台興 (3426)-富邦-新店券商分點個股進出

台股 » 個股 » 台興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3426)

台興 (3426)籌碼相關－富邦-新店券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	44.00	44.55	-1	12	-7.72%
2024/04/12	0.2	45.45	0.3	45.45	46.30	-0.1	11	-0.70%
2024/04/10	1	42.00	0	0.00	42.60	1	10	9.85%
2023/11/24	0	0.00	1	39.45	39.45	-1	4	-20.83%
2023/08/22	0	0.00	1	37.85	37.95	-1	7	-13.58%
2023/08/10	0	0.00	1	38.30	38.30	-1	7	-13.19%
2023/08/07	0	0.00	1	38.65	39.05	-1	7	-13.22%
2023/07/26	0	0.00	1	40.00	40.40	-1	7	-12.93%
2023/07/21	1	39.95	0	0.00	39.80	1	7	13.39%
2023/07/14	1	40.40	0	0.00	40.45	1	7	13.86%
2023/06/26	1	40.35	0	0.00	40.40	1	7	13.86%
2023/04/28	3	40.40	0	0.00	39.00	3	6	44.78%
2023/03/07	1	39.70	0	0.00	39.50	1	3	27.78%
2023/03/02	1	38.55	0	0.00	38.60	1	2	36.82%
2021/11/17	0	0.00	2	38.30	38.35	-2	10	-18.87%
2021/11/08	1	38.95	0	0.00	38.60	1	10	9.46%
2021/10/27	1	38.70	0	0.00	38.70	1	10	9.43%
2021/06/28	0	0.00	3	40.35	40.35	-3	23	-12.81%
2020/10/26	0	0.00	1	46.10	46.10	-1	24	-4.10%
2020/10/23	0	0.00	1	45.00	45.00	-1	24	-4.13%
2020/10/12	0	0.00	1	44.20	44.40	-1	19	-5.03%
2020/06/29	0	0.00	1	37.00	37.30	-1	10	-9.32%
2020/06/23	1	36.60	0	0.00	36.90	1	10	9.84%
2020/06/19	0	0.00	1	36.50	36.70	-1	9	-10.17%
2020/06/18	1	35.50	0	0.00	36.50	1	9	10.35%
2020/06/17	0	0.00	1	36.00	36.05	-1	9	-10.29%
2020/06/08	1	35.00	0	0.00	35.20	1	10	9.40%
2020/02/14	0	0.00	1	35.60	35.85	-1	30	-3.28%
2020/02/03	0	0.00	2	35.70	36.15	-2	30	-6.66%
2020/01/09	1	40.95	0	0.00	40.95	1	27	3.60%
2019/12/31	0.1	41.00	0	0.00	41.45	0.1	22	0.29%
2019/08/16	1	43.50	0	0.00	43.85	1	12	7.99%
2019/08/08	1	44.00	0	0.00	44.10	1	12	7.73%
2019/05/06	1	46.10	0	0.00	47.40	1	26	3.74%
2019/04/23	1	49.00	0	0.00	49.25	1	27	3.65%
2019/04/12	1	50.00	0	0.00	49.80	1	28	3.45%
2018/04/11	0.2	73.00	2.2	73.28	73.00	-2	70	-2.83%
2018/03/05	0.1	66.30	0	0.00	67.00	0.1	62	0.12%