• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00526.2526.20-5774-0.65%
2024/12/1000.00527.3527.30-5829-0.60%
2024/12/09029.5000.0027.6508430.00%
2024/12/0600.00128.3528.25-1848-0.12%
2024/12/0200.000.127.9027.90-0.11,014-0.01%
2024/11/19327.6000.0027.5531,5670.19%
2024/11/1400.00127.8027.65-11,701-0.06%
2024/11/12328.3000.0028.3031,7750.17%
2024/11/1100.00029.0028.8501,7760.00%
2024/11/080.130.201529.6029.60-14.91,802-0.83%
2024/11/0600.00230.0530.20-21,806-0.11%
2024/11/0100.00229.9529.90-21,849-0.11%
2024/10/2400.00130.6030.60-11,850-0.05%
2024/10/230.131.3500.0031.250.11,8510.01%
2024/10/22731.765.331.8931.751.71,8420.09%
2024/10/1700.00329.7029.75-31,767-0.17%
2024/10/1400.00128.9029.10-11,778-0.06%
2024/10/11528.98129.0029.0541,7780.22%
2024/10/09130.8500.0030.5011,7610.06%
2024/10/0700.008.131.0031.10-8.11,772-0.46%
2024/09/25432.30533.0832.20-11,831-0.05%
2024/09/23632.20232.2531.8541,7980.22%
2024/09/204434.191632.8032.80281,7831.57%
2024/09/19531.87731.8632.80-21,606-0.12%
2024/09/16130.4000.0030.1011,5860.06%
2024/09/11430.36129.9029.7531,6560.18%
2024/09/1000.00132.1532.60-11,629-0.06%
2024/09/09233.20232.7033.6501,6440.00%
2024/09/0500.00134.2033.20-11,749-0.06%
2024/09/0425.134.23534.0933.6020.11,7441.15%
2024/09/031436.42336.1036.10111,7200.64%
2024/09/02636.13538.1435.5011,6300.06%
2024/08/30937.191037.0337.20-11,502-0.07%
2024/08/291636.1400.0035.90161,4611.10%
2024/08/281236.04736.0435.9051,4810.34%
2024/08/27436.13636.2336.05-21,459-0.14%
2024/08/26836.86236.2535.4561,4800.41%
2024/08/23235.90135.9036.0011,4370.07%
2024/08/20134.90135.3534.2501,4560.00%
2024/08/1900.00134.4034.35-11,436-0.07%
2024/08/16234.35534.2334.50-31,455-0.21%
2024/08/15233.5800.0033.9021,4210.14%
2024/08/1400.00131.0531.05-11,402-0.07%
2024/07/30129.2500.0029.8511,8320.05%
2024/07/2900.00229.9029.30-21,832-0.11%
2024/07/2200.00630.5530.40-61,833-0.33%
2024/07/19232.8500.0032.5021,8280.11%
2024/07/1600.001.334.0834.30-1.31,820-0.07%
2024/07/0500.00335.0834.90-31,862-0.16%
2024/07/03633.30233.4033.4041,8190.22%
2024/06/20234.15233.2034.1002,0490.00%
2024/06/1900.00334.1533.05-32,024-0.15%
2024/06/18133.851334.1033.25-122,001-0.60%
2024/06/17134.4000.0034.2512,0030.05%
2024/06/14134.70434.7634.30-32,009-0.15%
2024/06/13635.24834.9835.05-21,991-0.10%
2024/06/122635.17935.2435.55171,9590.87%
2024/06/07233.6000.0033.5521,9250.10%
2024/06/06133.60333.1533.50-21,946-0.10%
2024/06/0500.00233.8033.60-21,968-0.10%
2024/06/0400.00234.2034.15-22,054-0.10%
2024/06/03235.158.135.0434.55-6.12,114-0.29%
2024/05/31234.401034.5634.30-82,139-0.37%
2024/05/30633.98634.3534.0002,2420.00%
2024/05/291135.0900.0034.60112,3180.47%
2024/05/280.134.14734.1833.80-6.92,400-0.29%
2024/05/27433.94133.1034.4532,6800.11%
2024/05/24633.7200.0033.0063,1660.19%
2024/05/23234.30333.4332.90-13,461-0.03%
