23126.80226.7526.20-1757-0.13%
2022/08/19126.60126.6026.3507450.00%
2022/08/18126.7500.0026.7017370.14%
2022/08/17126.5000.0025.7017220.14%
2022/08/12126.0000.0025.7017000.14%
2022/08/0900.00124.1524.40-1664-0.15%
2022/08/05124.0000.0023.7016520.15%
2022/08/0400.00424.4323.75-4648-0.62%
2022/08/03424.9300.0024.9546360.63%
2022/07/29124.60324.2024.60-2613-0.33%
2022/07/2200.00124.7024.25-1603-0.17%
2022/07/18123.00122.7522.5505860.00%
2022/07/0400.00723.5023.35-7568-1.23%
2022/07/01823.7100.0023.6585561.44%
2022/06/20125.40124.8523.7505180.00%
2022/06/16127.5000.0026.8515070.20%
2022/06/15428.01427.5127.3004530.00%
2022/06/14425.60426.4526.4502590.00%
2022/06/10124.7500.0024.9012310.43%
2022/06/09225.4300.0025.2522290.87%
2022/06/08126.00126.0026.1502190.00%
2022/06/07124.20124.9025.3001660.00%
2022/05/0400.00123.3523.60-1197-0.51%
2022/04/06027.3500.0027.1005990.00%
2022/03/3000.00127.9027.80-1654-0.15%
2022/03/28127.5000.0027.7517030.14%
2022/03/22027.7000.0026.9507530.00%
2022/02/11129.6500.0029.6512,2140.05%
2022/01/20132.901031.3632.65-92,259-0.40%
2022/01/17130.40230.5030.70-12,240-0.04%
2022/01/13633.08532.5032.5012,2590.04%
2022/01/12132.3500.0032.3512,2600.04%
2022/01/0600.00132.3532.05-12,230-0.04%
2022/01/04133.20234.0033.10-12,222-0.04%
2022/01/03736.09335.1033.8542,2100.18%
2021/12/30837.92136.6036.5072,1830.32%
2021/12/29136.453936.3136.50-382,081-1.83%
2021/12/28233.8000.0033.2021,9950.10%
2021/12/2300.00233.7533.10-21,980-0.10%
2021/12/22333.37134.7534.1521,9810.10%
2021/12/1700.00431.2931.40-42,015-0.20%
2021/12/1600.00134.3532.70-12,144-0.05%
2021/12/15233.93334.7232.90-12,196-0.05%
2021/12/142132.38332.6032.40182,1640.83%
2021/12/13635.55635.0035.0002,2030.00%
2021/12/101535.221434.2634.2512,1980.05%
2021/12/092136.649137.7835.90-702,161-3.24%
2021/12/08537.39438.0536.6512,0990.05%
2021/12/07139.50140.6039.3002,0020.00%
2021/12/0610940.332140.9240.90881,9004.63% 大買/
2021/12/0300.00638.3338.90-61,607-0.37%
2021/12/022738.653338.1535.40-61,502-0.40%
2021/12/011733.31735.3935.90101,2860.78%
2021/11/3000.001130.8032.65-111,201-0.92%
2021/11/29929.70732.2029.7021,2100.17%
2021/11/26731.5000.0031.5071,1570.61%
2021/11/17129.60129.9530.0001,1280.00%
2021/11/12127.9000.0027.6011,1020.09%
2021/11/10128.55129.3528.5501,1020.00%
2021/11/091.128.7900.0029.101.11,0860.10%
2021/11/08128.6500.0029.4011,0700.09%
2021/11/02129.15127.8027.9001,0390.00%
2021/10/21627.64627.6927.7001,0320.00%
2021/10/0600.00126.9025.70-11,154-0.09%
2021/10/0500.00125.7025.80-11,141-0.09%
2021/10/01125.30126.0025.3001,1160.00%
2021/09/29127.25227.6827.00-11,085-0.09%
2021/09/28128.85128.8527.8001,0660.00%
2021/09/27129.60129.8029.7001,0490.00%
2021/09/232031.392330.3031.25-3969-0.31%
2021/09/2200.00427.7930.30-4820-0.49%
