聯鈞 (3450)-富邦-新店券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	62.90	4	61.75	61.90	1	11,207	0.01%
2024/04/25	6.2	61.26	5	61.34	60.90	1.2	11,137	0.01%
2024/04/24	2.1	60.61	0.1	60.65	60.80	2	11,101	0.02%
2024/04/23	4	58.85	2	59.30	59.50	2	11,168	0.02%
2024/04/22	2	59.49	5	58.98	58.30	-3	11,191	-0.03%
2024/04/19	9.7	61.23	24	61.23	60.90	-14.3	11,164	-0.13%
2024/04/18	10.3	65.13	7	65.34	64.50	3.3	11,086	0.03%
2024/04/17	12.4	65.73	0	0.00	65.20	12.4	11,115	0.11%
2024/04/16	21.1	65.49	3	66.20	64.70	18.1	11,069	0.16%
2024/04/15	40.3	70.90	3	71.43	69.70	37.3	10,939	0.34%
2024/04/12	10.1	73.19	4.5	73.69	73.80	5.6	10,853	0.05%
2024/04/11	61.5	74.53	2	73.25	72.50	59.5	10,792	0.55%
2024/04/10	8	77.51	142.5	77.72	77.40	-134.5	10,638	-1.26%	大賣/鉅額交易
2024/04/09	19.1	71.67	9.1	72.22	72.80	10	10,336	0.10%
2024/04/08	64.6	72.72	67	71.74	70.80	-2.4	10,239	-0.02%
2024/04/03	29.7	77.16	40.2	76.74	76.10	-10.5	10,178	-0.10%
2024/04/02	0.2	74.50	0	0.00	74.80	0.2	10,185	0.00%
2024/04/01	8	74.70	27.1	76.01	74.90	-19.1	10,264	-0.19%
2024/03/29	65.2	74.40	25	74.51	74.00	40.2	10,182	0.39%
2024/03/28	11.1	74.73	54	75.46	75.10	-42.9	10,144	-0.42%
2024/03/27	2	72.65	4	73.53	72.50	-2	10,030	-0.02%
2024/03/26	13	74.44	66.1	73.30	73.50	-53.2	9,993	-0.53%
2024/03/25	6.6	76.31	21	75.96	75.00	-14.5	9,926	-0.15%
2024/03/22	32.1	75.31	70.1	75.54	76.00	-38.1	9,842	-0.39%
2024/03/21	54	73.37	28.3	73.76	74.00	25.8	9,574	0.27%
2024/03/20	19	70.48	1	71.50	69.00	18	9,479	0.19%
2024/03/19	30	71.99	5	71.38	70.50	25	9,519	0.26%
2024/03/18	32	70.50	1.2	70.97	71.00	30.8	9,538	0.32%
2024/03/15	1	69.10	1	70.60	68.80	0	9,632	0.00%
2024/03/14	13.1	71.40	26	69.28	69.30	-12.9	9,868	-0.13%
2024/03/13	15	72.49	18.1	70.90	70.50	-3.1	10,005	-0.03%
2024/03/12	21	73.40	6.5	73.32	72.40	14.5	10,137	0.14%
2024/03/11	16.3	71.65	4	72.25	72.20	12.3	10,331	0.12%
2024/03/08	84.3	73.26	119	71.19	70.50	-34.7	10,340	-0.34%	大賣/
2024/03/07	123.2	76.21	54.8	76.62	75.60	68.4	10,198	0.67%	大買/
2024/03/06	120	78.86	35	79.03	78.50	85	10,133	0.84%	大買/
2024/03/05	120.9	76.50	256.4	77.97	79.80	-135.5	9,915	-1.37%	大買/大賣/鉅額交易
2024/03/04	27.3	77.41	244	77.93	76.60	-216.7	9,422	-2.30%	大賣/鉅額交易
2024/03/01	92	70.84	62	71.32	72.20	30	8,820	0.34%
2024/02/29	127	68.70	18	68.29	67.50	109	8,509	1.28%	大買/鉅額交易
2024/02/27	617	72.43	138	71.54	69.70	479	8,419	5.69%	大買/大賣/鉅額交易
2024/02/26	16	75.15	97.1	75.59	77.40	-81.1	7,854	-1.03%
2024/02/23	109.2	70.85	55.2	70.78	70.40	54	7,685	0.70%	大買/
2024/02/22	92	68.20	60	68.74	68.10	32	7,255	0.44%
2024/02/21	58.1	70.39	28.1	70.64	68.90	30	7,150	0.42%
2024/02/20	81.1	69.37	118.1	70.52	68.00	-37	6,927	-0.53%	大賣/
2024/02/19	57.1	71.42	21	70.40	69.20	36.1	6,757	0.53%
2024/02/16	32	68.33	38	68.36	70.70	-6	6,530	-0.09%
2024/02/15	32	64.57	8.1	64.15	64.30	23.9	6,419	0.37%
2024/02/05	5	61.10	5	61.14	61.10	0	6,341	0.00%
2024/02/02	8	61.84	4	62.00	61.40	4	6,356	0.06%
2024/02/01	6	62.58	6	62.08	61.80	0	6,373	0.00%
2024/01/31	5	62.86	11	63.02	62.30	-6	6,373	-0.09%
2024/01/30	0	0.00	26	62.37	62.00	-26	6,357	-0.41%
2024/01/29	5	61.52	2	61.30	61.70	3	6,447	0.05%
2024/01/26	2	59.75	0	0.00	59.50	2	6,484	0.03%
2024/01/25	32	61.16	5	61.44	60.70	27	6,624	0.41%
2024/01/24	4	63.03	45.2	62.80	62.10	-41.2	6,756	-0.61%
2024/01/23	15	60.40	12	60.63	60.50	3	6,721	0.04%
2024/01/22	1	60.50	9	60.32	60.50	-8	6,744	-0.12%
2024/01/19	3	58.57	0	0.00	58.80	3	6,767	0.04%
2024/01/18	0.1	59.00	2	58.95	59.00	-1.9	6,884	-0.03%
2024/01/17	13	61.14	10	62.39	59.60	3	7,175	0.04%
2024/01/16	0	0.00	1	61.00	59.90	-1	7,159	-0.01%
2024/01/15	11	60.27	1	60.40	60.20	10	7,196	0.14%
2024/01/12	53	59.74	42	58.95	58.60	11	7,268	0.15%
2024/01/11	9	58.19	13	58.55	59.10	-4	7,333	-0.05%
2024/01/10	0	0.00	1	56.01	56.30	-1	7,412	-0.01%
2024/01/09	1	56.01	12	56.13	56.40	-11	7,524	-0.15%
2024/01/08	3	57.17	4	56.70	56.20	-1	7,644	-0.01%
2024/01/05	4	57.00	0	0.00	56.80	4	8,143	0.05%
2024/01/04	3	57.70	1	57.60	57.70	2	8,281	0.02%
2024/01/03	3	58.70	16	60.11	58.50	-13	8,480	-0.15%
2024/01/02	5	61.86	0	0.00	61.30	5	8,600	0.06%
2023/12/29	5	62.96	15	63.01	62.30	-10	8,751	-0.11%
2023/12/28	7	63.61	88.6	63.66	63.50	-81.6	8,795	-0.93%
2023/12/27	3	60.07	21	61.05	62.00	-18	8,934	-0.20%
2023/12/25	0	0.00	2	58.75	58.00	-2	9,540	-0.02%
2023/12/22	67	59.07	45	57.88	58.50	22	9,790	0.22%
2023/12/21	0	0.00	1	58.60	58.00	-1	10,069	-0.01%
2023/12/20	5	58.46	7	58.30	58.30	-2	10,614	-0.02%
2023/12/19	3	56.63	9	56.40	57.00	-6	11,428	-0.05%
2023/12/18	6	56.95	2	57.90	57.30	4	12,104	0.03%
2023/12/15	12.1	59.36	3	59.13	58.00	9.1	12,257	0.07%
2023/12/14	3.1	60.36	5	59.96	60.20	-1.9	12,624	-0.01%
2023/12/13	3	60.70	1	60.90	60.60	2	12,772	0.02%
2023/12/12	7	60.44	3	60.30	60.30	4	13,159	0.03%
2023/12/11	13	62.71	75.1	63.75	62.50	-62.1	13,275	-0.47%
2023/12/08	9	62.57	3	63.60	64.00	6	13,058	0.05%
2023/12/07	9	64.53	9	64.53	64.60	0	12,832	0.00%
2023/12/06	51	63.01	63	63.36	66.00	-12	12,568	-0.10%
2023/12/05	57	60.74	61	61.44	61.50	-4	12,275	-0.03%
2023/12/04	87	61.87	25	62.10	62.00	62	12,155	0.51%
2023/12/01	66	61.49	95.1	61.79	62.70	-29.1	12,041	-0.24%
2023/11/30	35	58.43	114	59.32	59.80	-79	11,663	-0.68%	大賣/
2023/11/29	13.1	58.21	62	58.63	58.80	-48.9	11,604	-0.42%
2023/11/28	10	56.88	8	58.30	58.40	2	11,558	0.02%
2023/11/27	34	57.15	39	56.86	56.70	-5	11,523	-0.04%
2023/11/24	95	58.20	62	58.73	58.20	33	11,472	0.29%
2023/11/22	11	57.26	68	57.82	58.10	-57	11,204	-0.51%
2023/11/21	42.1	57.10	74	57.32	56.80	-31.9	11,134	-0.29%
2023/11/20	10	56.60	9	57.07	55.70	1	11,020	0.01%
2023/11/17	37	55.70	21	55.91	55.70	16	10,936	0.15%
2023/11/16	43.5	54.88	55	54.77	55.20	-11.5	10,783	-0.11%
