上詮 (3363)-富邦-新店券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	39	154.83	7	155.18	152.50	32	12,729	0.25%
2024/06/13	17	161.44	9	162.03	159.00	8	12,605	0.06%
2024/06/12	49	160.06	44	160.70	156.50	5	12,358	0.04%
2024/06/11	1	152.50	6.1	157.48	153.00	-5.1	12,093	-0.04%
2024/06/07	2.6	152.92	2.7	152.27	153.50	-0.1	12,149	0.00%
2024/06/06	2	149.75	3.3	149.16	149.50	-1.3	12,166	-0.01%
2024/06/05	3	147.17	13.7	146.87	147.00	-10.7	12,181	-0.09%
2024/06/04	1	146.00	1.1	146.18	145.50	-0.1	12,255	0.00%
2024/06/03	2	150.00	4	148.50	150.00	-2	12,295	-0.02%
2024/05/31	2	144.00	6.3	144.48	143.00	-4.3	12,307	-0.03%
2024/05/30	5.1	144.60	3.1	145.52	142.00	2.1	12,393	0.02%
2024/05/29	4	153.50	8.2	152.23	150.00	-4.2	12,848	-0.03%
2024/05/28	4.5	152.77	13.3	153.56	154.00	-8.8	13,118	-0.07%
2024/05/27	28.2	159.23	16.6	159.34	155.00	11.6	13,704	0.08%
2024/05/24	49.5	156.25	82.8	157.20	156.00	-33.3	14,156	-0.24%
2024/05/23	72.7	154.25	43.2	152.13	152.50	29.6	13,860	0.21%
2024/05/22	11	143.50	36.9	147.43	150.50	-25.9	13,901	-0.19%
2024/05/21	31	138.08	26.5	138.98	137.00	4.5	13,956	0.03%
2024/05/20	33.5	139.57	56.3	140.06	137.00	-22.8	14,411	-0.16%
2024/05/17	104.3	138.89	47.4	139.39	140.00	56.8	14,729	0.39%	大買/
2024/05/16	104.1	150.97	96.4	151.08	142.50	7.7	15,021	0.05%	大買/
2024/05/15	15	142.67	51.4	145.41	149.00	-36.4	14,415	-0.25%
2024/05/14	59.1	138.76	53.4	137.73	135.50	5.7	14,150	0.04%
2024/05/13	32	132.67	59.6	132.18	133.00	-27.6	13,829	-0.20%
2024/05/10	27.6	125.62	16.5	123.41	127.00	11.2	13,723	0.08%
2024/05/09	43.5	130.87	25	130.49	129.50	18.5	14,002	0.13%
2024/05/08	46	132.85	55.6	132.84	132.50	-9.6	13,934	-0.07%
2024/05/07	101.8	130.92	76.5	132.17	129.00	25.3	13,598	0.19%	大買/
2024/05/06	20	126.05	32	128.11	131.00	-12	13,013	-0.09%
2024/05/03	21.1	122.09	10.2	125.21	119.50	10.9	12,728	0.09%
2024/05/02	29.5	127.22	20	127.84	125.00	9.5	12,537	0.08%
2024/04/30	23.7	126.63	49.2	127.96	127.00	-25.5	12,253	-0.21%
2024/04/29	6	122.25	33.1	127.02	130.00	-27.1	11,871	-0.23%
2024/04/26	38.3	121.99	50.6	122.27	118.50	-12.3	11,566	-0.11%
2024/04/25	15	110.53	53	111.21	118.00	-38	11,028	-0.34%
2024/04/24	10	107.50	5.1	107.49	107.50	4.9	10,862	0.05%
2024/04/23	1	102.00	2	103.00	102.00	-1	10,863	-0.01%
2024/04/22	1.3	100.58	3	100.00	100.00	-1.7	10,896	-0.02%
2024/04/19	26.3	102.06	24	102.01	105.50	2.3	10,900	0.02%
2024/04/18	48	108.93	25	110.30	109.00	23	10,856	0.21%
2024/04/17	3	105.67	23	103.37	104.00	-20	10,821	-0.18%
2024/04/16	37.1	100.50	18.1	101.07	99.60	19	10,733	0.18%
2024/04/15	7	109.36	15.1	112.37	109.00	-8.1	10,632	-0.08%
2024/04/12	8.2	108.72	14.7	108.78	108.00	-6.5	10,523	-0.06%
2024/04/11	55.8	108.60	12	106.79	107.00	43.8	10,422	0.42%
2024/04/10	60	110.33	37.2	110.73	114.00	22.8	10,238	0.22%
2024/04/09	25	106.48	341.2	106.63	104.00	-316.2	9,966	-3.17%	大賣/鉅額交易
2024/04/08	3.1	100.67	1	101.00	101.00	2.1	9,785	0.02%
2024/04/03	10.2	105.40	10	103.80	103.50	0.2	9,773	0.00%
2024/04/02	14.4	102.79	109	106.69	102.50	-94.6	9,695	-0.98%	大賣/
2024/04/01	87	98.57	6	105.17	105.50	81	9,453	0.86%
2024/03/29	5	96.88	7	96.29	96.20	-2	9,387	-0.02%
2024/03/28	4.4	97.60	10	97.35	96.80	-5.6	9,352	-0.06%
2024/03/27	5.3	99.85	17	99.57	98.20	-11.7	9,305	-0.13%
2024/03/26	52	102.41	61	104.51	101.00	-9	9,242	-0.10%
2024/03/25	11	114.41	8	113.25	112.00	3	9,114	0.03%
2024/03/22	18	112.00	14	113.29	113.00	4	9,088	0.04%
2024/03/21	16	113.56	10.8	115.12	113.50	5.2	9,029	0.06%
2024/03/20	7	120.36	0	0.00	119.00	7	8,919	0.08%
2024/03/19	1	127.00	7	127.43	126.50	-6	8,940	-0.07%
2024/03/18	1	125.50	3	121.00	126.00	-2	9,006	-0.02%
2024/03/15	5.1	113.67	3	116.00	118.00	2.1	9,114	0.02%
2024/03/14	14	120.43	5.1	119.39	116.50	8.9	9,245	0.10%
2024/03/13	21.1	127.85	29.1	129.22	125.00	-8	9,266	-0.09%
2024/03/12	7.3	125.14	30	130.15	133.50	-22.7	9,247	-0.25%
2024/03/11	1	119.50	12	119.25	121.50	-11	9,277	-0.12%
2024/03/08	12.4	116.74	38.1	119.41	120.50	-25.7	9,322	-0.28%
2024/03/07	13	127.50	3	129.33	124.00	10	9,391	0.11%
2024/03/06	18	125.75	0	0.00	125.50	18	9,681	0.19%
2024/03/05	30	121.77	4.1	120.84	126.00	25.9	9,877	0.26%
2024/03/04	157	124.71	167	122.08	123.00	-10	10,165	-0.10%	大買/大賣/
2024/03/01	352	121.21	17.1	121.34	120.50	334.9	9,785	3.42%	大買/鉅額交易
2024/02/29	70	120.76	24.7	121.41	121.00	45.3	9,544	0.47%
2024/02/27	281	116.60	266.6	115.82	121.50	14.3	8,984	0.16%	大買/大賣/
2024/02/26	7	107.71	26	107.77	110.50	-19	8,386	-0.23%
2024/02/23	88	96.59	73.2	99.17	100.50	14.8	8,555	0.17%
2024/02/22	81.4	93.92	19	92.58	91.80	62.4	8,232	0.76%
2024/02/21	54	93.09	80	92.80	92.20	-26	8,053	-0.32%
2024/02/20	66.2	92.51	64	92.32	88.60	2.2	7,592	0.03%
2024/02/19	142.4	89.57	90.9	91.50	89.90	51.5	7,273	0.71%	大買/
2024/02/16	44	82.21	53	82.82	86.20	-9	6,997	-0.13%
2024/02/15	32.2	78.11	51	78.32	78.40	-18.8	6,686	-0.28%
2024/02/05	25.6	76.82	30.2	76.98	77.40	-4.5	6,560	-0.07%
2024/02/02	81.1	77.69	47.2	77.54	77.30	33.9	6,490	0.52%
2024/02/01	36	76.46	37	76.89	77.90	-1	6,290	-0.02%