2024/05/22334.23133.9533.9023,7490.05%
2024/05/21233.951233.8234.00-103,790-0.26%
2024/05/20534.10133.9033.9043,7970.11%
2024/05/171133.92233.5833.6093,8130.24%
2024/05/161733.801533.5933.2523,8020.05%
2024/05/1500.00432.2132.40-43,752-0.11%
2024/05/141832.111531.8031.5033,7130.08%
2024/05/1300.00231.5031.50-23,615-0.06%
2024/05/1000.00328.8829.40-33,558-0.08%
2024/05/09128.7500.0028.4513,5590.03%
2024/05/08228.95229.5528.6003,5550.00%
2024/05/0600.000.227.5027.45-0.23,543-0.01%
2024/05/0300.00227.5527.35-23,559-0.06%
2024/05/02227.2800.0027.3023,5850.06%
2024/04/22126.4000.0026.3013,7920.03%
2024/04/19226.9500.0026.8023,8590.05%
2024/04/1000.00131.2530.65-14,906-0.02%
2024/04/0900.00331.0530.85-36,088-0.05%
2024/04/08032.0000.0031.5506,3330.00%
2024/04/0300.000.132.0031.90-0.16,4460.00%
2024/03/28132.0000.0032.2517,2640.01%
2024/03/271.131.7600.0031.651.17,2590.02%
2024/03/26432.06332.0530.6517,2240.01%
2024/03/25432.43832.6332.70-47,189-0.06%
2024/03/2200.00129.0029.75-17,151-0.01%
2024/03/201029.5000.0028.80107,2670.14%
2024/03/1800.00129.7029.70-17,709-0.01%
2024/03/15129.9500.0029.7017,7500.01%
2024/03/1400.00130.3029.80-17,804-0.01%
2024/03/1300.00431.5630.45-47,906-0.05%
2024/03/1200.00232.0531.90-28,128-0.02%
2024/03/11931.1100.0030.8098,1970.11%
2024/03/08432.04332.8731.6018,4260.01%
2024/03/07635.981635.6035.10-108,510-0.12%
2024/03/0600.00138.5037.00-18,476-0.01%
2024/03/05336.671437.1837.90-118,408-0.13%
2024/03/046.138.011138.3537.80-4.98,276-0.06%
2024/03/01738.334.238.1738.502.88,1230.03%
2024/02/2946.237.713437.6637.5012.27,9630.15%
2024/02/2747.136.9380.336.1838.00-33.27,658-0.43%
2024/02/2644.434.8710.335.7135.90347,1370.48%
2024/02/236931.9362.632.0932.656.46,8250.09%
2024/02/2200.00829.3529.70-86,516-0.12%
2024/02/21229.0000.0029.0026,4570.03%
2024/02/20928.74828.9428.3516,4320.02%
2024/02/161628.23628.0427.95106,3310.16%
2024/02/05125.7000.0025.9016,3350.02%
2024/02/02126.05626.2126.05-56,321-0.08%
2024/02/01226.401526.7226.30-136,308-0.21%
2024/01/2900.00726.7526.85-76,306-0.11%
2024/01/2600.00126.8526.75-16,294-0.02%
2024/01/25127.4000.0027.1516,2720.02%
2024/01/2200.002528.2828.20-256,194-0.40%
2024/01/19128.60228.2527.80-16,168-0.02%
2024/01/18228.63128.1528.1516,1380.02%
2024/01/16129.75329.2029.20-26,060-0.03%
2024/01/15729.31129.8029.3565,9880.10%
2024/01/12228.351028.2428.20-85,912-0.14%
2024/01/1114.228.28428.4328.0010.25,8590.17%
2024/01/101029.97630.0729.8545,6950.07%
2024/01/09929.937.330.2830.051.85,6050.03%
2024/01/085.130.06730.1629.75-1.95,454-0.04%
2024/01/0516.231.481131.3931.305.25,2970.10%
2024/01/0431.630.333230.1930.70-0.45,028-0.01%
2024/01/03101.933.73119.334.1931.95-17.54,732-0.37% 大買/大賣/
2024/01/021030.382332.1232.30-133,537-0.37%
2023/12/291129.76529.4429.4063,2760.18%
2023/12/283430.0850.229.6830.30-16.23,154-0.51%