2023/11/15	205	57.75	16	56.78	56.10	189	10,640	1.78%	大買/鉅額交易
2023/11/14	15	59.98	131	58.72	59.50	-116	10,457	-1.11%	大賣/鉅額交易
2023/11/13	82	57.10	144	58.33	57.30	-62	10,237	-0.61%	大賣/
2023/11/10	95	56.49	9	57.40	55.60	86	10,152	0.85%
2023/11/09	48	57.36	44	57.65	57.90	4	10,116	0.04%
2023/11/08	64	59.08	16	59.14	58.60	48	10,046	0.48%
2023/11/07	24	60.34	3	59.80	59.90	21	9,988	0.21%
2023/11/06	34	61.43	10	62.44	61.40	24	9,933	0.24%
2023/11/03	9	60.44	24	61.05	60.70	-15	9,810	-0.15%
2023/11/02	23	60.76	39	61.64	61.00	-16	9,729	-0.16%
2023/11/01	29	60.01	48.1	60.09	60.30	-19.1	9,566	-0.20%
2023/10/31	12	59.36	9.7	59.54	57.80	2.3	9,387	0.02%
2023/10/30	4	58.58	6	59.37	59.40	-2	9,241	-0.02%
2023/10/27	40	58.99	19	59.40	58.90	21	9,217	0.23%
2023/10/26	18	60.29	10	60.70	59.80	8	9,206	0.09%
2023/10/25	27	60.64	44	60.78	61.10	-17	9,108	-0.19%
2023/10/24	13.2	57.70	16	58.16	58.50	-2.8	8,831	-0.03%
2023/10/23	30.1	57.14	31	56.56	56.20	-1	8,968	-0.01%
2023/10/20	14.3	55.86	8	55.85	55.50	6.3	9,035	0.07%
2023/10/19	43	57.20	35	56.40	56.20	8	9,020	0.09%
2023/10/18	22	57.34	5	56.96	57.00	17	8,972	0.19%
2023/10/17	34	59.26	15	59.02	58.80	19	8,868	0.21%
2023/10/16	37	60.45	1.1	60.00	59.60	35.9	8,759	0.41%
2023/10/13	79.1	62.67	97	63.43	61.00	-17.9	8,642	-0.21%
2023/10/12	8	62.03	7	61.81	61.60	1	8,163	0.01%
2023/10/11	12	60.50	143	60.99	61.70	-131	7,989	-1.64%	大賣/鉅額交易
2023/10/06	59	63.20	57	62.90	62.80	2	7,750	0.03%
2023/10/05	60	63.43	48.1	63.13	63.20	11.9	7,560	0.16%
2023/10/04	92	62.76	85	62.81	62.70	7	7,371	0.10%
2023/10/03	113.1	62.98	130.1	63.45	64.00	-17	7,259	-0.23%	大買/大賣/
2023/10/02	288.1	61.43	158	62.57	62.20	130.1	6,918	1.88%	大買/大賣/鉅額交易
2023/09/28	66	58.96	59.2	59.40	59.00	6.8	6,430	0.11%
2023/09/27	57	57.32	49.1	58.54	59.00	8	6,197	0.13%
2023/09/26	27.2	58.96	27.1	59.10	58.20	0.1	5,998	0.00%
2023/09/25	105.2	58.83	102	59.35	59.40	3.2	5,694	0.06%	大買/大賣/
2023/09/22	209	57.59	213	57.50	58.50	-4	5,150	-0.08%	大買/大賣/
2023/09/21	99	55.64	174.2	55.46	57.30	-75.2	4,289	-1.75%	大賣/
2023/09/20	45	53.24	19.2	52.29	52.10	25.8	3,592	0.72%
2023/09/19	46.2	54.15	28	54.90	53.50	18.2	3,384	0.54%
2023/09/18	64	54.45	57	54.50	53.80	7	2,929	0.24%
2023/09/15	50	51.61	47	52.58	54.00	3	2,688	0.11%
2023/09/14	8	49.17	12	49.60	51.20	-4	2,219	-0.18%
2023/09/13	23	46.22	4	46.19	46.80	19	1,956	0.97%
2023/09/12	0	0.00	1	44.25	43.65	-1	1,875	-0.05%
2023/09/11	2	46.55	8	45.02	44.85	-6	1,860	-0.32%
2023/09/08	0	0.00	1	44.80	44.45	-1	1,815	-0.06%
2023/09/07	7	44.91	1	44.80	44.45	6	1,806	0.33%
2023/09/06	12	45.03	11	45.45	45.30	1	1,790	0.06%
2023/08/28	0	40.85	0	0.00	40.15	0	1,723	0.00%
2023/08/24	1	41.85	0	0.00	41.45	1	1,727	0.06%
2023/08/16	1	42.70	2	41.80	42.50	-1	1,668	-0.06%
2023/08/15	1	40.80	0	0.00	42.50	1	1,650	0.06%
2023/08/08	1	44.25	0	0.00	44.45	1	1,569	0.06%
2023/08/07	2	45.45	2	45.40	45.30	0	1,562	0.00%
2023/08/02	2	44.60	0	0.00	44.60	2	1,530	0.13%
2023/08/01	0	0.00	3	46.58	46.50	-3	1,494	-0.20%
2023/07/31	14	47.86	4	49.05	47.70	10	1,456	0.69%
2023/07/28	1	46.45	2	47.50	47.95	-1	1,378	-0.07%
2023/07/27	2	47.75	2	48.80	48.00	0	1,329	0.00%
2023/07/26	23	48.25	11.2	49.38	48.00	11.8	1,269	0.93%
2023/07/25	1	50.20	8	51.19	52.80	-7	1,031	-0.68%
2023/07/24	102	47.48	16	47.40	48.00	86	879	9.78%	大買/
2023/07/21	1	43.65	6	44.61	44.65	-5	775	-0.64%
2023/07/20	1	44.50	21	44.14	44.90	-20	701	-2.85%
2023/07/19	5	41.25	1	41.00	40.85	4	641	0.62%
2023/07/18	20	43.01	10	42.65	42.00	10	630	1.59%
2023/07/17	3	44.10	21	43.26	44.00	-18	607	-2.96%
2023/07/13	0	0.00	10	41.68	40.80	-10	557	-1.79%
2023/07/11	13	41.43	0	0.00	41.20	13	536	2.42%
2023/07/10	26	41.87	31	42.38	42.20	-5	518	-0.97%
2023/07/07	17	41.66	16	40.94	40.90	1	461	0.22%
2023/07/06	1	40.80	0	0.00	40.85	1	424	0.24%
2023/07/05	18	41.83	2	41.50	41.40	16	410	3.89%
2023/07/04	15	41.91	12	41.13	41.95	3	389	0.77%
2023/06/29	10	38.10	0	0.00	38.50	10	284	3.51%
2023/06/28	1	38.40	35	38.48	38.15	-34	275	-12.36%
2023/06/20	0	0.00	3	37.45	37.45	-3	249	-1.20%
2023/06/15	3	38.50	0	0.00	38.55	3	245	1.22%
2023/06/13	7	38.26	0	0.00	38.15	7	245	2.85%
2023/06/07	5	38.46	0	0.00	38.75	5	246	2.03%
2023/05/31	0	0.00	1	38.85	38.80	-1	231	-0.43%
2023/05/30	0	0.00	2	37.15	37.00	-2	211	-0.94%
2023/05/26	1	36.60	0	0.00	36.55	1	209	0.48%
2023/05/22	0	0.00	1	36.55	36.65	-1	210	-0.47%
2023/05/19	1	36.70	0	0.00	36.60	1	212	0.47%
2023/05/17	0	0.00	1	36.35	36.40	-1	214	-0.47%
2023/05/12	1	34.60	0	0.00	35.40	1	221	0.45%
2023/05/11	1	35.80	0	0.00	35.75	1	222	0.45%
2023/05/02	1	36.70	0	0.00	36.95	1	272	0.37%
2023/04/14	0	0.00	2	40.10	40.05	-2	239	-0.84%
2023/04/13	1	40.00	0	0.00	39.90	1	238	0.42%
2023/04/12	1	40.05	0	0.00	40.05	1	236	0.42%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/03/28	0	41.50	0	0.00	40.60	0	227	0.00%
2023/03/23	0	41.30	0.1	41.30	41.15	-0.1	222	-0.04%
2023/03/22	0	41.50	0	0.00	41.00	0	223	0.00%
2023/03/21	0	0.00	1	40.75	40.80	-1	222	-0.46%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/07	0	0.00	5	41.66	41.70	-5	220	-2.26%
2023/03/03	5	40.75	0	0.00	41.05	5	221	2.26%
2023/03/01	0	41.20	0	0.00	41.00	0	222	0.00%
2023/02/24	0	0.00	5	41.40	40.70	-5	223	-2.24%
2023/02/22	4	40.85	0	0.00	40.75	4	225	1.78%
2023/02/16	0	0.00	1	42.00	41.60	-1	245	-0.41%
2023/02/15	0	0.00	1	41.45	41.50	-1	246	-0.41%
2023/02/13	0	0.00	4	40.00	40.60	-4	240	-1.66%
2023/02/10	1	40.00	0	0.00	40.00	1	239	0.42%
2023/02/08	2	41.35	0	0.00	41.35	2	236	0.84%
2023/02/07	0	0.00	1	41.85	41.65	-1	232	-0.43%
2023/02/06	3	41.73	1	42.05	42.05	2	227	0.88%
2023/01/31	0	0.00	10	38.98	39.90	-10	197	-5.07%
2023/01/09	1	37.40	1	37.40	37.40	0	203	0.00%
2022/12/30	5	36.80	0	0.00	36.75	5	220	2.26%
