• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2174227.1137225.62229.503728,0300.13%
2024/11/2059.6229.5596.1225.14222.00-36.427,817-0.13%
2024/11/1935.2228.2440229.29230.00-4.827,389-0.02%
2024/11/1813.3224.037221.15222.506.227,3800.02%
2024/11/1533.6231.6732.2230.53230.001.427,3460.01%
2024/11/1420242.3016242.78239.50427,1740.01%
2024/11/1338.9247.94145244.31244.00-106.127,179-0.39% 大賣/鉅額交易
2024/11/1236.3249.6737248.98252.50-0.827,1490.00%
2024/11/1139256.4429.1255.56252.009.927,2120.04%
2024/11/0862.6261.4147260.31251.5015.627,0970.06%
2024/11/0736254.4732.5253.32251.503.527,0820.01%
2024/11/0635.1251.2432.1251.35254.00327,0960.01%
2024/11/0550.6246.8180.2247.83250.00-29.526,735-0.11%
2024/11/0456.2231.3066.3233.27234.00-10.126,112-0.04%
2024/11/0138.1216.1670.4220.12221.50-32.325,508-0.13%
2024/10/3076214.0044214.05213.503225,2490.13%
2024/10/2948216.9858.2216.13220.00-10.225,088-0.04%
2024/10/2842.4213.2142.5214.00214.00-0.124,6640.00%
2024/10/2545.8226.0642.1225.61224.003.824,3500.02%
2024/10/2453.1237.8823.2233.42229.0029.924,2460.12%
2024/10/2339.9244.5847.1245.82251.50-7.123,771-0.03%
2024/10/2228234.9838.2236.05241.50-10.223,455-0.04%
2024/10/2136.9233.9133234.27230.003.823,3270.02%
2024/10/1878.5243.4269.4240.20232.00923,2590.04%
2024/10/1754.1239.1285.7240.04247.00-31.622,954-0.14%
2024/10/1691.9228.1657.8228.94229.5034.122,5780.15%
2024/10/1555.6240.5866.1241.60234.00-10.621,863-0.05%
2024/10/1440.3215.5855.5218.29228.00-15.221,548-0.07%
2024/10/1176.2212.6371212.92207.505.221,3590.02%
2024/10/0946.2203.9967.2206.90210.50-2121,590-0.10%
2024/10/0824192.1517192.86192.00721,1630.03%
2024/10/0725.4191.2946.3194.19194.00-2121,380-0.10%
2024/10/0433189.5340.1190.23190.50-7.121,544-0.03%
2024/10/0146.2187.6499189.12191.50-52.822,024-0.24%
2024/09/3036.3184.36191.5187.27185.50-155.322,877-0.68% 大賣/鉅額交易
2024/09/27265.6188.5139.3194.65182.50226.323,0760.98% 大買/鉅額交易
2024/09/2648195.1747195.92198.00123,0170.00%
2024/09/2522190.2936190.32189.00-1423,353-0.06%
2024/09/2433.1190.2421.5188.60188.5011.723,4860.05%
2024/09/2357.3193.4247.2192.45184.0010.123,7180.04%
2024/09/2021.1183.7915185.50183.506.123,6390.03%
2024/09/1912178.0513.1179.40186.50-1.124,0800.00%
2024/09/1810.4176.6420176.70174.00-9.724,721-0.04%
2024/09/163.1178.6511.1180.24178.00-825,643-0.03%
2024/09/1314.1173.7014.2175.29179.50-0.126,0880.00%
2024/09/1212.1170.1816170.50173.00-426,941-0.01%
2024/09/1124165.3524166.31164.00027,6820.00%
2024/09/1028.5167.2727.5168.77164.00127,9430.00%
2024/09/0916158.1215.1159.16168.000.928,2080.00%
2024/09/0617156.7119157.87157.00-228,652-0.01%
2024/09/0527.1159.0629.1160.49155.00-229,069-0.01%
2024/09/0446.2159.6650161.67158.00-3.829,159-0.01%
2024/09/0342178.1326.1177.07174.0015.929,1900.05%
2024/09/0256.2175.2965.4176.49178.50-9.228,907-0.03%
2024/08/3070173.3155.8173.95173.5014.228,2370.05%
2024/08/29134.9166.19109.5167.30172.0025.427,6300.09% 大買/大賣/
2024/08/2846.8157.0175.7158.45160.00-28.926,405-0.11%
2024/08/2751.2140.8197.9141.62145.50-46.725,724-0.18%
2024/08/2655.9139.3718141.50136.5037.925,4890.15%
2024/08/2326136.9439.5138.39142.00-13.525,623-0.05%
2024/08/2247.8139.7742.2140.06137.005.626,1650.02%
2024/08/2152.2140.6066.8139.19139.50-14.626,056-0.06%
2024/08/2051.1138.6059.7139.05138.50-8.626,056-0.03%
2024/08/1968.5137.9446139.34137.0022.525,8830.09%
2024/08/1645135.0039.6136.78137.005.425,8980.02%
2024/08/1549.1131.5782.7133.89134.00-33.625,765-0.13%
2024/08/1438.5132.9538134.32132.500.525,8090.00%
2024/08/1348129.8255.6131.43132.50-7.625,778-0.03%