2024/01/31	11	73.15	8	73.13	72.90	3	5,915	0.05%
2024/01/30	4	73.23	9	72.68	72.10	-5	5,894	-0.09%
2024/01/29	25	73.03	30	73.19	73.40	-5	5,898	-0.08%
2024/01/26	4	70.05	3	69.90	69.90	1	5,862	0.02%
2024/01/25	5.2	70.98	2	70.20	70.20	3.2	5,974	0.05%
2024/01/24	4	71.95	7	72.19	72.30	-3	6,039	-0.05%
2024/01/23	16	73.94	9	72.52	71.40	7	6,114	0.11%
2024/01/22	1	71.80	1	71.30	71.50	0	6,031	0.00%
2024/01/19	1	70.90	6	71.18	70.80	-5	6,172	-0.08%
2024/01/18	13	71.85	13	71.71	72.00	0	6,482	0.00%
2024/01/17	3.1	73.42	9	73.50	72.80	-5.9	6,599	-0.09%
2024/01/16	9	72.62	4	72.95	72.60	5	6,792	0.07%
2024/01/15	2	70.52	7.2	71.79	72.00	-5.2	6,817	-0.08%
2024/01/12	9.4	70.89	4	68.95	68.50	5.4	6,936	0.08%
2024/01/11	5	70.20	7	70.69	70.90	-2	7,066	-0.03%
2024/01/10	2	67.00	2	66.55	66.30	0	7,156	0.00%
2024/01/09	1	65.00	21	65.40	67.20	-20	7,459	-0.27%
2024/01/08	2	66.60	2	65.80	65.70	0	7,816	0.00%
2024/01/04	2	67.90	0	0.00	67.40	2	8,425	0.02%
2024/01/03	1	68.00	0	0.00	67.80	1	8,525	0.01%
2024/01/02	0	69.50	5	69.40	69.10	-5	8,652	-0.06%
2023/12/29	2	67.45	4	68.13	69.30	-2	9,084	-0.02%
2023/12/28	1	69.30	1	70.10	68.50	0	9,241	0.00%
2023/12/27	0	0.00	7	69.23	69.10	-7	9,429	-0.07%
2023/12/26	2	68.45	0	0.00	69.80	2	9,737	0.02%
2023/12/25	12	68.75	1	68.60	68.50	11	9,900	0.11%
2023/12/22	0	0.00	5	70.60	70.00	-5	10,147	-0.05%
2023/12/21	0	0.00	1	70.20	70.00	-1	10,412	-0.01%
2023/12/20	0	0.00	1	70.20	70.60	-1	11,362	-0.01%
2023/12/18	4	69.50	3	70.23	70.10	1	11,854	0.01%
2023/12/15	7.1	70.17	172	69.73	69.40	-164.9	11,969	-1.38%	大賣/鉅額交易
2023/12/14	1	70.80	1	71.20	70.60	0	12,164	0.00%
2023/12/13	5	72.24	5	72.28	71.60	0	12,426	0.00%
2023/12/12	15.1	75.34	15	75.60	73.70	0.1	13,239	0.00%
2023/12/11	23.1	75.97	20	75.73	76.00	3.1	13,557	0.02%
2023/12/08	9	74.47	11	74.57	74.40	-2	13,789	-0.01%
2023/12/07	1	75.60	4.7	73.83	73.00	-3.7	13,944	-0.03%
2023/12/06	3	75.07	10	74.73	75.00	-7	14,236	-0.05%
2023/12/05	12.1	73.59	8	73.11	74.70	4.1	14,592	0.03%
2023/12/04	12	76.09	16	75.44	74.00	-4	15,152	-0.03%
2023/12/01	219	78.70	36	79.31	77.90	183	15,238	1.20%	大買/鉅額交易
2023/11/30	48	78.39	51	78.68	78.40	-3	15,020	-0.02%
2023/11/29	71	77.80	46.1	77.49	76.40	24.9	14,834	0.17%
2023/11/28	1	74.20	3.1	73.45	74.20	-2.1	14,510	-0.01%
2023/11/27	2	71.65	9	71.87	71.40	-7	14,450	-0.05%
2023/11/24	13	72.76	6	72.15	71.90	7	14,438	0.05%
2023/11/22	14	73.44	19.1	74.17	74.50	-5.1	14,317	-0.04%
2023/11/21	46	73.01	39	73.16	71.70	7	14,140	0.05%
2023/11/20	8.1	71.09	5	72.06	70.90	3.1	13,979	0.02%
2023/11/17	18	71.92	16	72.02	72.30	2	13,935	0.01%
2023/11/16	20.1	71.89	22	71.84	72.50	-1.9	13,943	-0.01%
2023/11/15	24.3	71.61	18	71.61	71.10	6.3	13,897	0.05%
2023/11/14	16	66.35	10	66.72	68.10	6	13,738	0.04%
2023/11/13	8	65.03	7	64.84	65.10	1	13,810	0.01%
2023/11/10	12.7	65.05	17	64.74	64.50	-4.3	13,904	-0.03%
2023/11/09	19	67.85	19	67.92	67.20	0	13,899	0.00%
2023/11/08	5	68.90	14.1	69.17	69.30	-9.1	13,929	-0.07%
2023/11/07	10	68.52	6	68.48	67.70	4	14,026	0.03%
2023/11/06	17	70.93	18	71.06	70.10	-1	14,041	-0.01%
2023/11/03	15	70.07	1	71.00	69.20	14	14,089	0.10%
2023/11/02	16	68.72	18	69.41	70.30	-2	14,226	-0.01%
2023/11/01	17	68.58	17	68.49	67.80	0	14,147	0.00%
2023/10/31	17	66.85	23	66.83	66.10	-6	14,089	-0.04%
2023/10/30	9	70.01	17	69.86	69.70	-8	14,031	-0.06%
2023/10/27	28	71.09	21	71.62	70.50	7	13,997	0.05%
2023/10/26	28	74.04	42	74.96	72.40	-14	13,927	-0.10%
2023/10/25	18.2	73.19	27	73.40	74.00	-8.8	13,639	-0.06%
2023/10/24	25	71.19	62	71.67	73.20	-37	13,479	-0.27%
2023/10/23	30	68.03	15	67.89	67.70	15	13,275	0.11%
2023/10/20	44	70.43	39	70.35	69.30	5	13,272	0.04%
2023/10/19	26	72.65	27	72.21	73.60	-1	13,124	-0.01%
2023/10/18	22.1	73.33	39	73.76	71.70	-16.9	13,006	-0.13%
2023/10/17	31.2	78.38	33.3	78.75	73.00	-2	12,919	-0.02%
2023/10/16	13.3	80.78	54.1	81.00	78.80	-40.8	13,153	-0.31%
2023/10/13	276.2	79.36	276	78.30	77.50	0.2	13,256	0.00%	大買/大賣/
2023/10/12	41	77.11	41	76.88	75.70	0	13,003	0.00%
2023/10/11	38	73.76	41	74.01	73.60	-3	13,523	-0.02%
2023/10/06	39	75.46	36	75.68	75.50	3	13,847	0.02%
2023/10/05	78	77.03	31	77.33	75.90	47	13,944	0.34%
2023/10/04	31	74.68	24	74.49	74.10	7	13,772	0.05%
2023/10/03	43	75.06	25	74.77	73.50	18	13,824	0.13%
2023/10/02	69	77.48	57	77.02	74.80	12	14,013	0.09%
2023/09/28	28	72.73	55	73.48	73.90	-27	14,177	-0.19%
2023/09/27	48	73.02	71	72.97	72.80	-23	14,659	-0.16%
2023/09/26	50	73.85	58	73.71	72.40	-8	14,735	-0.05%
2023/09/25	167.1	77.20	148	77.04	75.00	19.1	14,643	0.13%	大買/大賣/
2023/09/22	21	72.08	72	72.38	73.80	-51	13,723	-0.37%
2023/09/21	8	67.50	12	66.92	67.10	-4	13,336	-0.03%
2023/09/20	16	68.82	8	68.35	68.00	8	13,325	0.06%
2023/09/19	42	68.50	52	68.89	69.70	-10	13,265	-0.08%
2023/09/18	28	69.66	20	69.26	69.50	8	13,146	0.06%
2023/09/15	113	71.39	98	70.54	68.20	15	12,889	0.12%	大買/
2023/09/14	7	71.59	11	72.99	75.00	-4	12,152	-0.03%
2023/09/13	20	66.80	23	66.58	68.20	-3	11,823	-0.03%
2023/09/12	6	65.28	3	65.53	64.90	3	11,582	0.03%
2023/09/11	72	65.90	80	64.57	66.10	-8	11,412	-0.07%