2022/12/09	5	38.70	0	0.00	39.35	5	235	2.12%
2022/11/25	0	39.20	0	0.00	38.95	0	225	0.00%
2022/11/18	0	0.00	1	38.75	38.50	-1	259	-0.39%
2022/11/16	0	0.00	5	39.15	38.90	-5	262	-1.90%
2022/11/14	0	0.00	5	37.70	38.15	-5	268	-1.86%
2022/10/31	1	34.60	0	0.00	35.10	1	373	0.27%
2022/10/27	0	0.00	7	35.04	35.15	-7	374	-1.87%
2022/10/25	5	35.06	0	0.00	34.70	5	373	1.34%
2022/10/20	8	34.71	3	34.25	34.90	5	372	1.34%
2022/10/18	0	0.00	2	36.35	36.20	-2	361	-0.55%
2022/10/17	8	35.56	5	35.78	36.20	3	361	0.83%
2022/10/13	1	36.50	0	0.00	35.45	1	367	0.27%
2022/10/06	5	41.35	0	0.00	41.00	5	364	1.37%
2022/09/28	1	39.40	0	0.00	39.20	1	367	0.27%
2022/09/19	0	45.40	0	0.00	44.60	0	370	0.00%
2022/09/15	8	45.06	8	45.86	45.65	0	372	0.00%
2022/09/14	0	0.00	5	44.66	44.65	-5	371	-1.34%
2022/09/08	1	44.20	0	0.00	44.20	1	378	0.26%
2022/09/01	0	0.00	1	45.95	45.15	-1	383	-0.26%
2022/08/29	5	45.80	0	0.00	45.40	5	404	1.24%
2022/08/22	0	0.00	0	46.75	47.00	0	372	-0.01%
2022/08/19	5	46.25	0	0.00	46.80	5	363	1.38%
2022/08/18	0	0.00	10	45.65	45.60	-10	352	-2.84%
2022/08/16	0	46.50	0	0.00	45.30	0	345	0.00%
2022/08/15	10	45.45	0	0.00	45.45	10	342	2.92%
2022/08/12	8	45.83	8	46.48	46.35	0	335	0.00%
2022/08/11	6	45.92	5	45.52	45.50	1	318	0.31%
2022/08/10	0	0.00	1	45.90	45.75	-1	310	-0.32%
2022/08/09	1	46.05	0	0.00	46.25	1	303	0.33%
2022/08/08	1	46.64	21	46.94	46.25	-20	286	-6.97%
2022/08/05	10	43.90	10	43.43	43.75	0	243	0.00%
2022/08/01	0	0.00	15	42.19	42.20	-15	234	-6.41%
2022/07/28	1	41.95	1	42.10	41.70	0	232	0.00%
2022/07/26	5	42.20	1	42.10	41.20	4	232	1.72%
2022/07/22	7	41.74	0	0.00	41.20	7	229	3.06%
2022/07/20	5	40.45	5	41.00	40.55	0	231	0.00%
2022/07/15	1	41.20	1	41.70	41.55	0	226	0.00%
2022/07/05	0	40.35	0	0.00	40.50	0	239	0.00%
2022/07/04	0	0.00	1	40.40	39.90	-1	242	-0.41%
2022/06/29	0.1	43.00	0	0.00	42.60	0.1	236	0.03%
2022/06/22	0	43.20	0	0.00	42.60	0	247	0.01%
2022/06/21	0	0.00	5	43.34	43.50	-5	245	-2.04%
2022/06/17	5	43.20	0	0.00	43.80	5	241	2.07%
2022/06/15	0.5	45.70	0	0.00	45.55	0.5	239	0.21%
2022/06/14	0	0.00	2	44.90	45.70	-2	241	-0.83%
2022/06/09	11	47.28	1	47.30	47.30	10	240	4.16%
2022/06/08	3	47.52	11	46.49	46.90	-8	234	-3.42%
2022/06/07	5.4	44.51	0	0.00	44.50	5.4	216	2.50%
2022/06/02	0	0.00	1	45.70	45.70	-1	220	-0.45%
2022/05/31	1	44.55	6	44.53	45.20	-5	222	-2.24%
2022/05/27	5	43.30	0	0.00	43.20	5	221	2.25%
2022/05/26	0	0.00	5	43.13	42.80	-5	223	-2.23%
2022/05/25	5	43.08	0	0.00	42.95	5	227	2.20%
2022/05/05	0	0.00	1.3	44.84	44.70	-1.3	248	-0.51%
2022/05/04	0	0.00	9	44.52	44.30	-9	251	-3.58%
2022/04/22	5	45.60	0	0.00	46.20	5	255	1.96%
2022/04/20	0	45.65	1	45.50	45.40	-1	259	-0.38%
2022/04/18	0	0.00	10	43.98	45.90	-10	265	-3.76%
2022/04/14	5	45.85	0	0.00	45.70	5	260	1.92%
2022/04/11	0	0.00	2	48.00	46.60	-2	262	-0.76%
2022/04/01	0	49.50	0	0.00	49.40	0	261	0.00%
2022/03/30	5	49.70	0	0.00	49.20	5	262	1.90%
2022/03/25	1	49.90	2	50.10	49.90	-1	255	-0.39%
2022/03/14	2	49.05	0	0.00	48.95	2	262	0.76%
2022/02/24	1	51.70	0	0.00	50.80	1	283	0.35%
2022/02/21	5	52.70	0	0.00	52.80	5	299	1.67%
2022/02/17	1	52.90	0	0.00	52.70	1	315	0.32%
2022/02/16	5	53.10	0	0.00	52.90	5	320	1.56%
2022/02/11	1	54.00	0	0.00	53.80	1	334	0.30%
2022/02/10	4	53.80	0	0.00	53.70	4	345	1.16%
2022/02/09	9	53.64	4	54.40	54.40	5	362	1.38%
2022/02/08	0	0.00	5	53.40	53.40	-5	415	-1.20%
2022/02/07	1	52.30	0	0.00	52.60	1	420	0.24%
2022/01/26	6	52.48	0	0.00	52.40	6	422	1.42%
2022/01/25	0	0.00	5	53.50	53.10	-5	428	-1.17%
2022/01/19	0	0.00	5	53.40	53.60	-5	446	-1.12%
2022/01/18	3	53.60	6	53.65	53.30	-3	448	-0.67%
2022/01/12	5	53.40	0	0.00	53.30	5	461	1.08%
2022/01/07	5	54.40	0	0.00	54.90	5	460	1.09%
2022/01/06	3	55.40	0	0.00	55.10	3	454	0.66%
2022/01/04	2	56.20	0	0.00	56.20	2	451	0.44%
2022/01/03	10	57.40	0	0.00	56.30	10	449	2.22%
2021/12/30	0	0.00	10	57.05	56.80	-10	449	-2.22%
2021/12/27	10	55.80	0	0.00	55.70	10	450	2.22%
2021/12/22	0	0.00	1	55.10	55.00	-1	458	-0.22%
2021/12/13	0	0.00	1	56.00	56.10	-1	458	-0.22%
2021/12/10	0	0.00	3	55.80	55.70	-3	460	-0.65%
2021/12/08	0	0.00	3	56.30	56.40	-3	458	-0.65%
2021/12/01	0	0.00	1	57.10	57.40	-1	458	-0.22%
2021/11/25	0	0.00	1	58.60	58.60	-1	462	-0.22%
2021/11/19	0	0.00	1	57.30	57.00	-1	450	-0.22%
2021/11/16	1	58.90	0	0.00	59.50	1	430	0.23%
2021/11/15	5	58.30	4	58.30	58.90	1	426	0.23%
2021/11/05	11	59.61	0	0.00	60.00	11	423	2.60%
2021/11/02	0	0.00	0.1	58.80	57.40	-0.1	383	-0.02%
2021/10/21	0	0.00	1.1	55.59	55.70	-1.1	461	-0.24%
2021/10/15	0	0.00	10	53.60	53.60	-10	575	-1.74%
2021/10/14	5	52.74	0	0.00	52.70	5	583	0.86%
2021/10/13	0	0.00	1	52.40	52.30	-1	588	-0.17%
2021/10/07	0	51.50	0	53.00	52.70	0	645	0.00%
2021/10/06	0	51.80	0	0.00	51.20	0	693	0.00%
2021/10/05	0	0.00	6	50.30	51.90	-6	700	-0.86%
2021/10/04	5	52.20	0	0.00	50.70	5	699	0.71%
2021/10/01	1	52.50	0	0.00	52.00	1	697	0.14%
2021/09/28	5	54.18	1	54.10	54.40	4	698	0.57%
2021/09/27	0	0.00	16	54.38	54.10	-16	701	-2.28%
2021/09/24	5	53.60	6	53.35	53.40	-1	706	-0.14%
2021/09/22	5	52.60	0	0.00	52.60	5	717	0.70%
2021/09/16	0	0.00	10	52.70	52.80	-10	726	-1.38%
2021/09/15	4	52.90	0	0.00	52.60	4	728	0.55%
2021/09/10	6	53.80	0	0.00	54.00	6	744	0.81%
2021/09/09	0	0.00	5	53.18	53.60	-5	748	-0.67%
2021/09/08	5	53.10	0	0.00	52.40	5	750	0.67%
2021/09/07	12	54.20	0	0.00	53.90	12	751	1.60%
2021/09/03	0	55.90	0	0.00	55.70	0	751	0.00%
2021/09/02	1	57.00	1	55.60	55.50	0	752	0.00%
2021/09/01	0	0.00	10	56.50	56.60	-10	751	-1.33%
2021/08/31	10	55.42	10	55.53	55.40	0	745	0.00%
2021/08/30	0	0.00	2	54.60	55.30	-2	746	-0.27%
2021/08/26	10	54.60	0	0.00	54.30	10	744	1.34%
2021/08/25	2	53.60	3	54.43	55.00	-1	746	-0.13%
2021/08/23	1	53.00	0	0.00	53.10	1	747	0.13%