2023/12/272929.781829.1929.20112,9200.38%
2023/12/2600.003227.3628.10-322,429-1.32%
2023/12/25125.503025.8325.55-292,292-1.27%
2023/12/223026.085026.3825.80-202,274-0.88%
2023/12/213126.091126.3926.30202,2540.89%
2023/12/203126.3400.0026.35312,2351.39%
2023/12/19126.0500.0025.6012,2010.05%
2023/12/18526.894026.5226.50-352,147-1.63%
2023/12/154627.496427.6827.00-182,108-0.85%
2023/12/1499.129.6318130.3829.05-81.91,998-4.10% 大賣/
2023/12/13827.831028.4928.90-21,664-0.12%
2023/12/123225.71526.2826.30271,5201.78%
2023/12/115626.192725.7426.30291,4651.98%
2023/12/085526.3710426.3726.20-491,391-3.52% 大賣/
2023/12/0713226.6024725.4525.80-1151,272-9.04% 大買/大賣/鉅額交易
2023/12/0610925.281125.0825.05981,0159.65% 大買/
2023/12/0511524.701225.1425.6510391411.27% 大買/鉅額交易
2023/12/042223.863624.4024.50-14644-2.17%
2023/12/01121.502022.2422.30-19454-4.18%
2023/11/2700.00220.4020.05-2394-0.51%
2023/11/2400.00120.7520.65-1383-0.26%
2023/11/221220.78120.8020.80113643.02%
2023/11/214121.19021.5520.704135611.49%
2023/11/201421.25121.2521.20133383.84%
2023/11/1700.000.320.3020.60-0.3316-0.09%
2023/11/163320.3200.0020.153330310.86%
2023/11/152020.24420.2020.20162885.55%
2023/11/142020.28620.4020.40142665.26%
2023/11/132420.201320.2820.00112324.72%
2023/11/101018.60218.6018.7081345.96%
2023/11/0900.001118.5218.60-11131-8.37%
2023/11/0800.00118.7018.55-1132-0.75%
2023/11/072218.891018.9018.90121279.39%
2023/11/063018.7400.0018.853011525.91%
2023/11/032017.78317.7517.70179318.19%
2023/10/31117.5000.0017.401941.06%
2023/10/30017.4000.0017.350930.03%
2023/10/2700.001017.2317.25-1095-10.45%
2023/10/251517.5700.0017.45159815.16%
2023/10/24517.3800.0017.155975.11%
2023/10/04017.3500.0017.2501140.01%
2023/09/22017.9000.0017.4001280.00%
2023/09/0400.00117.5017.45-1131-0.76%
2023/08/28017.8000.0016.8501270.00%
2023/08/2200.00116.7516.40-1131-0.76%
2023/08/15016.8000.0016.7001320.01%
2023/07/31117.1500.0017.0511330.75%
2023/07/0400.00518.1518.20-5162-3.08%
2023/06/280.217.9000.0017.800.21640.12%
2023/06/190.118.1000.0018.050.11730.06%
2023/06/02117.7000.0017.8011950.51%
2023/05/31517.8000.0017.8552022.47%
2023/05/2600.00217.6517.55-2207-0.97%
2023/05/24017.8000.0017.7502110.00%
2023/04/2600.00117.6517.90-1244-0.41%
2023/04/18119.1000.0019.0012270.44%
2023/04/1200.00118.8518.85-1219-0.46%
2023/04/06019.5200.0018.4502060.00%
2023/03/2200.00019.4018.800197-0.01%
2023/03/21118.5500.0018.7511990.50%
2023/03/1700.00118.2018.05-1199-0.50%
2023/03/14118.60118.7018.6001990.00%
2023/03/10119.2000.0019.1012000.50%
2023/03/09020.00119.7019.70-1203-0.49%
2023/03/06219.95519.8119.65-3207-1.44%
2023/02/24119.4000.0019.3012060.49%
2023/02/21319.3000.0019.4032101.42%
2023/02/20119.45119.3019.3002110.00%
2023/02/08018.4000.0018.3002740.00%
2023/01/0900.00118.2018.20-1294-0.34%
2022/12/0600.00219.5519.20-2498-0.40%