2023/09/08	40	62.96	44	63.28	64.00	-4	11,186	-0.04%
2023/09/07	46	63.80	84	64.21	63.70	-38	10,948	-0.35%
2023/09/06	26	57.55	39	57.97	59.70	-13	10,414	-0.12%
2023/09/05	0	0.00	1.1	53.66	54.30	-1.1	10,333	-0.01%
2023/09/04	0	0.00	6	49.40	49.40	-6	10,394	-0.06%
2023/09/01	0	0.00	5	50.00	49.70	-5	10,544	-0.05%
2023/08/31	0	0.00	3	50.57	50.30	-3	10,782	-0.03%
2023/08/29	1	51.80	4	52.10	52.00	-3	11,526	-0.03%
2023/08/28	9	53.19	8	52.85	52.50	1	12,012	0.01%
2023/08/25	11	53.08	25	52.71	52.30	-14	12,144	-0.12%
2023/08/24	1	57.50	0	0.00	57.00	1	12,540	0.01%
2023/08/23	2	59.10	1	58.60	58.60	1	12,786	0.01%
2023/08/22	0	0.00	2	58.80	59.00	-2	13,125	-0.02%
2023/08/21	0	0.00	7	59.86	60.10	-7	13,426	-0.05%
2023/08/18	5	60.94	3	62.53	59.90	2	13,614	0.01%
2023/08/17	12	62.95	1	64.10	62.40	11	13,796	0.08%
2023/08/16	32	56.83	40	61.98	62.10	-8	14,005	-0.06%
2023/08/15	39	57.81	6	57.13	57.60	33	14,547	0.23%
2023/08/14	8	55.56	9	55.61	55.80	-1	14,965	-0.01%
2023/08/11	78	54.35	50	54.63	54.30	28	15,385	0.18%
2023/08/10	6	57.90	25	57.45	57.10	-19	16,034	-0.12%
2023/08/09	22	64.66	76	65.54	63.40	-54	16,407	-0.33%
2023/08/08	13	71.75	14	72.09	70.40	-1	16,441	-0.01%
2023/08/07	38.4	70.46	29	70.96	72.10	9.4	16,402	0.06%
2023/08/04	19.2	69.84	12.6	69.80	68.10	6.6	16,428	0.04%
2023/08/02	18.1	70.16	17	70.78	69.90	1.1	16,476	0.01%
2023/08/01	5	71.26	9	72.67	73.10	-4	16,540	-0.02%
2023/07/31	22	70.52	6	70.25	69.90	16	16,594	0.10%
2023/07/28	15	74.59	2	74.60	73.40	13	16,781	0.08%
2023/07/27	0	0.00	4	74.85	72.00	-4	16,931	-0.02%
2023/07/26	12	76.83	5	78.12	74.00	7	17,472	0.04%
2023/07/25	5.1	74.47	51.1	70.67	76.50	-46	17,880	-0.26%
2023/07/24	15	72.62	1	70.40	71.60	14	18,140	0.08%
2023/07/21	10.1	65.18	21	64.24	70.70	-10.9	18,269	-0.06%
2023/07/20	11	66.32	45	65.73	66.00	-34	18,266	-0.19%
2023/07/19	141	73.16	85	73.58	71.10	56	18,249	0.31%	大買/
2023/07/18	27	72.03	31	71.41	71.10	-4	17,781	-0.02%
2023/07/17	4	65.78	9.1	66.55	67.90	-5.1	17,441	-0.03%
2023/07/14	89.1	61.21	81	61.17	61.80	8.1	17,612	0.05%
2023/07/13	28	56.52	20	57.64	58.60	8	17,252	0.05%
2023/07/12	25	52.94	124	51.99	53.30	-99	16,911	-0.59%	大賣/
2023/07/11	115	52.46	44	52.56	51.50	71	16,789	0.42%	大買/
2023/07/10	16	50.88	12.1	50.95	51.50	4	16,715	0.02%
2023/07/07	39	50.10	32	50.35	50.50	7	16,647	0.04%
2023/07/06	32	52.56	29.1	52.46	51.00	2.9	16,292	0.02%
2023/07/05	78.2	50.88	54.1	50.99	51.50	24.1	15,838	0.15%
2023/07/04	16	47.39	26	48.48	48.75	-10	15,182	-0.07%
2023/07/03	2	44.90	11	44.36	44.35	-9	14,830	-0.06%
2023/06/30	1	42.20	16	41.51	41.60	-15	14,644	-0.10%
2023/06/28	43	42.10	16	41.47	40.15	27	14,553	0.19%
2023/06/27	1	40.80	0	0.00	40.65	1	14,459	0.01%
2023/06/26	21	43.13	20	43.65	41.80	1	14,384	0.01%
2023/06/21	8	45.93	21	46.01	45.85	-13	14,311	-0.09%
2023/06/20	74	48.77	54	47.56	47.25	20	14,342	0.14%
2023/06/19	61	47.62	53	47.01	47.95	8	14,177	0.06%
2023/06/16	47	47.51	65	47.13	46.85	-18	14,050	-0.13%
2023/06/15	10	45.82	0	0.00	45.45	10	13,892	0.07%
2023/06/14	11	46.39	0	0.00	45.40	11	13,824	0.08%
2023/06/13	14	45.90	13	46.48	46.65	1	13,683	0.01%
2023/06/12	4	43.70	16	43.94	44.00	-12	13,478	-0.09%
2023/06/09	7	45.51	7	44.66	44.30	0	13,373	0.00%
2023/06/08	6	46.88	4	45.88	45.25	2	13,208	0.02%
2023/06/07	12	47.94	1	47.90	47.85	11	13,019	0.08%
2023/06/06	27	48.04	61	48.04	47.60	-34	12,825	-0.27%
2023/06/05	8	48.08	15	48.62	48.40	-7	12,521	-0.06%
2023/06/02	28	46.97	27	46.43	46.20	1	12,097	0.01%
2023/06/01	52	45.81	58	45.88	46.85	-6	11,669	-0.05%
2023/05/31	7	42.82	11	42.96	42.60	-4	11,130	-0.04%
2023/05/30	94	44.17	111.1	44.09	43.30	-17.1	10,908	-0.16%	大賣/
2023/05/29	34.6	41.62	25	42.60	42.70	9.6	10,354	0.09%
2023/05/26	22	41.21	21	41.08	41.10	1	10,001	0.01%
2023/05/25	45	40.82	36	40.70	40.05	9	9,558	0.09%
2023/05/24	24	40.08	9	40.73	39.70	15	9,155	0.16%
2023/05/23	16	42.16	20	41.70	41.65	-4	8,844	-0.05%
2023/05/22	23.1	40.97	32	42.31	42.70	-9	8,522	-0.11%
2023/05/19	54	41.43	19	41.03	40.75	35	8,155	0.43%
2023/05/18	17	39.20	46	40.83	42.15	-29	7,461	-0.39%
2023/05/17	39	38.06	17	38.34	38.35	22	6,928	0.32%
2023/05/16	65	37.22	34	38.38	38.25	31	6,396	0.48%
2023/05/15	8	34.83	34	35.01	35.05	-26	5,521	-0.47%
2023/05/12	5	30.05	25	32.16	33.15	-20	5,053	-0.40%
2023/05/11	21	30.26	15	30.39	30.15	6	4,901	0.12%
2023/05/10	5	34.54	8	34.03	33.50	-3	4,714	-0.06%
2023/05/09	11	34.99	36	35.16	34.90	-25	4,638	-0.54%
2023/05/08	17	35.88	33	35.40	34.90	-16	4,548	-0.35%
2023/05/05	2	34.50	2	34.40	34.40	0	4,427	0.00%
2023/05/04	2	34.75	0	0.00	35.00	2	4,335	0.05%
2023/05/03	30	35.30	17	34.88	34.10	13	4,054	0.32%
2023/05/02	35	36.01	3	37.97	35.60	32	3,847	0.83%
2023/04/28	15	36.88	37	35.51	38.80	-22	3,256	-0.68%
2023/04/27	32	35.16	8	35.29	35.30	24	2,749	0.87%
2023/04/26	11	31.16	24	31.48	32.10	-13	2,376	-0.55%
2023/04/25	37	30.49	10	29.82	29.20	27	2,189	1.23%
2023/04/24	5	31.32	4	32.34	32.40	1	2,098	0.05%
2023/04/21	25	32.03	5	31.25	31.25	20	1,989	1.01%
2023/04/20	8	34.54	0	0.00	34.70	8	1,908	0.42%