2021/08/20	1	51.70	2	51.60	51.70	-1	750	-0.13%
2021/08/19	0	0.00	1	52.00	51.80	-1	750	-0.13%
2021/08/18	2	51.60	0	0.00	53.30	2	749	0.27%
2021/08/17	1	51.80	0	0.00	52.00	1	752	0.13%
2021/08/16	1	53.90	0	0.00	53.60	1	751	0.13%
2021/08/06	1	61.60	1.1	60.53	60.40	-0.1	788	-0.01%
2021/08/04	0	0.00	1	62.20	61.80	-1	841	-0.12%
2021/08/03	0	0.00	1	61.40	61.40	-1	862	-0.12%
2021/08/02	1	61.20	0	0.00	60.30	1	856	0.12%
2021/07/30	1	61.60	1	62.50	61.00	0	851	0.00%
2021/07/27	1	64.00	1	62.10	61.80	0	853	0.00%
2021/07/23	0	0.00	2	61.40	60.60	-2	839	-0.24%
2021/07/22	3	62.83	0	0.00	61.70	3	824	0.36%
2021/07/21	9	59.06	0	0.00	60.40	9	763	1.18%
2021/07/16	0	0.00	1	60.00	60.00	-1	777	-0.13%
2021/07/14	0	0.00	1	59.70	60.20	-1	787	-0.13%
2021/07/13	5	59.26	11	58.10	58.90	-6	771	-0.78%
2021/07/12	10	57.00	0	0.00	57.00	10	733	1.36%
2021/06/16	1	58.30	0	0.00	58.10	1	977	0.10%
2021/05/24	1	54.50	1	54.10	55.30	0	1,060	0.00%
2021/05/20	0	0.00	5	54.20	53.10	-5	1,072	-0.47%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/05/14	0	0.00	5	53.20	52.60	-5	1,047	-0.48%
2021/05/12	2	53.10	0	0.00	51.60	2	1,027	0.19%
2021/05/11	2	56.40	0	0.00	55.80	2	991	0.20%
2021/05/06	0	0.00	1	61.40	60.70	-1	996	-0.10%
2021/04/29	1	63.80	1	64.10	63.70	0	988	0.00%
2021/04/28	0	0.00	7	65.00	64.90	-7	992	-0.71%
2021/04/22	15	65.00	1.3	65.99	65.10	13.7	1,117	1.22%
2021/04/21	1	67.40	0	0.00	67.30	1	1,163	0.09%
2021/04/15	0	0.00	25	66.93	67.00	-25	1,199	-2.08%
2021/04/14	20	65.86	1	66.20	66.30	19	1,202	1.58%
2021/04/12	2	67.80	0	0.00	67.50	2	1,221	0.16%
2021/04/09	5	68.44	5	68.68	68.00	0	1,203	0.00%
2021/04/08	0	0.00	5.1	66.49	66.70	-5.1	1,115	-0.46%
2021/04/06	0	0.00	4	66.20	66.20	-4	1,163	-0.34%
2021/04/01	0	0.00	4.1	65.80	65.80	-4.1	1,169	-0.35%
2021/03/30	5	66.40	2.1	65.99	65.80	3	1,182	0.25%
2021/03/29	3	65.30	1.1	65.49	65.80	2	1,178	0.17%
2021/03/26	0	64.20	1	64.20	64.20	-1	1,183	-0.08%
2021/03/24	5	64.40	0	0.00	63.80	5	1,223	0.41%
2021/03/18	0	0.00	1	65.90	65.90	-1	1,367	-0.07%
2021/03/10	0	0.00	1	65.00	64.80	-1	1,670	-0.06%
2021/03/09	0	0.00	3	64.00	64.00	-3	1,926	-0.16%
2021/03/05	0	0.00	1	63.20	63.20	-1	1,955	-0.05%
2021/03/04	1	62.50	0	0.00	62.30	1	1,987	0.05%
2021/03/02	0	0.00	1	63.40	62.60	-1	2,011	-0.05%
2021/02/25	0	0.00	2	63.40	63.40	-2	2,038	-0.10%
2021/02/24	1	63.90	1	63.80	63.40	0	2,054	0.00%
2021/02/22	4	64.88	0	0.00	64.80	4	2,074	0.19%
2021/02/19	2	64.05	3	64.30	64.60	-1	2,072	-0.05%
2021/02/18	2	63.80	0	63.60	63.70	2	2,082	0.10%
2021/02/05	0	0.00	1	60.50	60.10	-1	2,091	-0.05%
2021/01/28	1	61.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.70	1	63.00	62.80	0	2,275	0.00%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/25	0	0.00	0	63.60	63.20	0	2,267	0.00%
2021/01/22	0	0.00	0.4	63.50	64.00	-0.4	2,266	-0.02%
2021/01/21	0	0.00	2	63.65	63.00	-2	2,267	-0.09%
2021/01/20	2	64.90	3	65.60	63.80	-1	2,256	-0.04%
2021/01/19	1	68.00	0	0.00	67.40	1	2,209	0.05%
2021/01/18	1	67.30	1	68.00	67.70	0	2,223	0.00%
2021/01/15	15	70.47	6	70.03	69.10	9	2,205	0.41%
2021/01/14	6	70.05	18	70.01	69.20	-12	2,162	-0.55%
2021/01/13	0	0.00	16	68.45	69.10	-16	2,113	-0.76%
2021/01/12	13	67.78	0	0.00	67.00	13	2,090	0.62%
2021/01/11	1	68.50	9	68.58	68.70	-8	2,079	-0.38%
2021/01/08	3	67.50	1	68.10	67.90	2	2,109	0.09%
2021/01/07	2	68.20	7	68.71	68.10	-5	2,131	-0.23%
2021/01/06	15	68.72	1	68.00	68.00	14	2,126	0.66%
2021/01/05	7	70.76	2	70.75	70.40	5	2,090	0.24%
2021/01/04	1	70.20	6	70.40	70.50	-5	2,072	-0.24%
2020/12/31	5	69.90	0	0.00	69.70	5	2,062	0.24%
2020/12/30	0	0.00	3.4	69.79	69.60	-3.4	2,061	-0.17%
2020/12/29	2	70.85	0	0.00	70.30	2	2,046	0.10%
2020/12/28	8	70.61	9	70.41	70.10	-1	2,007	-0.05%
2020/12/25	1	70.40	1	70.00	69.70	0	1,992	0.00%
2020/12/23	0	0.00	5	68.60	68.40	-5	1,970	-0.25%
2020/12/22	1	70.20	5	68.96	67.80	-4	1,984	-0.20%
2020/12/21	0	0.00	7	69.30	69.00	-7	1,974	-0.35%
2020/12/17	8	70.33	1	70.00	70.20	7	1,941	0.36%
2020/12/16	5	70.35	2	68.90	70.60	3	1,879	0.16%
2020/12/15	1	67.20	0	0.00	67.00	1	1,828	0.05%
2020/12/11	9	69.13	24	68.77	68.60	-15	1,823	-0.82%
2020/12/10	18	71.76	0	0.00	70.40	18	1,788	1.01%
2020/12/09	12	72.53	1	73.10	72.30	11	1,749	0.63%
2020/12/08	1	73.10	0	0.00	72.00	1	1,701	0.06%
2020/12/07	1	71.50	4	71.48	71.60	-3	1,676	-0.18%
2020/12/04	6	73.45	3	73.60	73.40	3	1,624	0.18%
2020/12/03	49	72.96	39	73.50	73.00	10	1,554	0.64%
2020/12/02	1	70.40	1	70.40	70.30	0	1,299	0.00%
2020/12/01	6	70.02	6	70.42	70.50	0	1,301	0.00%
2020/11/30	0	0.00	6.1	69.90	69.80	-6.1	1,299	-0.47%
2020/11/27	0	0.00	1	68.90	68.70	-1	1,285	-0.08%
2020/11/26	0	0.00	16	67.58	68.20	-16	1,282	-1.25%
2020/11/25	5.1	67.00	2	67.15	66.90	3.1	1,290	0.24%
2020/11/24	1	68.00	1	67.60	67.60	0	1,325	0.00%
2020/11/23	1	69.10	3	69.20	69.10	-2	1,354	-0.15%
2020/11/20	4	69.20	4	69.00	69.40	0	1,359	0.00%
2020/11/18	5	68.30	0	0.00	68.50	5	1,396	0.36%
2020/11/17	0	0.00	1	68.50	68.00	-1	1,424	-0.07%
2020/11/16	2	67.80	0	0.00	67.70	2	1,537	0.13%
2020/11/13	9	67.60	2	67.85	67.70	7	1,576	0.44%
2020/11/12	2	68.75	0	0.00	68.20	2	1,603	0.12%
2020/11/11	3	68.50	6	68.75	68.90	-3	1,628	-0.18%
2020/11/09	1	67.80	9	67.50	67.50	-8	1,852	-0.43%
2020/11/06	8	66.81	2	66.95	66.60	6	1,846	0.32%
2020/11/05	0	0.00	3	66.80	66.30	-3	1,847	-0.16%
2020/11/02	0	0.00	1	62.80	62.80	-1	1,874	-0.05%
2020/10/26	2	66.95	2	67.40	66.60	0	1,968	0.00%
2020/10/22	2	65.55	1	65.80	65.10	1	2,017	0.05%
2020/10/20	1	65.50	0	0.00	65.00	1	2,105	0.05%
2020/10/16	2	67.15	1	66.60	66.10	1	2,181	0.05%
2020/10/15	1	66.90	0	0.00	66.80	1	2,187	0.05%
2020/10/12	0	0.00	2	65.00	64.40	-2	2,284	-0.09%
2020/10/07	1	64.60	3	64.40	64.40	-2	2,461	-0.08%