2022/12/0100.00219.6519.55-2516-0.39%
2022/11/23119.0000.0018.8516810.15%
2022/11/21819.4000.0019.1587611.05%
2022/11/09218.3500.0018.4521,2040.17%
2022/10/25117.7000.0017.5011,6970.06%
2022/09/29120.2500.0020.2012,0480.05%
2022/09/2800.00620.2719.80-62,053-0.29%
2022/09/27221.5500.0021.5522,0410.10%
2022/09/22423.4000.0023.4042,0200.20%
2022/09/16122.7000.0023.4512,0040.05%
2022/09/12023.0500.0023.1502,0170.00%
2022/09/07122.9000.0022.8012,0350.05%
2022/09/06222.95624.1023.00-42,040-0.20%
2022/09/05524.1000.0023.7052,0410.24%
2022/09/02125.15125.2925.0002,0490.00%
2022/09/01224.80025.2024.6022,1050.09%
2022/08/31025.5500.0025.0502,1220.00%
2022/08/3000.00325.2025.15-32,169-0.14%
2022/08/2900.00224.2024.05-22,312-0.09%
2022/08/24225.65225.4525.6502,3040.00%
2022/08/2300.00525.1825.10-52,323-0.22%
2022/08/221025.47325.1225.5572,4010.29%
2022/08/18323.32423.4923.50-12,234-0.04%
2022/08/17223.35323.2823.30-12,255-0.04%
2022/08/16023.3500.0023.2002,3340.00%
2022/08/11125.30125.0024.6502,3060.00%
2022/08/09223.30223.6523.2502,1670.00%
2022/08/05123.10122.8523.1002,1100.00%
2022/08/04221.65322.3321.55-12,070-0.05%
2022/08/03823.66523.4422.9532,0340.15%
2022/08/02223.55222.8022.5501,9680.00%
2022/08/01323.8000.0024.1031,9240.16%
2022/07/2000.00222.9022.70-21,726-0.12%
2022/07/1900.00122.8523.30-11,701-0.06%
2022/07/18222.63222.2322.6501,6770.00%
2022/07/14120.80121.6521.5001,6360.00%
2022/07/13021.50122.2021.35-11,602-0.06%
2022/07/12121.4500.0021.5011,5790.06%
2022/07/11122.201422.2921.55-131,560-0.83%
2022/07/081422.3500.0022.35141,5250.92%
2022/07/0600.002119.3818.50-211,447-1.45%
2022/07/0500.001419.4419.35-141,438-0.97%
2022/06/3000.00320.3520.35-31,423-0.21%
2022/06/1700.00221.4521.50-21,329-0.15%
2022/06/1500.00122.6022.00-11,297-0.08%
2022/06/1400.00122.4522.70-11,283-0.08%
2022/06/1300.00122.5022.20-11,263-0.08%
2022/06/10224.1800.0024.0521,2300.16%
2022/06/08624.03823.9923.55-21,105-0.18%
2022/06/07724.22524.1922.9021,0270.19%
2022/06/06123.302123.9023.95-20842-2.37%
2022/06/021722.10122.3021.80167852.04%
2022/06/011023.13123.0522.6597611.18%
2022/05/312323.13723.0123.15167142.24%
2022/05/302422.74623.2023.40186142.93%
2022/05/27221.30520.9121.30-3462-0.65%
2022/05/26420.50420.3119.4004230.00%
2022/05/25420.7500.0020.4544060.98%
2022/05/24121.152021.8220.05-19368-5.16%
2022/05/231021.85121.8522.2092783.23%
2022/05/20118.4000.0020.2012330.43%
2022/05/10017.7000.0017.8002140.00%
2022/05/061018.1000.0017.65102134.68%
2022/04/1800.00019.8017.7003220.00%
2022/04/14020.4000.0018.4503710.00%
2022/04/08019.20118.8018.95-1448-0.22%
2022/04/01019.9000.0019.5005790.00%
2022/03/30119.4000.0019.3516880.15%
2022/03/16018.2000.0018.1001,6750.00%
2022/01/25022.3000.0021.1001,9510.00%
2022/01/1100.00123.3523.10-11,859-0.05%
2022/01/1000.00524.6024.50-51,826-0.27%
2022/01/04626.8100.0026.5561,7330.35%