2023/04/19	34	35.42	0	0.00	34.70	34	1,754	1.94%
2023/04/18	7	35.08	10	35.24	36.20	-3	1,362	-0.22%
2023/04/17	8	31.94	8	32.88	32.95	0	1,035	0.00%
2023/04/14	4	31.84	1	32.35	32.85	3	933	0.32%
2023/04/13	6	33.05	11	32.83	31.70	-5	815	-0.61%
2023/04/12	0	0.00	9	31.12	31.35	-9	600	-1.50%
2023/04/11	0	0.00	13	29.19	28.50	-13	421	-3.09%
2023/04/07	0	26.70	0	0.00	26.85	0	343	0.00%
2023/03/24	4	26.25	8	26.79	26.50	-4	305	-1.31%
2023/03/23	5	27.24	4	25.35	27.40	1	248	0.40%
2023/03/22	4	24.30	0	0.00	24.95	4	150	2.67%
2022/12/19	0	0.00	3	23.17	23.20	-3	357	-0.84%
2022/12/14	0	0.00	2	23.28	23.10	-2	359	-0.56%
2022/12/07	0	0.00	3	24.05	23.55	-3	347	-0.86%
2022/12/06	0	0.00	3	24.55	24.20	-3	345	-0.87%
2022/12/01	10	24.70	0	0.00	25.10	10	333	3.00%
2022/11/29	17	25.44	10	25.60	25.20	7	261	2.68%
2022/11/23	0	0.00	3	22.40	22.35	-3	164	-1.82%
2022/11/16	0	0.00	2	22.35	22.40	-2	186	-1.07%
2022/10/31	2	21.80	0	0.00	21.80	2	349	0.57%
2022/10/11	0	0.00	2	22.80	22.80	-2	377	-0.53%
2022/10/03	0	0.00	2	23.30	23.20	-2	383	-0.52%
2022/09/01	0	0.00	1	25.15	25.00	-1	407	-0.25%
2022/08/31	0	0.00	1	25.60	25.60	-1	402	-0.25%
2022/08/29	0	0.00	2	25.40	25.20	-2	403	-0.50%
2022/08/09	10	27.26	8	27.03	26.70	2	326	0.61%
2022/08/05	1	25.40	1	26.25	25.50	0	234	0.00%
2022/08/04	1	25.60	0	0.00	25.50	1	227	0.44%
2022/07/20	1	24.25	0	0.00	24.20	1	207	0.48%
2022/07/19	0	25.55	0	0.00	24.20	0	214	0.00%
2022/07/01	1	22.85	0	0.00	22.80	1	230	0.43%
2022/06/17	1	25.40	0	0.00	25.35	1	271	0.37%
2022/06/08	1	26.90	0	0.00	26.80	1	341	0.29%
2022/06/01	1	26.05	0	0.00	26.00	1	365	0.27%
2022/05/31	0	0.00	1	25.70	26.05	-1	367	-0.27%
2022/05/26	0	26.00	0	0.00	25.70	0	368	0.00%
2022/05/12	1	24.75	0	0.00	24.65	1	399	0.25%
2022/05/10	0	0.00	1	25.20	26.10	-1	395	-0.25%
2022/05/09	0	0.00	5	25.85	25.90	-5	398	-1.26%
2022/04/01	2	29.85	0	0.00	29.90	2	522	0.38%
2022/03/23	1	30.25	0	0.00	30.30	1	544	0.18%
2022/03/22	5	30.30	3	30.90	30.80	2	553	0.36%
2022/03/18	14	30.10	9	29.93	29.40	5	573	0.87%
2022/03/15	0	30.00	0	0.00	28.55	0	654	0.00%
2022/03/09	1	27.50	0	0.00	27.40	1	1,304	0.08%
2022/03/03	5	29.75	0	0.00	29.60	5	1,427	0.35%
2022/02/24	1	29.40	0	0.00	28.80	1	1,558	0.06%
2022/02/17	0	0.00	1	29.90	29.85	-1	1,936	-0.05%
2022/02/10	0	0.00	1	30.75	30.70	-1	2,263	-0.04%
2022/01/21	1	29.90	0	0.00	29.80	1	3,045	0.03%
2022/01/17	0	0.00	2	30.53	31.05	-2	3,584	-0.06%
2022/01/14	0	0.00	5	30.05	30.20	-5	3,655	-0.14%
2022/01/13	0	0.00	6	30.40	30.40	-6	3,661	-0.16%
2022/01/11	1	31.75	2	31.80	31.05	-1	3,675	-0.03%
2022/01/07	1	30.55	7	30.39	30.50	-6	3,661	-0.16%
2022/01/04	5	32.55	1	32.35	32.35	4	3,667	0.11%
2022/01/03	0	0.00	2	33.05	33.05	-2	3,664	-0.05%
2021/12/30	0	0.00	6	33.48	33.40	-6	3,664	-0.16%
2021/12/29	1	33.25	2	33.40	33.40	-1	3,662	-0.03%
2021/12/28	1	33.50	0	0.00	33.40	1	3,656	0.03%
2021/12/27	0	0.00	2	33.88	33.70	-2	3,656	-0.05%
2021/12/23	0	0.00	7	33.87	33.70	-7	3,652	-0.19%
2021/12/22	1	33.70	0	0.00	33.55	1	3,651	0.03%
2021/12/21	0	0.00	2	33.25	33.65	-2	3,653	-0.05%
2021/12/20	0	0.00	1	33.15	33.00	-1	3,661	-0.03%
2021/12/16	1	33.80	0	0.00	34.00	1	3,665	0.03%
2021/12/15	0	0.00	3	33.88	33.85	-3	3,653	-0.08%
2021/12/14	1	32.65	0	0.00	32.75	1	3,639	0.03%
2021/12/13	3	33.67	1	33.75	33.60	2	3,618	0.06%
2021/12/10	0	0.00	2	34.70	34.95	-2	3,587	-0.06%
2021/12/09	3	34.77	0	0.00	34.20	3	3,558	0.08%
2021/12/08	7	35.37	4	34.80	34.80	3	3,537	0.08%
2021/12/07	22	36.02	56	36.70	35.55	-34	3,469	-0.98%
2021/12/06	64	37.93	31	38.61	39.45	33	3,108	1.06%
2021/12/03	1	35.80	0	0.00	35.90	1	2,936	0.03%
2021/12/02	11	35.22	4	34.83	34.60	7	2,878	0.24%
2021/12/01	0	0.00	5	34.09	35.50	-5	2,825	-0.18%
2021/11/30	1	33.55	8	34.13	34.10	-7	2,784	-0.25%
2021/11/29	2	32.90	3	32.77	32.85	-1	2,758	-0.04%
2021/11/26	1	32.90	4	33.80	32.70	-3	2,745	-0.11%
2021/11/25	2	34.83	0	0.00	34.40	2	2,705	0.07%
2021/11/24	0	0.00	2	34.73	35.30	-2	2,681	-0.07%
2021/11/23	3	34.93	1	34.55	34.45	2	2,644	0.08%
2021/11/22	4	35.05	1	35.70	35.10	3	2,615	0.11%
2021/11/18	4	35.13	4	35.85	34.75	0	2,519	0.00%
2021/11/17	11	34.69	4	34.40	34.80	7	2,397	0.29%
2021/11/12	4	32.33	2	32.50	32.85	2	2,358	0.08%
2021/11/11	1	32.80	1	32.70	31.90	0	2,325	0.00%
2021/11/10	7	35.06	2	34.13	35.00	5	2,213	0.23%
2021/11/09	1	35.20	1	34.55	34.50	0	2,116	0.00%
2021/11/05	19	36.15	17	35.60	35.25	2	2,014	0.10%
2021/11/04	1	32.55	4	33.44	34.00	-3	1,745	-0.17%
2021/11/03	0	0.00	1	32.60	32.40	-1	1,622	-0.06%
2021/11/01	3	34.20	3	34.25	34.15	0	1,509	0.00%
2021/10/29	2	33.43	2	32.98	33.80	0	1,382	0.00%
2021/10/28	0	0.00	6	33.16	32.85	-6	1,272	-0.47%
2021/10/27	40	32.73	32	33.44	33.25	8	1,201	0.67%
2021/10/26	8	31.17	6	31.57	31.50	2	988	0.20%
2021/10/25	15	31.42	19	31.18	31.35	-4	928	-0.43%
2021/10/22	0	0.00	1	30.90	30.90	-1	730	-0.14%
2021/10/20	1	28.40	1	28.40	28.45	0	661	0.00%
2021/10/19	0	0.00	1	28.05	28.10	-1	658	-0.15%
2021/10/14	5	27.05	8	27.16	27.00	-3	656	-0.46%
2021/10/13	0	0.00	12	26.95	27.15	-12	661	-1.81%
2021/10/08	4	27.44	1	27.70	27.80	3	638	0.47%
2021/10/07	1	26.65	0	0.00	26.95	1	634	0.16%