2020/09/30	1	63.30	0	0.00	63.20	1	2,818	0.04%
2020/09/29	0	0.00	1	62.60	62.40	-1	2,956	-0.03%
2020/09/28	0	0.00	1	62.00	62.00	-1	3,307	-0.03%
2020/09/25	1	61.00	0	0.00	61.20	1	3,521	0.03%
2020/09/24	2	63.00	0	0.00	63.00	2	3,631	0.06%
2020/09/23	1	64.40	0	0.00	64.30	1	3,775	0.03%
2020/09/22	1	64.70	1	64.00	64.20	0	3,861	0.00%
2020/09/21	1	65.60	0	0.00	65.00	1	3,972	0.03%
2020/09/18	0	0.00	3	66.20	66.00	-3	4,078	-0.07%
2020/09/17	1	66.70	5	66.50	66.00	-4	4,156	-0.10%
2020/09/16	1	66.20	2	66.05	65.60	-1	4,210	-0.02%
2020/09/15	2	65.60	2	65.65	65.20	0	4,262	0.00%
2020/09/14	1	65.20	4	65.35	65.70	-3	4,427	-0.07%
2020/09/10	2	64.50	3	64.00	63.90	-1	4,651	-0.02%
2020/09/09	0	0.00	1	63.90	64.70	-1	4,766	-0.02%
2020/09/07	0	0.00	1	64.80	63.80	-1	4,813	-0.02%
2020/09/04	1	64.70	14	65.16	65.40	-13	4,891	-0.27%
2020/09/03	2	65.30	2	65.80	64.30	0	4,972	0.00%
2020/09/02	8	65.08	6	65.42	65.00	2	5,011	0.04%
2020/09/01	2	63.50	1	64.70	64.50	1	5,043	0.02%
2020/08/31	3	63.80	3	63.80	63.80	0	5,165	0.00%
2020/08/28	21	63.13	11	63.30	63.40	10	5,187	0.19%
2020/08/27	5	65.50	7	65.59	64.90	-2	5,169	-0.04%
2020/08/26	1	65.80	1	66.40	66.90	0	5,183	0.00%
2020/08/25	2	66.15	3	66.30	65.90	-1	5,215	-0.02%
2020/08/24	2	63.85	1	64.20	65.00	1	5,198	0.02%
2020/08/21	2	63.40	2	63.40	63.60	0	5,202	0.00%
2020/08/20	2	62.95	46	62.84	61.20	-44	5,211	-0.84%
2020/08/19	3	68.40	1	68.10	67.80	2	5,099	0.04%
2020/08/18	2	70.25	1	71.50	69.70	1	5,078	0.02%
2020/08/17	2	71.45	6	71.32	70.60	-4	5,078	-0.08%
2020/08/14	7	72.50	4	72.83	72.30	3	5,084	0.06%
2020/08/13	6	74.00	9	74.38	75.20	-3	4,989	-0.06%
2020/08/12	2	70.40	4	71.30	71.30	-2	4,852	-0.04%
2020/08/11	2	71.15	4	70.48	70.00	-2	4,916	-0.04%
2020/08/06	0	0.00	1	72.50	72.40	-1	5,115	-0.02%
2020/08/05	9	72.09	9	72.18	72.30	0	5,220	0.00%
2020/08/04	8	71.60	0	0.00	72.30	8	5,352	0.15%
2020/07/31	6	69.98	6	69.63	69.90	0	5,385	0.00%
2020/07/30	6	69.70	5	69.90	69.90	1	5,416	0.02%
2020/07/29	2	68.30	1	68.50	68.60	1	5,480	0.02%
2020/07/28	7	67.79	24	68.39	67.60	-17	5,573	-0.31%
2020/07/27	8	69.96	1	68.90	68.90	7	5,588	0.13%
2020/07/24	5	73.04	7	72.80	71.10	-2	5,618	-0.04%
2020/07/23	15	73.44	3	73.80	74.00	12	5,621	0.21%
2020/07/22	1	72.30	1	73.30	73.20	0	5,631	0.00%
2020/07/21	6	72.92	1	72.80	72.80	5	5,654	0.09%
2020/07/20	7	72.40	2	72.20	72.90	5	5,784	0.09%
2020/07/16	1	72.00	3	73.07	72.50	-2	5,841	-0.03%
2020/07/15	8	73.65	10	73.69	72.50	-2	5,855	-0.03%
2020/07/14	7	76.26	29	76.14	75.80	-22	5,870	-0.37%
2020/07/13	42	78.46	7	78.96	78.60	35	6,048	0.58%
2020/07/10	22	79.12	30	78.25	77.20	-8	6,034	-0.13%
2020/07/09	11	81.24	10	81.03	80.10	1	6,001	0.02%
2020/07/08	15	82.64	12	82.30	82.20	3	5,996	0.05%
2020/07/07	49.1	83.64	34.1	81.20	81.50	15	5,897	0.25%
2020/07/06	32	81.59	42	81.96	83.90	-10	5,641	-0.18%
2020/07/03	9.1	76.28	11.1	76.91	76.30	-2	5,491	-0.04%
2020/07/02	16	75.00	8	75.78	75.40	8	5,479	0.15%
2020/07/01	12	74.19	6	73.90	74.00	6	5,378	0.11%
2020/06/30	8	74.86	8	74.59	74.80	0	5,415	0.00%
2020/06/29	1	74.50	1	73.10	73.50	0	5,400	0.00%
2020/06/24	3	72.43	6	72.83	73.30	-3	5,324	-0.06%
2020/06/23	12	72.06	9	71.88	71.60	3	5,312	0.06%
2020/06/22	1	71.70	2	72.00	71.50	-1	5,314	-0.02%
2020/06/19	33	72.68	46	72.37	71.50	-13	5,331	-0.24%
2020/06/18	12	71.84	15.2	71.11	72.50	-3.2	5,214	-0.06%
2020/06/17	13	71.72	8	71.43	71.20	5	5,145	0.10%
2020/06/16	22	69.29	1	71.30	71.30	21	5,094	0.41%
2020/06/15	15	69.07	15	67.80	67.30	0	5,140	0.00%
2020/06/12	2	69.20	2	68.60	69.20	0	5,227	0.00%
2020/06/11	1	69.50	0	0.00	68.50	1	5,304	0.02%
2020/06/10	0	0.00	2	70.30	71.90	-2	5,330	-0.04%
2020/06/09	2	69.25	3	70.50	68.70	-1	5,383	-0.02%
2020/06/08	9	69.96	21	70.30	70.00	-12	5,480	-0.22%
2020/06/05	25	71.10	17	71.62	70.00	8	5,555	0.14%
2020/06/04	0	0.00	1	68.80	68.60	-1	5,546	-0.02%
2020/06/03	1	68.70	0	0.00	68.30	1	5,647	0.02%
2020/06/02	19	67.69	7	68.31	68.10	12	5,711	0.21%
2020/06/01	7	67.71	8	67.41	67.40	-1	5,862	-0.02%
2020/05/28	2	64.50	6	64.75	64.90	-4	6,272	-0.06%
2020/05/22	3	64.20	5	64.38	63.20	-2	6,708	-0.03%
2020/05/21	4	64.73	3	64.90	65.60	1	6,854	0.01%
2020/05/20	1	63.50	0	0.00	62.80	1	6,992	0.01%
2020/05/19	2	63.20	1	62.50	64.00	1	7,150	0.01%
2020/05/18	4	63.35	2	63.00	62.20	2	7,510	0.03%
2020/05/15	33	65.85	36	66.08	65.20	-3	7,514	-0.04%
2020/05/14	13	68.08	2	68.90	67.70	11	7,621	0.14%
2020/05/13	4	69.95	3	70.30	69.80	1	7,779	0.01%
2020/05/12	10	71.73	1	71.90	71.90	9	7,946	0.11%
2020/05/11	5	71.68	4	70.70	73.30	1	7,894	0.01%
2020/05/08	1	69.20	1	69.70	69.00	0	7,756	0.00%
2020/05/07	14	69.01	14	68.92	69.00	0	7,743	0.00%
2020/05/06	7	68.56	1	69.20	67.90	6	7,728	0.08%
2020/05/05	17	67.69	12	67.85	68.30	5	7,786	0.06%
2020/05/04	5	68.84	41	68.59	68.10	-36	7,737	-0.47%
2020/04/30	21	72.01	24	71.75	71.00	-3	7,680	-0.04%
2020/04/29	13	72.02	19	71.77	72.00	-6	7,698	-0.08%
2020/04/28	10.1	72.79	3.1	72.56	72.30	7	7,710	0.09%
2020/04/27	5	71.82	2	71.75	71.40	3	7,749	0.04%
2020/04/24	19	71.03	13	71.35	71.20	6	7,856	0.08%
2020/04/23	26	71.52	16	71.16	70.20	10	7,850	0.13%
2020/04/22	7	68.04	13	69.13	69.40	-6	7,763	-0.08%
2020/04/21	0	0.00	7	69.04	68.10	-7	7,985	-0.09%
2020/04/20	13	69.80	17	69.63	70.10	-4	8,247	-0.05%
2020/04/17	20	68.98	28	69.79	68.10	-8	8,227	-0.10%
2020/04/16	67	69.75	44	69.14	69.10	23	8,160	0.28%
2020/04/15	5	67.80	4	68.20	67.40	1	8,081	0.01%
2020/04/14	16	67.91	6	68.20	67.50	10	8,076	0.12%
2020/04/13	6	66.65	7	67.13	67.80	-1	8,094	-0.01%
2020/04/10	0	0.00	3	65.43	65.40	-3	8,213	-0.04%
2020/04/09	10	65.23	33	64.79	64.40	-23	8,328	-0.28%
2020/04/08	27	64.71	20	63.65	64.50	7	8,414	0.08%
2020/04/07	4	64.55	5	64.08	63.80	-1	8,783	-0.01%