2021/09/17127.25128.5027.5507400.00%
2021/09/16327.90126.9027.8026990.29%
2021/09/1500.005.127.4028.35-5.1622-0.82%
2021/09/13125.00225.1025.25-1561-0.18%
2021/09/0900.00225.0525.00-2556-0.36%
2021/09/0800.006.124.5724.50-6.1554-1.10%
2021/09/0700.00424.6925.35-4551-0.72%
2021/09/0600.00326.7524.85-3548-0.55%
2021/09/0300.00326.5726.40-3536-0.56%
2021/09/02428.10128.4026.3535260.57%
2021/09/01327.5200.0027.5534660.64%
2021/08/31125.6000.0025.8514270.23%
2021/08/30626.1000.0025.4564151.44%
2021/08/27225.38126.1526.1013950.25%
2021/08/26224.0800.0024.6523660.55%
2021/08/24123.0000.0022.8513550.28%
2021/08/1600.00422.2922.35-4333-1.20%
2021/08/1300.00222.2822.40-2329-0.61%
2021/08/1200.00122.8022.70-1325-0.31%
2021/08/1000.00123.6023.50-1322-0.31%
2021/08/03124.6500.0024.8513030.33%
2021/08/02125.1000.0025.2012840.35%
2021/07/2800.00323.2823.50-3270-1.11%
2021/07/26125.2000.0024.9012680.37%
2021/07/23324.7300.0024.3532651.13%
2021/07/22324.8300.0025.0032701.11%
2021/07/21124.7500.0024.7012710.37%
2021/07/19326.60326.0526.5002490.00%
2021/07/16425.08425.6526.0501990.00%
2021/07/15523.0200.0023.7051553.22%
2021/07/1300.001021.6521.45-10118-8.46%
2021/07/121021.3000.0021.45101138.83%
2021/07/0200.00220.9520.95-2142-1.40%
2021/06/16119.9000.0019.9011570.63%
2021/05/1700.00119.0019.60-1170-0.59%
2021/05/1000.00122.9522.95-1161-0.62%
2021/05/0700.00222.6822.65-2161-1.24%
2021/05/03123.2000.0023.8011530.65%
2021/04/13223.00423.1522.45-2110-1.80%
2021/04/12121.8000.0022.051921.08%
2021/03/2600.00120.7520.75-195-1.04%
2021/03/17121.0000.0021.1011960.51%
2021/01/0400.00120.3020.30-1176-0.57%
2020/12/1800.00221.9521.70-2157-1.27%
2020/12/1600.00122.6021.95-1151-0.66%
2020/12/15121.5000.0021.6011430.70%
2020/12/14222.6000.0023.2021161.71%
2020/10/1600.000.716.6518.00-0.727-2.50%
2020/07/2900.00118.1018.10-140-2.46%
2020/07/0800.00118.9519.25-138-2.59%
2020/04/30116.8000.0017.001422.35%
2020/04/14116.2000.0016.301462.17%
2019/12/23221.3000.0021.052424.68%
2019/11/2000.00320.6020.60-348-6.14%
2019/11/1900.001120.5520.60-1149-22.25%
2019/11/1800.00220.7520.60-250-3.99%
2019/10/23121.8500.0021.851881.13%
2019/09/02422.0000.0021.6541123.54%
2019/08/23320.9700.0020.9031062.82%
2019/08/22121.0000.0021.1011050.95%
2019/08/21220.8000.0020.9021041.91%
2019/08/20521.1300.0020.8051034.83%
2019/07/19123.10122.2522.350420.00%
2019/07/1200.002021.2521.25-2037-52.91%
2019/07/112121.20121.0521.00203457.80%
2019/03/0400.00219.4019.45-245-4.43%
2019/02/12217.8000.0017.902385.15%
2018/10/03120.80120.2020.000770.00%
2018/07/02125.00125.1524.2001040.00%
2018/03/1300.001120.1019.90-1151-21.51%
2018/02/09516.70116.7016.854685.87%
2018/02/06618.9000.0018.906678.85%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音