2021/10/06	11	26.63	0	0.00	26.45	11	643	1.71%
2021/10/05	1	26.10	0	0.00	26.20	1	654	0.15%
2021/10/01	2	27.13	0	0.00	26.30	2	739	0.27%
2021/09/30	1	27.35	0	27.95	27.65	1	812	0.12%
2021/09/29	1	27.15	0	0.00	27.25	1	822	0.12%
2021/09/28	0	0.00	11	28.05	28.35	-11	837	-1.31%
2021/09/27	0	0.00	1	28.20	28.20	-1	831	-0.12%
2021/09/24	5	27.70	0	0.00	27.70	5	823	0.61%
2021/09/15	0	0.00	10	27.59	27.90	-10	835	-1.20%
2021/09/14	0	0.00	1	27.00	27.40	-1	822	-0.12%
2021/09/13	27	28.13	16	27.33	27.20	11	819	1.34%
2021/09/10	0	0.00	4	26.05	26.25	-4	792	-0.50%
2021/09/03	0	26.15	0	0.00	26.15	0	791	0.00%
2021/09/02	5	25.75	0	0.00	25.55	5	791	0.63%
2021/09/01	0	0.00	2	26.05	26.00	-2	789	-0.25%
2021/08/27	0	0.00	2	25.65	25.70	-2	787	-0.25%
2021/08/26	1	25.40	1	25.75	25.50	0	786	0.00%
2021/08/25	1	25.20	1	25.35	25.40	0	787	0.00%
2021/08/24	1	25.10	0	0.00	25.05	1	790	0.13%
2021/08/23	3	25.40	1	25.35	25.45	2	789	0.25%
2021/08/20	2	25.25	2	25.20	25.15	0	785	0.00%
2021/08/19	5	27.91	29	27.94	26.90	-24	758	-3.16%
2021/08/18	20	26.95	0	0.00	26.95	20	674	2.97%
2021/08/13	0	0.00	2	25.35	25.30	-2	640	-0.31%
2021/08/05	0	0.00	5	26.47	26.50	-5	701	-0.71%
2021/07/28	1	26.55	0	0.00	26.90	1	815	0.12%
2021/07/27	0	0.00	1	27.60	27.65	-1	847	-0.12%
2021/07/23	0	0.00	5	27.50	28.00	-5	958	-0.52%
2021/07/22	5	26.85	0	0.00	26.65	5	985	0.51%
2021/07/21	0	0.00	3	26.20	26.25	-3	1,008	-0.30%
2021/07/16	1	27.90	0	0.00	27.55	1	1,062	0.09%
2021/07/13	1	27.70	0	0.00	27.10	1	1,145	0.09%
2021/07/12	0	0.00	5	27.25	27.15	-5	1,179	-0.42%
2021/07/08	6	28.20	0	0.00	28.70	6	1,299	0.46%
2021/07/07	0	0.00	6	28.97	29.05	-6	1,492	-0.40%
2021/07/02	0	0.00	3	25.65	25.65	-3	2,134	-0.14%
2021/07/01	0	0.00	1	25.10	25.30	-1	2,163	-0.05%
2021/06/30	0	0.00	1	25.10	25.15	-1	2,186	-0.05%
2021/06/24	3	26.45	0	0.00	26.55	3	2,271	0.13%
2021/06/23	0	0.00	1	25.80	25.85	-1	2,240	-0.04%
2021/06/18	1	26.05	0	0.00	26.10	1	2,263	0.04%
2021/06/16	4	25.75	0	0.00	25.90	4	2,280	0.18%
2021/06/10	0	0.00	5	25.60	25.55	-5	2,359	-0.21%
2021/06/09	1	25.00	0	0.00	25.00	1	2,361	0.04%
2021/06/04	0	0.00	3	25.62	25.65	-3	2,367	-0.13%
2021/05/25	3	25.75	0	0.00	25.50	3	2,356	0.13%
2021/05/24	0	0.00	10	24.95	25.15	-10	2,354	-0.42%
2021/05/18	0	0.00	3	23.45	24.15	-3	2,363	-0.13%
2021/05/17	0	0.00	19	22.12	22.10	-19	2,357	-0.81%
2021/05/13	2	23.90	0	0.00	25.15	2	2,329	0.09%
2021/05/12	0	0.00	2	23.65	24.30	-2	2,310	-0.09%
2021/05/11	1	25.95	3	26.60	25.05	-2	2,270	-0.09%
2021/05/05	3	27.37	11	27.05	27.15	-8	2,208	-0.36%
2021/05/04	15	26.65	9	26.33	27.00	6	2,197	0.27%
2021/05/03	2	29.55	0	0.00	28.70	2	2,165	0.09%
2021/04/29	0	0.00	6.1	31.68	31.85	-6.1	2,112	-0.29%
2021/04/28	10	32.20	4	31.83	31.90	6	2,045	0.29%
2021/04/27	5	31.05	0	0.00	31.15	5	2,008	0.25%
2021/04/26	0	0.00	1	30.55	30.60	-1	1,986	-0.05%
2021/04/23	2	29.95	0	0.00	30.55	2	1,973	0.10%
2021/04/22	2	30.68	4	30.54	29.95	-2	1,961	-0.10%
2021/04/21	0	0.00	5	30.80	30.90	-5	1,936	-0.26%
2021/04/20	4	30.34	1	30.25	31.30	3	1,918	0.16%
2021/04/19	12	30.75	48	30.50	30.45	-36	1,892	-1.90%
2021/04/16	1	31.60	4	31.68	31.65	-3	1,847	-0.16%
2021/04/14	8	32.06	18	31.43	31.85	-10	1,778	-0.56%
2021/04/13	31.1	34.80	5	35.46	33.50	26.1	1,694	1.54%
2021/04/12	22	34.97	10	35.10	35.90	12	1,442	0.83%
2021/04/09	8	32.06	13	32.57	32.65	-5	1,191	-0.42%
2021/04/08	3	29.70	8	29.71	29.70	-5	830	-0.60%
2021/04/07	1	28.50	0	0.00	28.45	1	715	0.14%
2021/04/06	2	27.55	0	0.00	27.85	2	691	0.29%
2021/04/01	1	29.20	3	28.10	28.00	-2	668	-0.30%
2021/03/29	0	0.00	2	26.50	26.55	-2	586	-0.34%
2021/03/19	8	28.16	1	28.10	27.95	7	663	1.05%
2021/03/18	2	27.55	0	0.00	27.85	2	653	0.31%
2021/03/17	13	27.90	7	28.01	27.60	6	649	0.92%
2021/03/10	5	26.45	1	26.60	26.30	4	655	0.61%
2021/03/08	2	26.30	0	0.00	25.90	2	807	0.25%
2021/02/26	0	0.00	2	26.55	26.55	-2	980	-0.20%
2021/02/25	1	27.00	0	0.00	27.05	1	988	0.10%
2021/02/23	1	27.05	1	27.35	27.20	0	1,067	0.00%
2021/02/17	0	0.00	5	26.10	26.10	-5	1,086	-0.46%
2021/02/03	1	25.00	0	0.00	24.95	1	1,097	0.09%
2021/01/27	2	26.10	0	0.00	25.90	2	1,196	0.17%
2021/01/18	1	25.65	0	0.00	25.70	1	1,197	0.08%
2021/01/15	1	26.25	0	0.00	26.00	1	1,195	0.08%
2021/01/08	1	27.30	0	0.00	27.20	1	1,192	0.08%
2021/01/07	0	0.00	2	28.00	27.85	-2	1,184	-0.17%
2021/01/06	1	28.60	2	28.63	27.80	-1	1,180	-0.08%
2021/01/05	5	28.72	3	28.70	28.65	2	1,161	0.17%
2020/12/30	0	0.00	1	27.95	28.00	-1	1,138	-0.09%
2020/12/28	3	28.00	0	0.00	28.00	3	1,137	0.26%
2020/12/22	0	0.00	1	29.00	27.75	-1	1,129	-0.09%
2020/12/17	0	0.00	1	27.80	27.75	-1	1,036	-0.10%
2020/12/15	0	0.00	1	28.10	27.65	-1	1,049	-0.10%
2020/12/11	5	28.05	0	0.00	27.90	5	1,064	0.47%
2020/12/08	1	28.40	2	28.55	28.30	-1	1,046	-0.10%
2020/12/07	0	0.00	6	28.42	28.25	-6	1,051	-0.57%
2020/12/04	1	28.75	2	29.00	28.70	-1	1,044	-0.10%
2020/12/03	0	0.00	4	28.88	28.80	-4	1,037	-0.39%
2020/12/02	9	30.64	4	29.80	29.50	5	1,024	0.49%
2020/11/30	4	28.88	2	28.75	28.65	2	962	0.21%
2020/11/26	3	28.65	1	28.60	28.80	2	954	0.21%
2020/11/23	1	27.60	3	27.60	27.60	-2	903	-0.22%