2020/04/06	24	61.37	7	61.07	62.00	17	9,005	0.19%
2020/04/01	13	61.70	10	61.46	60.70	3	9,039	0.03%
2020/03/31	21	60.48	2	60.00	60.90	19	9,006	0.21%
2020/03/30	1	57.50	2	56.40	58.10	-1	8,929	-0.01%
2020/03/27	3	60.03	14	58.31	58.20	-11	8,942	-0.12%
2020/03/26	5	58.98	16	57.89	59.60	-11	8,910	-0.12%
2020/03/25	8	60.36	4	60.00	58.80	4	8,919	0.04%
2020/03/24	0	0.00	2	58.70	58.10	-2	8,843	-0.02%
2020/03/23	4	54.80	3	55.30	54.90	1	8,788	0.01%
2020/03/20	4	56.48	6	56.87	57.50	-2	8,748	-0.02%
2020/03/19	9	56.27	11	53.68	52.30	-2	8,671	-0.02%
2020/03/18	4	60.93	2	61.50	57.70	2	8,507	0.02%
2020/03/17	6	59.58	6	60.13	60.30	0	8,400	0.00%
2020/03/16	6	62.68	7	61.64	59.00	-1	8,292	-0.01%
2020/03/13	5	59.16	5	59.04	62.50	0	8,181	0.00%
2020/03/12	13	67.72	13	68.20	65.10	0	8,027	0.00%
2020/03/11	28	72.41	24	72.21	71.80	4	7,874	0.05%
2020/03/10	11	74.35	7	74.63	75.50	4	7,745	0.05%
2020/03/09	19	74.33	38	75.19	73.50	-19	7,615	-0.25%
2020/03/06	4	77.75	5	78.76	77.70	-1	7,475	-0.01%
2020/03/05	15	79.28	16.1	79.20	78.80	-1.1	7,385	-0.01%
2020/03/04	48	77.38	33	76.44	78.00	15	7,171	0.21%
2020/03/03	54	77.44	64	77.45	77.50	-10	7,036	-0.14%
2020/03/02	58	74.27	57	74.52	74.80	1	6,694	0.01%
2020/02/27	15	71.52	17	71.42	70.20	-2	6,501	-0.03%
2020/02/26	5	74.76	7	74.06	73.60	-2	6,356	-0.03%
2020/02/25	13	73.09	6	73.58	74.00	7	6,251	0.11%
2020/02/24	15	75.67	9	75.20	74.30	6	6,126	0.10%
2020/02/21	5	76.00	6	75.65	75.00	-1	5,938	-0.02%
2020/02/20	9	75.20	7	74.64	74.60	2	5,748	0.03%
2020/02/19	14	75.22	24	75.53	75.50	-10	5,561	-0.18%
2020/02/18	2	72.30	4	71.05	70.80	-2	5,160	-0.04%
2020/02/17	8	71.96	16	72.23	72.00	-8	5,092	-0.16%
2020/02/14	8	70.43	10	70.75	72.00	-2	4,891	-0.04%
2020/02/13	27	70.12	27.2	70.06	68.00	-0.2	4,680	0.00%
2020/02/12	9	64.94	7	64.89	66.40	2	4,433	0.05%
2020/02/11	4	62.93	0	0.00	63.20	4	4,358	0.09%
2020/02/10	1	62.20	4	61.93	61.70	-3	4,343	-0.07%
2020/02/07	1	63.40	6	63.83	63.30	-5	4,324	-0.12%
2020/02/06	5	64.72	4	64.48	64.70	1	4,301	0.02%
2020/02/05	0	0.00	4	62.50	62.40	-4	4,230	-0.09%
2020/02/04	5	62.94	4	63.38	63.90	1	4,208	0.02%
2020/02/03	4	61.20	3	61.07	61.60	1	4,152	0.02%
2020/01/31	3	63.73	12	63.75	64.00	-9	4,069	-0.22%
2020/01/30	9	65.84	8	65.88	65.00	1	4,001	0.02%
2020/01/20	7	72.54	14	73.22	72.20	-7	3,925	-0.18%
2020/01/17	8	70.64	3	70.70	70.70	5	3,771	0.13%
2020/01/16	5	70.58	8	70.64	70.00	-3	3,716	-0.08%
2020/01/15	30	71.62	24	71.68	71.20	6	3,655	0.16%
2020/01/14	67	69.70	58	69.54	70.30	9	3,367	0.27%
2020/01/13	3	64.53	2	65.30	65.90	1	3,023	0.03%
2020/01/10	3	65.30	3	65.83	65.10	0	2,988	0.00%
2020/01/09	14	66.49	25	66.51	66.50	-11	2,937	-0.37%
2020/01/08	13	65.09	4	64.68	64.00	9	2,791	0.32%
2020/01/07	5	65.26	11	65.61	64.70	-6	2,713	-0.22%
2020/01/06	31	68.07	20	67.79	66.50	11	2,594	0.42%
2020/01/03	11	66.78	24	66.40	67.70	-13	2,359	-0.55%
2020/01/02	10	67.91	17	68.02	67.70	-7	2,208	-0.32%
2019/12/31	26	66.29	22	66.44	67.50	4	2,030	0.20%
2019/12/30	71	63.53	78	63.94	65.30	-7	1,599	-0.44%
2019/12/27	1	59.00	9.6	59.38	59.40	-8.6	1,265	-0.68%
2019/12/26	4.7	58.57	4	58.38	58.30	0.7	1,184	0.06%
2019/12/25	2.1	56.81	2	56.80	57.00	0.1	1,094	0.01%
2019/12/24	3	57.20	5	56.80	56.60	-2	1,093	-0.18%
2019/12/23	1.2	56.37	3	56.43	56.40	-1.9	1,061	-0.17%
2019/12/20	12	56.23	5	56.38	56.10	7	1,028	0.68%
2019/12/19	1	53.80	1	54.00	54.10	0	968	0.00%
2019/12/16	0.2	53.10	0	0.00	53.40	0.2	986	0.02%
2019/12/13	1	53.30	1	53.10	52.50	0	988	0.00%
2019/12/11	0	0.00	1	53.70	53.70	-1	986	-0.10%
2019/11/29	0	0.00	1	52.70	52.40	-1	1,290	-0.08%
2019/11/28	1.1	53.30	0	0.00	53.30	1.1	1,297	0.08%
2019/11/21	0.1	52.80	0	0.00	52.50	0.1	1,368	0.01%
2019/11/19	0	0.00	3	52.70	52.30	-3	1,477	-0.20%
2019/11/18	0	0.00	1	51.80	52.10	-1	1,561	-0.06%
2019/11/15	0	0.00	7	51.39	51.50	-7	1,565	-0.45%
2019/11/14	3.1	51.34	0	0.00	51.10	3.1	1,572	0.20%
2019/11/13	2	52.30	0	0.00	52.50	2	1,544	0.13%
2019/11/12	1	52.60	0	0.00	52.20	1	1,543	0.06%
2019/11/08	1	54.90	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.50	0	0.00	55.40	1	1,514	0.07%
2019/11/06	0	0.00	1	56.00	55.80	-1	1,513	-0.07%
2019/11/01	3	57.23	3	57.30	57.30	0	1,494	0.00%
2019/10/31	0	0.00	1	55.90	55.80	-1	1,492	-0.07%
2019/10/30	0	0.00	2	56.75	56.30	-2	1,495	-0.13%
2019/10/29	3	56.90	24	56.43	56.10	-21	1,499	-1.40%
2019/10/28	7	57.07	1	57.00	57.30	6	1,487	0.40%
2019/10/25	1	55.80	1	55.40	55.80	0	1,470	0.00%
2019/10/24	0	0.00	1	54.80	55.10	-1	1,471	-0.07%
2019/10/23	1	56.10	1	55.10	55.10	0	1,487	0.00%
2019/10/22	0	0.00	1	54.50	54.70	-1	1,499	-0.07%
2019/10/21	1	53.80	5	53.70	53.80	-4	1,547	-0.26%
2019/10/17	1	54.70	10	54.22	54.90	-9	1,559	-0.58%
2019/10/16	1	53.50	3	53.70	53.30	-2	1,550	-0.13%
2019/10/15	1.1	53.70	0	0.00	53.70	1.1	1,555	0.07%
2019/10/14	0	0.00	2	53.60	53.30	-2	1,600	-0.12%
2019/10/09	3	52.73	18	52.99	52.80	-15	1,659	-0.90%
2019/10/08	1	53.80	17	53.96	53.50	-16	1,670	-0.96%
2019/10/03	2	54.70	3	54.53	54.80	-1	1,726	-0.06%
2019/10/01	1	55.40	0	0.00	55.70	1	1,755	0.06%
2019/09/27	2	55.95	1	56.80	55.10	1	1,787	0.06%
2019/09/26	1	57.40	0	0.00	56.70	1	1,917	0.05%
2019/09/25	0	0.00	3	58.00	57.70	-3	1,995	-0.15%
2019/09/23	2	58.05	6	58.02	58.10	-4	2,019	-0.20%
2019/09/20	5.1	58.00	6	58.02	58.20	-0.9	2,026	-0.04%
2019/09/18	3	57.23	0	0.00	57.20	3	2,031	0.15%
2019/09/12	5	57.50	5	57.40	57.40	0	2,107	0.00%
2019/09/11	1	56.90	1	57.00	57.00	0	2,129	0.00%
2019/09/10	1	56.90	1	57.00	57.00	0	2,140	0.00%
2019/09/09	15	58.00	3	57.57	57.50	12	2,130	0.56%
2019/09/06	34	60.11	4	59.90	59.60	30	2,118	1.42%
2019/09/05	14	59.13	17	59.23	59.80	-3	2,017	-0.15%
2019/09/04	4	58.00	0	0.00	57.70	4	1,990	0.20%