2021/12/3000.00128.4027.75-11,687-0.06%
2021/12/291227.79227.8027.80101,6610.60%
2021/12/28328.30528.4727.70-21,633-0.12%
2021/12/27327.68228.1028.8011,5510.06%
2021/12/24126.90127.4527.3501,4940.00%
2021/12/23227.63226.9026.7001,4420.00%
2021/12/22528.45427.9427.8011,3520.07%
2021/12/2158.130.0556.829.5029.601.31,2310.11%
2021/12/20127.40227.8528.90-1995-0.10%
2021/12/17425.65325.5326.3018480.12%
2021/12/16425.78725.3926.00-3755-0.40%
2021/12/1500.001023.2824.00-10595-1.68%
2021/12/14423.65323.8023.3515810.17%
2021/12/131223.32124.0023.20115512.00%
2021/12/0800.001022.3022.25-10439-2.27%
2021/12/0300.00122.4022.60-1431-0.23%
2021/12/0100.001023.0023.15-10408-2.45%
2021/11/30123.4000.0023.1513960.25%
2021/11/29122.30223.1522.70-1381-0.26%
2021/11/261022.403522.0822.70-25367-6.81%
2021/11/2500.00522.7022.40-5352-1.42%
2021/11/231422.72123.5021.90133313.92%
2021/10/1800.00117.6017.55-1154-0.65%
2021/10/0500.00117.6017.80-1205-0.49%
2021/10/0400.00117.8517.85-1218-0.46%
2021/10/0100.00118.2018.10-1219-0.46%
2021/09/3000.00218.0018.10-2219-0.91%
2021/09/2900.00218.3018.25-2219-0.91%
2021/09/24118.9500.0018.9512210.45%
2021/09/23418.9500.0018.9542231.79%
2021/09/2200.00518.7018.95-5224-2.23%
2021/09/1000.00518.7018.70-5255-1.96%
2021/09/0800.00418.8518.70-4253-1.58%
2021/09/06018.6500.0019.1502540.00%
2021/09/021119.2000.0019.10112763.98%
2021/08/27718.2600.0018.1572752.55%
2021/08/092019.9500.0019.50202707.39%
2021/08/0300.00219.1519.15-2292-0.68%
2021/07/2900.00119.3019.40-1294-0.34%
2021/07/26219.6500.0019.6523120.64%
2021/07/071018.4500.0018.40104552.20%
2021/06/30118.0000.0018.2014890.20%
2021/06/22016.7000.0016.8004630.00%
2021/06/1600.00017.1517.2004910.00%
2021/04/221020.3000.0020.05103892.57%
2021/04/2100.002019.4519.50-20364-5.48%
2021/04/2000.001419.7019.75-14352-3.97%
2021/04/151018.3400.0018.75102683.72%
2021/04/131417.7700.0017.30142345.96%
2021/04/0100.00016.0016.0001740.00%
2021/03/2400.00216.1516.20-2166-1.20%
2021/03/19515.8500.0015.8551393.58%
2021/03/18615.88115.6015.6551373.65%
2021/03/17215.3000.0015.3521301.54%
2021/02/1800.00315.0015.00-3120-2.49%
2021/01/27116.05116.5516.3501200.00%
2020/12/0200.00215.0015.20-276-2.62%
2020/11/27115.05114.8014.850740.00%
2020/11/2000.00614.5514.55-669-8.60%
2020/11/09114.9500.0014.951771.30%
2020/08/2000.00114.3514.30-1498-0.20%
2020/07/2400.001.115.6315.35-1.1506-0.22%
2020/07/1400.00116.9016.75-1488-0.20%
2020/07/13417.26217.5817.1024790.42%
2020/07/1000.00516.4516.35-5393-1.27%
2020/07/02116.50516.2116.05-4374-1.07%
2020/06/22616.28716.5016.50-1342-0.29%
2020/06/1800.00115.4515.90-1294-0.34%
2020/06/1500.00115.3515.10-1297-0.34%
2020/06/09215.8500.0015.8023220.62%
2020/06/081016.13516.3015.7553271.53%
2020/06/05115.60316.0216.10-2295-0.68%
2020/06/04115.05114.6014.6502770.00%