2020/11/16	0	0.00	8	26.18	26.10	-8	904	-0.88%
2020/11/10	0	0.00	1	25.60	25.50	-1	1,219	-0.08%
2020/11/09	8	26.25	2	25.78	26.10	6	1,323	0.45%
2020/11/05	1	24.25	0	0.00	24.25	1	1,336	0.07%
2020/11/04	1	24.10	0	0.00	24.20	1	1,476	0.07%
2020/10/29	1	24.85	0	0.00	25.00	1	1,562	0.06%
2020/10/27	0	0.00	1	25.90	25.90	-1	1,553	-0.06%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,578	-0.06%
2020/10/16	5	25.90	0	0.00	25.55	5	1,591	0.31%
2020/10/12	1	27.10	0	0.00	26.15	1	1,592	0.06%
2020/09/30	1	26.15	0	0.00	26.15	1	1,667	0.06%
2020/09/24	0	0.00	10	26.55	26.55	-10	1,910	-0.52%
2020/09/23	0	0.00	1	27.65	27.35	-1	1,939	-0.05%
2020/09/21	28	28.18	18	27.65	27.70	10	1,996	0.50%
2020/09/15	2	28.10	0	0.00	27.95	2	2,110	0.09%
2020/09/11	1	27.85	5	28.15	27.45	-4	2,149	-0.19%
2020/09/08	13	28.76	3	28.70	28.75	10	2,125	0.47%
2020/09/07	0	0.00	1	29.45	28.50	-1	2,124	-0.05%
2020/09/04	1	28.95	0	0.00	29.30	1	2,108	0.05%
2020/09/03	7	31.44	3	31.00	30.05	4	2,094	0.19%
2020/09/02	0	0.00	2	30.45	30.45	-2	2,019	-0.10%
2020/09/01	2	29.65	3	29.72	29.60	-1	1,996	-0.05%
2020/08/31	3	29.73	3	29.80	29.75	0	1,995	0.00%
2020/08/26	1	29.15	0	0.00	29.15	1	1,953	0.05%
2020/08/25	2	29.35	2	28.30	29.55	0	1,945	0.00%
2020/08/24	0	0.00	1	28.10	28.15	-1	1,919	-0.05%
2020/08/20	5	27.48	1	27.55	27.50	4	1,899	0.21%
2020/08/19	2	31.05	2	30.55	29.75	0	1,850	0.00%
2020/08/17	1	30.90	1	31.15	31.00	0	1,791	0.00%
2020/08/14	22	32.17	8	32.04	32.00	14	1,745	0.80%
2020/08/13	1	31.85	0	0.00	32.55	1	1,539	0.06%
2020/08/12	8	28.73	5	28.97	29.60	3	1,429	0.21%
2020/08/11	0	0.00	14	28.29	27.70	-14	1,390	-1.01%
2020/08/10	17	30.68	1	30.00	30.50	16	1,343	1.19%
2020/08/07	5	28.80	10	29.25	29.25	-5	1,207	-0.41%
2020/07/27	1	25.85	4	26.65	25.00	-3	1,193	-0.25%
2020/07/24	4	27.85	0	0.00	27.00	4	1,202	0.33%
2020/07/23	2	27.35	0	0.00	27.20	2	1,261	0.16%
2020/07/20	1	26.50	0	0.00	26.50	1	1,311	0.08%
2020/07/17	2	27.00	0	0.00	26.25	2	1,312	0.15%
2020/07/15	1	27.90	0	0.00	27.00	1	1,305	0.08%
2020/07/10	0	0.00	5	28.29	28.25	-5	1,299	-0.38%
2020/07/08	6	30.70	2	30.55	30.70	4	1,256	0.32%
2020/07/07	7	31.19	5	31.54	30.75	2	1,242	0.16%
2020/07/06	9	32.08	11	32.35	32.45	-2	1,188	-0.17%
2020/07/03	3	30.10	8	29.80	30.00	-5	1,105	-0.45%
2020/06/30	0	0.00	1	26.85	27.50	-1	982	-0.10%
2020/06/24	2	27.05	8	27.59	27.15	-6	940	-0.64%
2020/06/22	0	0.00	6	27.85	26.25	-6	853	-0.70%
2020/06/19	28	26.33	19	26.43	27.35	9	826	1.09%
2020/06/18	0	0.00	5	25.00	24.90	-5	782	-0.64%
2020/06/17	0	0.00	2	24.95	24.80	-2	787	-0.25%
2020/06/16	0	0.00	2	24.70	24.60	-2	796	-0.25%
2020/06/15	0	0.00	3	23.90	24.05	-3	813	-0.37%
2020/06/12	1	22.70	0	0.00	23.40	1	812	0.12%
2020/06/11	0	0.00	2	24.85	23.75	-2	815	-0.25%
2020/06/10	0	0.00	2	24.90	24.85	-2	826	-0.24%
2020/06/09	2	25.15	0	0.00	25.05	2	856	0.23%
2020/06/08	1	25.50	2	25.05	25.10	-1	862	-0.12%
2020/06/05	2	25.25	0	0.00	25.60	2	859	0.23%
2020/06/03	0	0.00	1	24.35	24.40	-1	857	-0.12%
2020/06/02	2	24.30	2	24.10	24.10	0	856	0.00%
2020/06/01	5	24.13	0	0.00	24.20	5	855	0.58%
2020/05/29	1	23.90	1	24.00	23.85	0	853	0.00%
2020/05/26	1	23.60	0	0.00	23.55	1	848	0.12%
2020/05/25	1	23.70	0	0.00	23.75	1	847	0.12%
2020/05/22	1	23.70	0	0.00	23.65	1	847	0.12%
2020/05/19	4	24.33	0	0.00	24.20	4	870	0.46%
2020/05/15	1	24.60	7	24.76	24.60	-6	875	-0.69%
2020/05/14	1	25.70	3	25.50	25.20	-2	875	-0.23%
2020/05/13	0	0.00	3	25.85	25.95	-3	878	-0.34%
2020/05/12	1	26.40	0	0.00	26.10	1	890	0.11%
2020/05/11	0	0.00	2	25.90	26.05	-2	886	-0.23%
2020/05/08	0	0.00	2	25.85	25.30	-2	877	-0.23%
2020/05/07	4	25.50	0	0.00	25.50	4	874	0.46%
2020/05/06	5	25.35	0	0.00	25.05	5	883	0.57%
2020/05/05	5	25.81	0	0.00	25.50	5	905	0.55%
2020/05/04	0	0.00	6	25.75	25.70	-6	940	-0.64%
2020/04/30	1	26.00	0	0.00	26.00	1	944	0.11%
2020/04/29	6	26.04	4	26.20	26.05	2	956	0.21%
2020/04/28	7	25.92	23	25.36	25.10	-16	945	-1.69%
2020/04/27	17	24.39	1	24.15	24.75	16	880	1.82%
2020/04/24	0	0.00	1	22.55	22.50	-1	854	-0.12%
2020/04/23	11	22.25	6	22.88	23.00	5	847	0.59%
2020/04/21	1	21.45	0	0.00	21.35	1	822	0.12%
2020/04/17	5	22.26	0	0.00	22.40	5	835	0.60%
2020/04/13	0	0.00	1	21.70	21.30	-1	874	-0.11%
2020/04/07	1	18.85	0	0.00	18.85	1	850	0.12%
2020/04/01	1	18.00	0	0.00	18.05	1	863	0.12%
2020/03/30	1	17.70	0	0.00	17.70	1	858	0.12%
2020/03/23	1	16.60	0	0.00	16.70	1	834	0.12%
2020/03/18	1	18.50	0	0.00	18.20	1	795	0.13%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/02/25	0	0.00	1	26.80	26.85	-1	721	-0.14%
2020/02/21	0	0.00	1	27.90	27.85	-1	716	-0.14%
2020/02/20	7	28.49	6	28.57	28.10	1	714	0.14%
2020/02/17	1	27.65	0	0.00	27.35	1	681	0.15%
2020/02/13	1	27.55	0	0.00	27.20	1	683	0.15%
2020/02/12	6	27.97	6	27.92	27.90	0	715	0.00%
2020/02/11	2	26.33	0	0.00	26.30	2	687	0.29%
2020/02/06	0	0.00	17	27.09	27.10	-17	671	-2.53%
2020/02/05	19	25.93	4	26.38	25.70	15	650	2.30%
2020/02/04	3	23.63	2	24.38	24.80	1	619	0.16%
2020/02/03	7	22.86	15	22.64	22.55	-8	601	-1.33%
2020/01/31	1	24.20	0	0.00	24.45	1	584	0.17%
2020/01/30	4	26.11	0	0.00	26.10	4	619	0.65%