2019/09/03	7	58.04	3	58.17	58.00	4	1,993	0.20%
2019/09/02	1	57.50	1	57.50	57.50	0	1,983	0.00%
2019/08/29	4	55.98	1	55.80	55.80	3	2,030	0.15%
2019/08/28	4	56.63	2	56.10	56.10	2	2,045	0.10%
2019/08/26	6	56.52	0	0.00	56.00	6	2,074	0.29%
2019/08/23	5	58.10	2	58.40	58.40	3	2,051	0.15%
2019/08/22	8	57.99	6	58.43	58.10	2	2,022	0.10%
2019/08/21	8	56.75	11	56.76	58.40	-3	1,951	-0.15%
2019/08/19	1	54.80	0	0.00	54.50	1	1,872	0.05%
2019/08/16	0	0.00	1	54.70	54.80	-1	1,873	-0.05%
2019/08/14	1	55.30	0	0.00	54.70	1	1,888	0.05%
2019/08/13	2	54.80	2	54.90	54.50	0	1,892	0.00%
2019/08/12	3	53.57	4	54.18	54.30	-1	1,892	-0.05%
2019/08/07	1	52.70	1	52.60	51.70	0	1,907	0.00%
2019/08/06	1	51.10	2	51.40	53.20	-1	1,905	-0.05%
2019/08/05	2	53.25	0	0.00	52.20	2	1,902	0.11%
2019/08/02	1	55.70	0	0.00	54.80	1	1,914	0.05%
2019/08/01	7	56.66	4	56.78	56.70	3	1,918	0.16%
2019/07/31	2	55.55	1	56.30	56.30	1	1,923	0.05%
2019/07/30	1	57.00	1	55.60	55.80	0	1,925	0.00%
2019/07/29	1	57.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	2	58.20	0	0.00	57.90	2	1,915	0.10%
2019/07/25	1	58.00	4	58.48	58.80	-3	1,913	-0.16%
2019/07/24	4	58.93	3	58.90	58.60	1	1,900	0.05%
2019/07/23	6	57.92	8	58.14	58.20	-2	1,878	-0.11%
2019/07/22	6	56.38	3	56.30	56.20	3	1,842	0.16%
2019/07/19	0	0.00	2	55.80	55.30	-2	1,829	-0.11%
2019/07/18	2	55.95	3	55.20	55.20	-1	1,832	-0.05%
2019/07/17	1	56.20	0	0.00	56.10	1	1,834	0.05%
2019/07/16	9	57.08	4	57.35	56.80	5	1,890	0.26%
2019/07/15	24	59.73	21	59.76	59.80	3	1,844	0.16%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	6	58.95	0	0.00	58.80	6	1,779	0.34%
2019/07/10	2	58.40	2	59.00	58.60	0	1,776	0.00%
2019/07/09	4	57.98	3	58.30	57.50	1	1,762	0.06%
2019/07/05	0	0.00	2	59.40	59.20	-2	1,736	-0.12%
2019/07/04	9	59.34	3	59.47	59.40	6	1,722	0.35%
2019/07/03	2	59.55	7	59.49	60.00	-5	1,700	-0.29%
2019/07/02	10	57.77	7	58.31	58.70	3	1,566	0.19%
2019/07/01	1	55.90	30	55.71	56.10	-29	1,477	-1.96%
2019/06/28	2	54.00	3	54.30	54.00	-1	1,454	-0.07%
2019/06/27	0	0.00	13	54.00	54.10	-13	1,467	-0.89%
2019/06/26	14	53.45	10	53.80	53.30	4	1,458	0.27%
2019/06/25	6	54.20	6	55.40	54.00	0	1,467	0.00%
2019/06/24	10	55.05	0	0.00	55.40	10	1,475	0.68%
2019/06/21	3	55.33	1	55.60	55.80	2	1,446	0.14%
2019/06/20	21	55.64	0	0.00	55.40	21	1,438	1.46%
2019/06/19	8	56.08	2	55.90	55.80	6	1,419	0.42%
2019/06/18	5	55.40	6	54.97	55.70	-1	1,406	-0.07%
2019/06/17	7	55.27	0	0.00	54.80	7	1,402	0.50%
2019/06/12	0	0.00	15	54.53	55.40	-15	1,408	-1.07%
2019/06/11	9	53.86	0	0.00	53.70	9	1,346	0.67%
2019/06/10	10	54.15	0	0.00	54.00	10	1,341	0.75%
2019/06/06	9	54.53	0	0.00	54.30	9	1,347	0.67%
2019/06/05	3	56.17	1	55.30	56.20	2	1,348	0.15%
2019/06/04	0	0.00	1	53.70	53.80	-1	1,301	-0.08%
2019/05/31	3	53.20	1	53.50	53.40	2	1,291	0.15%
2019/05/30	1	52.10	0	0.00	52.60	1	1,276	0.08%
2019/05/27	1	50.30	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	51.00	0	0.00	50.80	1	1,376	0.07%
2019/05/16	2	54.65	0	0.00	54.20	2	1,905	0.10%
2019/05/15	1	57.20	0	0.00	56.80	1	1,934	0.05%
2019/05/14	1	57.60	1	57.70	57.80	0	1,936	0.00%
2019/05/13	1	58.80	0	0.00	58.70	1	1,960	0.05%
2019/05/10	0	0.00	2	60.35	60.40	-2	1,967	-0.10%
2019/05/08	3	61.13	0	0.00	60.90	3	1,923	0.16%
2019/05/02	1	64.90	0	0.00	64.60	1	1,903	0.05%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	1	67.20	0	0.00	67.60	1	1,908	0.05%
2019/04/22	1	71.20	2	70.75	70.00	-1	1,925	-0.05%
2019/04/19	0	0.00	5	68.20	68.10	-5	1,945	-0.26%
2019/04/18	0	0.00	4	68.30	67.60	-4	1,986	-0.20%
2019/04/17	1	69.10	0	0.00	68.80	1	2,153	0.05%
2019/04/15	2	67.60	2	67.40	67.50	0	2,148	0.00%
2019/04/11	1	68.00	1	69.10	67.70	0	2,191	0.00%
2019/04/01	2	67.85	0	0.00	67.50	2	2,304	0.09%
2019/03/29	2	68.30	0	0.00	68.20	2	2,283	0.09%
2019/03/28	3	67.73	0	0.00	67.60	3	2,286	0.13%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/25	3	70.47	1	70.80	70.40	2	2,324	0.09%
2019/03/22	3	72.00	0	0.00	72.10	3	2,356	0.13%
2019/03/20	1	73.60	0	0.00	73.50	1	2,353	0.04%
2019/03/19	0	0.00	1	75.20	74.10	-1	2,387	-0.04%
2019/03/18	1	73.50	1	74.30	74.40	0	2,378	0.00%
2019/03/11	1	71.40	1	72.40	72.90	0	2,577	0.00%
2019/03/08	0	0.00	2	69.55	71.40	-2	2,588	-0.08%
2019/03/06	1	72.10	0	0.00	72.30	1	2,648	0.04%
2019/03/04	0	0.00	2	73.20	73.50	-2	2,684	-0.07%
2019/02/27	4	73.28	1	73.50	72.90	3	2,685	0.11%
2019/02/26	12	76.71	11	76.47	74.70	1	2,667	0.04%
2019/02/25	4	76.00	5	75.42	75.90	-1	2,679	-0.04%
2019/02/21	11	77.35	21	77.66	74.70	-10	2,633	-0.38%
2019/02/20	121	74.41	115.1	74.44	76.50	5.9	2,433	0.24%	大買/大賣/
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/18	1	68.70	0	0.00	69.00	1	2,262	0.04%
2019/02/15	4	69.78	1	70.80	69.00	3	2,256	0.13%
2019/02/14	2	69.10	2	68.60	68.70	0	2,197	0.00%
2019/02/13	0	0.00	1	67.20	67.20	-1	2,153	-0.05%
2019/01/29	2	66.00	0	0.00	65.70	2	2,091	0.10%
2019/01/28	1	66.80	0	0.00	66.70	1	2,083	0.05%
2019/01/24	1	65.80	2	65.35	65.00	-1	2,069	-0.05%
2019/01/23	0	0.00	1	64.70	65.80	-1	2,067	-0.05%
2019/01/22	1	65.20	0	0.00	65.10	1	2,060	0.05%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/17	0	0.00	2	67.40	67.40	-2	2,034	-0.10%
2019/01/15	4	70.60	6	69.63	69.50	-2	1,999	-0.10%
2019/01/11	26	70.95	22	71.35	68.80	4	1,960	0.20%
2019/01/10	1	68.00	1	69.50	69.60	0	1,870	0.00%
2019/01/09	60	70.30	59	70.38	68.60	1	1,826	0.05%
2019/01/08	1	66.10	0	0.00	66.00	1	1,651	0.06%
2019/01/07	0	0.00	1	65.20	65.50	-1	1,644	-0.06%
2019/01/04	1	63.00	0	0.00	63.70	1	1,651	0.06%
2019/01/03	0	0.00	1	65.00	65.10	-1	1,643	-0.06%
2018/12/28	2	64.60	5	64.90	65.70	-3	1,576	-0.19%
2018/12/27	27	67.77	17	67.55	66.00	10	1,569	0.64%
2018/12/26	1	65.50	1	64.90	65.80	0	1,481	0.00%
2018/12/25	1	64.70	0	0.00	64.30	1	1,457	0.07%