2020/05/29815.38414.8414.5542661.50%
2020/04/30115.2000.0015.1512200.45%
2020/04/2300.002513.7213.80-25210-11.89%
2020/04/160.114.65114.4014.45-0.9207-0.43%
2020/04/14014.8000.0014.2002070.00%
2020/04/08114.0000.0014.0012020.49%
2020/03/27015.0500.0014.4502100.00%
2020/03/13114.5000.0014.5012040.49%
2020/03/1100.00317.3017.85-3177-1.69%
2020/02/12521.6000.0021.5052881.73%
2020/02/11021.5500.0021.3502880.00%
2020/01/312022.2500.0022.20202926.84%
2020/01/2000.00023.1023.2002840.00%
2020/01/0600.00122.4522.45-1276-0.36%
2019/12/2400.00122.9022.85-1267-0.37%
2019/12/1900.00123.0022.85-1269-0.37%
2019/12/1300.00123.6023.50-1257-0.39%
2019/12/0400.00324.8324.55-3259-1.15%
2019/12/0300.00224.3524.45-2249-0.80%
2019/11/2800.00123.8023.75-1239-0.42%
2019/11/2600.00123.6023.70-1237-0.42%
2019/11/2100.00223.1523.10-2225-0.89%
2019/11/1400.00323.2323.30-3206-1.45%
2019/11/13123.20122.6022.8501740.00%
2019/10/31220.6500.0020.6521351.48%
2019/10/3000.00120.5520.65-1135-0.74%
2019/09/16122.1500.0021.8511770.56%
2019/08/27123.3500.0023.1511840.54%
2019/08/2600.00123.2523.35-1191-0.52%
2019/08/2300.00123.4023.50-1199-0.50%
2019/08/14122.6000.0022.4012090.48%
2019/08/0700.00522.3622.40-5239-2.09%
2019/07/3100.00122.8522.85-1375-0.27%
2019/07/3000.00522.8222.80-5442-1.13%
2019/07/29523.65223.7023.6534410.68%
2019/07/24223.8300.0023.9024460.45%
2019/07/23223.9000.0023.9524540.44%
2019/07/1600.00123.8023.90-1507-0.20%
2019/07/15123.3000.0023.9515300.19%
2019/06/2600.00222.2522.50-21,348-0.15%
2019/06/1300.00522.5022.40-51,350-0.37%
2019/06/12222.4000.0022.5021,3520.15%
2019/05/3000.00822.1322.05-81,364-0.59%
2019/05/2800.00322.0022.00-31,367-0.22%
2019/05/2300.00622.0522.10-61,365-0.44%
2019/05/1600.00523.3023.10-51,360-0.37%
2019/05/1500.00323.6523.45-31,356-0.22%
2019/05/13523.5900.0023.2051,3330.38%
2019/05/1000.00623.6824.20-61,288-0.47%
2019/05/07424.1600.0023.9541,2050.33%
2019/04/26323.871723.8923.70-141,110-1.26%
2019/04/2300.00225.4325.70-21,075-0.19%
2019/04/19325.17225.2325.2011,0460.10%
2019/04/18825.4400.0024.5081,0190.78%
2019/04/17526.1500.0025.9559940.50%
2019/04/16526.93126.1025.9549750.41%
2019/04/12427.261327.3527.40-9884-1.02%
2019/04/1110.827.4415.927.5427.90-5.1781-0.65%
2019/04/102627.3200.0027.40266763.85%
2019/04/09126.70526.5027.50-4546-0.73%
2019/04/08626.5800.0026.5064391.37%
2019/04/030.926.85126.8527.00-0.1339-0.03%
2019/03/19023.8000.0023.8502440.00%
2019/02/2500.00423.0022.85-4317-1.26%
2019/02/2200.002422.7022.70-24310-7.73%
2018/12/10323.30323.4523.3002300.00%
2018/09/2500.00123.1023.20-1319-0.31%
2018/09/10123.4000.0023.5013020.33%
2018/09/0600.00125.1025.20-1167-0.60%
2018/03/23024.0000.0021.4003200.00%
2018/02/2300.00120.6520.45-1346-0.29%
2018/02/0600.00521.2521.30-5611-0.82%
2018/01/09524.5500.0024.4058650.58%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音