2020/01/20	3	28.95	2	29.00	28.95	1	623	0.16%
2020/01/17	2	29.70	3	29.35	29.35	-1	640	-0.16%
2020/01/16	2	29.55	2	29.25	29.25	0	639	0.00%
2020/01/15	0	0.00	1	29.65	29.60	-1	643	-0.16%
2020/01/14	6	29.98	3	29.90	29.90	3	652	0.46%
2020/01/13	1	28.70	1	28.50	29.50	0	646	0.00%
2020/01/10	1	29.30	0	0.00	29.05	1	639	0.16%
2020/01/09	8	30.39	0	0.00	30.10	8	630	1.27%
2020/01/08	4	30.21	10	30.28	30.15	-6	629	-0.95%
2020/01/07	2	33.95	0	0.00	33.45	2	591	0.34%
2019/12/31	0	0.00	1	35.25	35.00	-1	636	-0.16%
2019/12/30	4	34.95	4	35.33	35.35	0	627	0.00%
2019/12/27	3	34.15	3	34.10	34.10	0	611	0.00%
2019/12/25	1	34.40	1	34.15	34.15	0	615	0.00%
2019/12/20	1	34.75	0	0.00	34.70	1	641	0.16%
2019/12/19	3	35.20	3	34.95	34.80	0	706	0.00%
2019/12/18	2	34.50	11	34.35	34.60	-9	703	-1.28%
2019/12/16	2	34.10	2	34.15	34.15	0	712	0.00%
2019/12/13	2	33.65	0	0.00	33.65	2	717	0.28%
2019/12/11	3	34.45	3	34.10	34.10	0	725	0.00%
2019/12/05	3	35.00	3	34.85	34.85	0	811	0.00%
2019/12/03	3	34.65	3	34.50	34.50	0	858	0.00%
2019/12/02	4	34.18	4	34.40	34.35	0	866	0.00%
2019/11/29	3	34.65	3	34.35	34.30	0	899	0.00%
2019/11/28	2	34.70	2	34.40	34.40	0	907	0.00%
2019/11/27	2	34.48	2	34.50	34.50	0	919	0.00%
2019/11/25	1	34.60	1	34.20	34.20	0	987	0.00%
2019/11/22	3	34.70	3	34.50	34.50	0	1,002	0.00%
2019/11/21	3	33.95	3	33.95	33.95	0	1,010	0.00%
2019/11/18	2	33.80	0	0.00	33.75	2	1,137	0.18%
2019/11/11	10	34.00	10	34.16	33.95	0	1,215	0.00%
2019/11/06	0	0.00	2	37.98	37.60	-2	1,265	-0.16%
2019/10/29	8	40.31	8	40.36	39.95	0	1,380	0.00%
2019/10/28	0	0.00	1	39.05	39.55	-1	1,392	-0.07%
2019/10/22	0	0.00	1	38.30	38.35	-1	1,538	-0.06%
2019/10/17	2	37.40	2	37.80	37.75	0	1,635	0.00%
2019/10/16	2	37.00	0	0.00	36.90	2	1,647	0.12%
2019/10/15	0	0.00	4	37.25	37.50	-4	1,674	-0.24%
2019/10/09	0	0.00	1	37.25	37.60	-1	1,732	-0.06%
2019/10/08	1	38.80	0	0.00	38.65	1	1,779	0.06%
2019/10/03	0	0.00	2	39.90	40.00	-2	1,977	-0.10%
2019/10/02	0	0.00	1	40.50	40.40	-1	2,000	-0.05%
2019/09/24	4	42.64	6	42.56	42.10	-2	2,223	-0.09%
2019/09/20	0	0.00	4	40.45	40.45	-4	2,186	-0.18%
2019/09/16	7	40.19	0	0.00	40.15	7	2,320	0.30%
2019/09/10	4	40.50	0	0.00	40.70	4	2,396	0.17%
2019/09/09	1	40.60	2	40.55	40.50	-1	2,400	-0.04%
2019/09/05	1	44.20	0	0.00	44.20	1	2,414	0.04%
2019/09/03	6	44.05	6	43.41	43.20	0	2,445	0.00%
2019/09/02	0	0.00	5	42.45	42.60	-5	2,489	-0.20%
2019/08/30	1	42.50	15	43.02	42.50	-14	2,494	-0.56%
2019/08/29	5	42.85	1	43.20	42.85	4	2,513	0.16%
2019/08/28	16	44.08	12	44.75	43.20	4	2,527	0.16%
2019/08/26	11	42.41	0	0.00	41.70	11	2,538	0.43%
2019/08/23	1	44.90	1	43.75	43.70	0	2,566	0.00%
2019/08/22	6	45.43	5	45.85	44.60	1	2,623	0.04%
2019/08/21	0	0.00	11	43.60	44.50	-11	2,624	-0.42%
2019/08/20	3	43.33	2	43.30	43.30	1	2,681	0.04%
2019/08/13	5	42.00	0	0.00	40.80	5	3,129	0.16%
2019/08/12	5	43.02	6	43.05	42.85	-1	3,154	-0.03%
2019/08/08	6	44.80	2	44.13	44.45	4	3,240	0.12%
2019/08/07	5	44.01	0	0.00	44.10	5	3,281	0.15%
2019/08/06	0	0.00	4	40.70	43.55	-4	3,332	-0.12%
2019/08/02	2	45.05	0	45.00	45.05	2	3,542	0.06%
2019/07/30	2	45.93	28	46.58	45.35	-26	3,850	-0.68%
2019/07/29	0	47.80	0	0.00	48.00	0	3,846	0.00%
2019/07/26	0	0.00	2	48.60	48.40	-2	3,884	-0.05%
2019/07/25	4	49.29	0	0.00	48.85	4	3,917	0.10%
2019/07/24	0	0.00	10	48.95	49.00	-10	3,948	-0.25%
2019/07/23	4	48.03	3	48.83	47.90	1	3,961	0.03%
2019/07/22	0	0.00	4	47.73	48.00	-4	4,011	-0.10%
2019/07/19	0	0.00	2	46.83	46.60	-2	4,093	-0.05%
2019/07/18	0	0.00	1	46.95	46.65	-1	4,267	-0.02%
2019/07/16	3	48.23	27	48.31	47.70	-24	4,309	-0.56%
2019/07/15	7	48.16	1	48.65	48.65	6	4,356	0.14%
2019/07/12	32	49.00	5	48.55	48.00	27	4,391	0.61%
2019/07/11	12	47.87	3	48.00	47.85	9	4,432	0.20%
2019/07/10	10	47.13	33	46.83	48.30	-23	4,506	-0.51%
2019/07/09	4	46.33	14	46.28	45.90	-10	4,599	-0.22%
2019/07/08	8	45.22	9	45.74	45.10	-1	4,576	-0.02%
2019/07/05	1	45.55	5	45.72	45.45	-4	4,608	-0.09%
2019/07/04	3	44.80	11	44.75	44.70	-8	4,596	-0.17%
2019/07/03	0	0.00	6	46.66	45.80	-6	4,716	-0.13%
2019/07/02	3	45.10	1	45.15	45.25	2	4,689	0.04%
2019/06/28	2	44.30	0	0.00	44.30	2	4,799	0.04%
2019/06/27	1	44.35	0	0.00	44.40	1	4,872	0.02%
2019/06/26	15	44.90	2	45.08	44.80	13	4,944	0.26%
2019/06/25	14	45.16	14	45.30	44.70	0	5,071	0.00%
2019/06/24	0	0.00	1	43.85	44.10	-1	5,084	-0.02%
2019/06/20	4	44.45	0	0.00	44.40	4	5,284	0.08%
2019/06/19	2	44.20	3	44.57	44.35	-1	5,425	-0.02%
2019/06/18	1	43.15	0	0.00	43.15	1	5,637	0.02%
2019/06/13	6	44.53	2	44.90	44.00	4	6,020	0.07%
2019/06/12	5	44.47	4	44.33	44.15	1	6,007	0.02%
2019/06/11	1	43.85	0	0.00	43.85	1	6,175	0.02%
2019/06/10	10	43.88	9	44.03	44.55	1	6,243	0.02%
2019/06/06	1	42.10	0	0.00	42.00	1	6,246	0.02%
2019/06/05	0	0.00	1	42.50	42.00	-1	6,525	-0.02%
2019/06/04	2	42.90	3	42.52	42.40	-1	6,543	-0.02%
2019/06/03	2	42.95	0	0.00	42.65	2	6,543	0.03%
2019/05/31	2	44.15	5	44.00	43.80	-3	6,553	-0.05%
2019/05/30	4	43.90	3	43.70	43.90	1	6,556	0.02%
2019/05/29	5	43.22	3	43.78	43.75	2	6,527	0.03%
2019/05/28	7	43.06	5	43.65	43.65	2	6,478	0.03%