2018/12/21	2	61.60	2	63.20	63.00	0	1,426	0.00%
2018/12/20	0	0.00	1	64.90	62.80	-1	1,418	-0.07%
2018/12/18	0	0.00	1	67.10	65.60	-1	1,390	-0.07%
2018/12/13	2	64.80	1	64.90	64.50	1	1,270	0.08%
2018/12/12	2	65.50	2	65.45	64.80	0	1,253	0.00%
2018/12/11	0	0.00	3	62.00	61.90	-3	1,213	-0.25%
2018/12/10	2	60.80	0	0.00	59.60	2	1,207	0.17%
2018/12/07	1	62.02	0	0.00	62.10	1	1,201	0.09%
2018/12/06	47	63.09	48	63.83	61.60	-1	1,177	-0.08%
2018/12/05	5	69.04	5	68.84	66.90	0	1,121	0.00%
2018/12/04	5	69.28	4	69.33	67.90	1	1,048	0.10%
2018/11/30	0	0.00	1	64.80	62.70	-1	961	-0.10%
2018/11/23	0	0.00	3	61.70	62.20	-3	825	-0.36%
2018/11/22	1	65.30	1	65.00	62.30	0	807	0.00%
2018/11/20	0	0.00	6	60.32	60.50	-6	739	-0.81%
2018/11/19	9	59.60	1	59.60	59.60	8	682	1.17%
2018/11/16	0	0.00	1	53.20	54.20	-1	652	-0.15%
2018/11/12	1	56.50	0	0.00	56.20	1	669	0.15%
2018/11/07	0	0.00	1	55.80	56.10	-1	750	-0.13%
2018/11/06	1	55.40	0	0.00	54.70	1	762	0.13%
2018/10/26	1	50.00	0	0.00	50.00	1	759	0.13%
2018/10/15	0	0.00	1	56.50	56.80	-1	829	-0.12%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	1	59.40	2	59.95	59.20	-1	815	-0.12%
2018/10/05	1	63.20	1	64.30	63.00	0	812	0.00%
2018/10/04	0	0.00	1	67.00	66.50	-1	804	-0.12%
2018/10/01	1	69.90	0	0.00	69.60	1	805	0.12%
2018/09/20	0	0.00	1	66.70	66.60	-1	829	-0.12%
2018/09/17	1	68.90	0	0.00	68.90	1	838	0.12%
2018/09/14	0.5	70.00	2	68.90	69.90	-1.5	830	-0.18%
2018/09/12	1	65.30	1	65.10	65.20	0	814	0.00%
2018/09/11	0.1	65.40	0	0.00	65.20	0.1	820	0.01%
2018/09/07	19	67.37	17	67.68	65.20	2	801	0.25%
2018/09/06	12	70.03	12.2	70.95	69.90	-0.2	776	-0.03%
2018/09/05	1	72.10	0	0.00	72.00	1	773	0.13%
2018/08/31	0	74.40	0	0.00	74.20	0	779	0.00%
2018/08/30	3	73.97	1	74.10	73.70	2	786	0.25%
2018/08/28	1	72.30	0	0.00	72.30	1	808	0.12%
2018/08/27	2	72.00	1	73.10	73.00	1	823	0.12%
2018/08/23	3	73.03	0	0.00	72.70	3	823	0.36%
2018/08/20	2	72.50	0	0.00	71.30	2	819	0.24%
2018/08/16	1	76.90	2	77.50	76.00	-1	791	-0.13%
2018/08/15	6	81.73	2	82.85	80.10	4	755	0.53%
2018/08/13	1	89.50	0	0.00	86.70	1	745	0.13%
2018/08/10	1	91.40	0	0.00	91.60	1	732	0.14%
2018/08/08	1	93.50	0	0.00	92.80	1	736	0.14%
2018/08/01	0	0.00	0.2	95.00	94.00	-0.2	772	-0.03%
2018/07/31	0	0.00	0.2	94.00	93.50	-0.2	770	-0.03%
2018/07/26	1	95.10	0	0.00	94.90	1	784	0.13%
2018/07/24	1	96.00	0	0.00	96.00	1	795	0.13%
2018/07/23	0.1	107.50	0	0.00	107.00	0.1	805	0.01%
2018/07/20	0	0.00	2	107.00	107.00	-2	829	-0.24%
2018/07/18	0	0.00	1	106.00	106.50	-1	838	-0.12%
2018/07/06	3	101.50	3	100.00	99.50	0	1,030	0.00%
2018/06/27	1	103.00	0	0.00	102.50	1	1,067	0.09%
2018/06/20	0	0.00	0.6	106.00	105.50	-0.6	1,088	-0.06%
2018/05/30	0	0.00	1	105.00	105.50	-1	1,051	-0.10%
2018/05/29	1	108.50	0	0.00	106.00	1	1,047	0.10%
2018/05/25	0.6	106.50	0	0.00	106.50	0.6	1,047	0.06%
2018/05/24	0	0.00	1	106.00	106.00	-1	1,057	-0.09%
2018/05/17	0	0.00	1	103.00	102.50	-1	1,094	-0.09%
2018/05/15	1	103.00	2	101.25	100.50	-1	1,125	-0.09%
2018/05/14	2	101.50	1	103.00	103.00	1	1,171	0.09%
2018/05/09	0	0.00	1	103.00	102.50	-1	1,216	-0.08%
2018/04/27	5	101.04	0	0.00	100.00	5	1,209	0.41%
2018/04/26	2	102.25	0	0.00	102.50	2	1,178	0.17%
2018/04/24	1	108.00	2	108.50	109.00	-1	1,150	-0.09%
2018/04/23	1	112.00	0.8	112.50	112.50	0.2	1,155	0.01%
2018/04/19	2	114.50	0	0.00	114.50	2	1,180	0.17%
2018/04/13	1	123.50	4	123.13	123.50	-3	1,134	-0.26%
2018/04/12	1	122.50	0	0.00	124.00	1	1,131	0.09%
2018/04/09	1	110.00	1	110.00	111.50	0	1,101	0.00%
2018/04/03	1	111.00	1	110.50	110.50	0	1,171	0.00%
2018/04/02	0.7	111.50	0	0.00	111.50	0.7	1,218	0.06%
2018/03/30	1	111.50	0	0.00	112.00	1	1,263	0.08%
2018/03/27	0	0.00	1	114.00	113.50	-1	1,299	-0.08%
2018/03/23	1	114.00	0	0.00	113.00	1	1,379	0.07%
2018/03/22	3	114.00	1	115.50	113.50	2	1,390	0.14%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/20	1	118.00	1	118.50	118.00	0	1,433	0.00%
2018/03/16	0	0.00	1	118.50	118.00	-1	1,500	-0.07%
2018/03/15	0	0.00	1	120.50	120.50	-1	1,526	-0.07%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/08	0	0.00	5	121.40	121.00	-5	1,888	-0.26%
2018/03/06	0	0.00	2	121.50	121.50	-2	2,296	-0.09%
2018/03/05	2	122.50	0	0.00	120.00	2	2,366	0.08%
2018/03/02	0	0.00	1	123.00	122.50	-1	2,432	-0.04%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/27	1	124.00	0	0.00	123.00	1	2,598	0.04%
2018/02/26	0	0.00	3	124.33	124.50	-3	2,785	-0.11%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/22	5	122.50	0	0.00	122.50	5	2,825	0.18%
2018/02/21	2	121.00	12	122.42	122.00	-10	2,858	-0.35%
2018/02/09	0	0.00	1	117.00	117.00	-1	2,843	-0.04%
2018/02/07	2	116.25	3	118.00	117.50	-1	2,828	-0.04%
2018/02/06	4	116.63	6	117.67	113.50	-2	2,810	-0.07%
2018/02/05	3	125.17	2	125.00	125.00	1	2,761	0.04%
2018/02/02	2	132.00	4	133.50	129.00	-2	2,751	-0.07%
2018/02/01	2	130.00	8	131.38	131.50	-6	2,734	-0.22%
2018/01/31	1	129.00	2	128.25	129.00	-1	2,722	-0.04%
2018/01/30	1	128.00	0	0.00	127.50	1	2,725	0.04%
2018/01/29	2	129.00	1	130.50	128.50	1	2,719	0.04%
2018/01/26	3	128.50	0	0.00	128.50	3	2,716	0.11%
2018/01/25	0	0.00	1	130.00	129.00	-1	2,723	-0.04%
2018/01/24	5	131.20	2	130.50	131.00	3	2,783	0.11%
2018/01/23	1	130.50	3	130.67	129.50	-2	2,791	-0.07%
2018/01/19	1	131.00	2	132.50	130.50	-1	2,843	-0.04%
2018/01/16	1	131.50	0	0.00	134.00	1	2,913	0.03%
2018/01/11	1	128.00	0	0.00	128.50	1	3,084	0.03%
2018/01/09	3	129.67	0	0.00	128.50	3	3,069	0.10%
2018/01/08	4	130.50	7	132.71	128.00	-3	3,062	-0.10%
2018/01/05	1	133.00	0	0.00	132.50	1	3,044	0.03%
2018/01/04	6	134.25	1	131.00	134.00	5	3,046	0.16%
2018/01/03	2	132.75	1	133.50	131.50	1	3,005	0.03%
2018/01/02	2	132.00	3	132.50	133.00	-1	2,998	-0.03%