2019/05/27	0	0.00	2	42.58	42.50	-2	6,514	-0.03%
2019/05/24	10	43.51	1	44.15	43.15	9	6,494	0.14%
2019/05/23	3	42.03	6	42.33	42.80	-3	6,342	-0.05%
2019/05/22	3	42.40	0	0.00	42.80	3	6,384	0.05%
2019/05/21	13	39.27	13	39.46	40.40	0	6,335	0.00%
2019/05/17	9	40.99	12	40.98	41.70	-3	6,326	-0.05%
2019/05/16	13	43.76	7	43.07	41.85	6	6,289	0.10%
2019/05/15	7	42.98	5	43.42	43.05	2	6,188	0.03%
2019/05/14	1	41.85	5	40.85	43.10	-4	6,164	-0.06%
2019/05/10	6	42.55	3	42.00	40.95	3	6,127	0.05%
2019/05/09	38	43.23	34	43.40	42.95	4	6,003	0.07%
2019/05/08	32	47.88	31	47.66	46.70	1	5,929	0.02%
2019/05/07	5	49.65	3	49.45	49.90	2	5,910	0.03%
2019/05/06	0	0.00	5	50.20	48.80	-5	6,017	-0.08%
2019/05/03	4	51.60	0	0.00	51.40	4	5,969	0.07%
2019/05/02	3	51.30	1	49.70	51.40	2	5,922	0.03%
2019/04/30	16	47.53	17	47.60	49.90	-1	5,876	-0.02%
2019/04/29	9	49.82	0	0.00	48.80	9	5,769	0.16%
2019/04/26	11	52.32	7	51.43	51.20	4	5,705	0.07%
2019/04/25	12	53.59	12	53.58	52.10	0	5,611	0.00%
2019/04/24	8.1	51.86	11.1	52.75	53.90	-3	5,500	-0.05%
2019/04/23	0	0.00	2	50.18	49.80	-2	5,336	-0.04%
2019/04/22	10	51.40	4	51.20	51.20	6	5,295	0.11%
2019/04/19	0	0.00	2	52.80	51.90	-2	5,292	-0.04%
2019/04/18	2	52.10	1	52.30	52.50	1	5,237	0.02%
2019/04/17	2	53.05	1	53.60	52.70	1	5,232	0.02%
2019/04/16	5	51.46	8	51.10	51.90	-3	5,191	-0.06%
2019/04/15	4	50.65	3	50.53	50.10	1	5,104	0.02%
2019/04/12	1	48.00	0	0.00	48.40	1	4,984	0.02%
2019/04/11	0	0.00	1	47.60	47.65	-1	5,022	-0.02%
2019/04/10	7	46.25	1	46.30	46.80	6	5,012	0.12%
2019/04/09	7	46.48	7	46.68	46.00	0	4,977	0.00%
2019/04/08	2	49.93	2	49.15	48.80	0	4,826	0.00%
2019/04/03	0	0.00	1	50.20	50.30	-1	4,758	-0.02%
2019/04/02	1	50.20	1	51.50	51.20	0	4,706	0.00%
2019/04/01	3.1	51.95	3.1	51.17	51.30	0	4,630	0.00%
2019/03/29	5	50.51	5	50.52	50.00	0	4,545	0.00%
2019/03/28	4	52.10	5	52.04	50.30	-1	4,454	-0.02%
2019/03/27	3	49.80	2	50.00	50.50	1	4,290	0.02%
2019/03/26	10	49.63	10	49.80	49.50	0	4,217	0.00%
2019/03/25	3	49.20	2	49.55	50.20	1	4,138	0.02%
2019/03/22	1	48.40	1	47.90	48.30	0	3,984	0.00%
2019/03/21	9.1	49.28	26.1	49.44	49.00	-17	3,879	-0.44%
2019/03/20	63	47.10	66	47.25	48.30	-3	3,626	-0.08%
2019/03/19	5.1	43.56	25.1	43.96	43.95	-20	3,441	-0.58%
2019/03/18	1	43.40	54	43.16	43.60	-53	3,400	-1.56%
2019/03/15	6.1	41.38	25.1	41.42	42.00	-19	3,361	-0.57%
2019/03/14	68	42.26	66	42.32	40.90	2	3,312	0.06%
2019/03/13	9	40.35	26	40.55	41.00	-17	3,114	-0.55%
2019/03/12	14	39.54	3	39.77	39.00	11	3,012	0.37%
2019/03/11	156.1	40.62	161.1	40.64	39.60	-5	2,928	-0.17%	大買/大賣/
2019/03/08	1	36.90	9	38.17	38.50	-8	2,634	-0.30%
2019/03/07	7	37.49	0	0.00	37.35	7	2,581	0.27%
2019/03/06	0	0.00	1	38.20	37.55	-1	2,551	-0.04%
2019/03/05	0	0.00	1	38.20	37.90	-1	2,509	-0.04%
2019/03/04	0	0.00	5	37.00	37.20	-5	2,451	-0.20%
2019/02/27	0	0.00	50	36.65	36.95	-50	2,430	-2.06%
2019/02/26	9	38.81	11	37.70	37.25	-2	2,397	-0.08%
2019/02/25	0	0.00	6	38.26	38.50	-6	2,286	-0.26%
2019/02/22	1	36.60	4	36.86	37.50	-3	2,208	-0.14%
2019/02/21	4	38.01	5	38.35	37.05	-1	2,154	-0.05%
2019/02/20	3	36.98	0	0.00	37.10	3	1,988	0.15%
2019/02/19	2	37.05	1	36.35	36.30	1	1,911	0.05%
2019/02/13	0	0.00	8	37.11	36.25	-8	1,741	-0.46%
2019/02/12	0	0.00	2	37.50	37.30	-2	1,702	-0.12%
2019/02/11	4	37.18	5	37.12	37.75	-1	1,629	-0.06%
2019/01/29	9.1	37.19	4.1	37.15	37.30	5	1,529	0.33%
2019/01/28	2	36.65	2	36.93	37.05	0	1,417	0.00%
2019/01/25	88	33.78	92	33.88	33.70	-4	1,267	-0.32%
2019/01/24	3	31.87	0	0.00	31.70	3	1,109	0.27%
2019/01/23	4	31.34	0	0.00	31.50	4	1,091	0.37%
2019/01/21	1	31.60	0	0.00	30.90	1	1,065	0.09%
2019/01/16	0	0.00	1	31.60	31.60	-1	1,022	-0.10%
2019/01/15	2	31.90	1	31.60	31.60	1	1,008	0.10%
2019/01/11	1	31.50	0	0.00	31.95	1	963	0.10%
2019/01/09	1	31.75	0	0.00	30.85	1	890	0.11%
2019/01/08	3	32.35	2	31.60	31.40	1	819	0.12%
2019/01/07	0	0.00	3	31.90	31.30	-3	738	-0.41%
2019/01/04	44	30.50	46	31.25	31.30	-2	686	-0.29%
2019/01/03	3	31.55	4	31.65	30.30	-1	638	-0.16%
2019/01/02	17	30.94	21	30.77	30.45	-4	542	-0.74%
2018/12/26	0	0.00	3	28.45	27.90	-3	466	-0.64%
2018/12/25	5	29.45	9	29.15	28.80	-4	452	-0.88%
2018/12/24	9	29.42	1	29.35	29.35	8	429	1.86%
2018/12/21	1	27.20	0	0.00	27.60	1	411	0.24%
2018/12/18	2	28.78	2	29.30	28.75	0	395	0.00%
2018/12/14	11	30.18	8	30.49	30.05	3	371	0.81%
2018/12/12	2	29.35	3	29.15	29.30	-1	300	-0.33%
2018/12/10	3	28.10	1	28.60	27.60	2	179	1.11%
2018/12/05	0	0.00	1	26.50	26.10	-1	96	-1.04%
2018/11/13	0	25.45	0	0.00	25.20	0	136	0.03%
2018/08/02	1	26.10	0	0.00	26.40	1	177	0.56%
2018/07/02	0	0.00	1	28.60	27.80	-1	161	-0.62%
2018/06/29	0	0.00	4	28.09	27.55	-4	143	-2.79%
2018/06/08	2	26.75	1	28.00	26.95	1	114	0.88%
2018/06/07	5	27.14	0	0.00	27.25	5	110	4.51%
2018/04/11	0	0.00	1	27.15	27.15	-1	75	-1.33%
2018/04/09	0	0.00	1	27.50	27.45	-1	77	-1.29%
2018/02/22	0	0.00	1	28.40	28.60	-1	161	-0.62%
2018/02/09	1	26.50	0	0.00	26.95	1	168	0.59%
2018/01/24	0	0.00	2	30.00	30.90	-2	186	-1.08%
2018/01/19	2	29.68	0	0.00	29.80	2	182	1.10%
2018/01/03	1	31.30	1	31.10	31.30	0	187	0.00%