2024/08/1233125.9038.4127.03127.00-5.425,588-0.02%
2024/08/0950.4125.0351.9125.10122.50-1.625,377-0.01%
2024/08/0843.1113.3054.5114.84122.00-11.424,727-0.05%
2024/08/0735109.2636.5108.53111.00-1.524,326-0.01%
2024/08/0644.2105.8134.9107.72104.509.424,0850.04%
2024/08/056.1108.3912.3107.83107.00-6.123,818-0.03%
2024/08/0233.2123.8313.1125.32118.5020.223,8310.08%
2024/08/0123.6131.8523.3132.43131.000.323,6590.00%
2024/07/3131.1128.3925.2128.52126.505.923,4130.03%
2024/07/3030.4124.8332126.00128.50-1.623,254-0.01%
2024/07/2944127.5561128.25125.00-1723,016-0.07%
2024/07/2626121.8727120.81125.00-122,6240.00%
2024/07/2341.1129.1338.1129.53126.00322,5040.01%
2024/07/2240.1132.0236.3129.64127.003.822,2660.02%
2024/07/1938.2142.2537.1140.56137.001.221,9860.01%
2024/07/1844.1144.2838.6143.51148.005.521,6140.03%
2024/07/1762.1147.4457.5147.64145.004.621,2180.02%
2024/07/1644.1141.7747.2141.01140.50-3.120,641-0.02%
2024/07/1560140.7268.4142.36140.50-8.420,458-0.04%
2024/07/1243.2137.6011136.77138.0032.220,0020.16%
2024/07/1176.5146.8447.3146.27143.5029.219,6610.15%
2024/07/1013.1138.5149.5141.88145.00-36.519,094-0.19%
2024/07/0943.3132.2332133.86132.0011.318,8200.06%
2024/07/0884.4132.0171.1132.35134.0013.318,4950.07%
2024/07/05156.1142.02241.6143.58143.50-85.518,181-0.47% 大買/大賣/
2024/07/04166143.29144.7142.26141.0021.417,7930.12% 大買/大賣/
2024/07/0318.1132.0541.8133.90137.50-23.716,664-0.14%
2024/07/0224.3127.2615.2125.76125.009.116,3890.06%
2024/07/01122.1132.1866.3131.22130.0055.816,2700.34% 大買/
2024/06/2829.6127.0968.9127.26123.50-39.315,586-0.25%
2024/06/27171126.16113.2125.29123.5057.815,1790.38% 大買/大賣/
2024/06/267.2121.1324.1123.36126.50-16.914,553-0.12%
2024/06/2526112.5222.9112.66115.003.214,1550.02%
2024/06/2434.2117.1137116.07114.00-2.813,728-0.02%
2024/06/2152.4120.0059.2120.20122.00-6.913,133-0.05%
2024/06/2037.4111.5633.7112.88119.503.712,3040.03%
2024/06/1970.4107.85176.5107.25109.00-106.112,149-0.87% 大賣/鉅額交易
2024/06/1832100.45106.5100.88104.00-74.411,429-0.65% 大賣/
2024/06/175296.7936.196.5794.8015.910,6940.15%
2024/06/14132.494.53109.195.6394.4023.310,4770.22% 大買/大賣/
2024/06/1341.293.3143.293.9095.40-210,210-0.02%
2024/06/1220.190.2513.290.8089.006.99,7580.07%
2024/06/11586.4011.187.8088.00-6.19,416-0.06%
2024/06/0712.186.513686.9587.50-23.99,436-0.25%
2024/06/061884.822284.1685.00-49,358-0.04%
2024/06/052584.011584.4482.70109,3330.11%
2024/06/042387.681787.3585.9069,5110.06%
2024/06/0312.689.275.189.9688.407.69,7400.08%
2024/05/3118.290.481490.5688.504.29,8550.04%
2024/05/304097.452296.4694.001810,1410.18%
2024/05/292597.241796.8695.80810,5280.08%
2024/05/28104.398.6297.198.1597.907.210,4970.07% 大買/
2024/05/27292.9013.996.1896.20-11.99,879-0.12%
2024/05/2413.184.12144.185.9187.50-13110,514-1.25% 大賣/鉅額交易
2024/05/231979.0718.179.7479.60110,4670.01%
2024/05/2210.179.0374.180.0879.80-63.910,720-0.60%
2024/05/216478.841478.9079.105010,6200.47%
2024/05/201276.9617.278.5079.00-5.210,824-0.05%
2024/05/1722.475.95184.376.5076.00-16210,818-1.50% 大賣/鉅額交易
2024/05/1623.272.237673.0572.90-52.910,897-0.48%
2024/05/152169.2032.768.6268.40-11.710,988-0.11%
2024/05/14167.30367.6767.10-211,049-0.02%
2024/05/13167.00266.4566.70-111,046-0.01%
2024/05/10566.32066.2065.80511,0570.05%
2024/05/09165.50266.2065.00-111,070-0.01%
2024/05/081866.1913.866.1266.104.311,0870.04%
2024/05/07964.02463.2063.60510,9860.05%
2024/05/06763.91163.5063.60611,0060.05%
2024/05/03163.40163.1063.30011,0140.00%
2024/04/302.463.87263.3063.300.411,2290.00%
2024/04/29463.80363.5763.30111,2200.01%
2024/04/26562.90461.7561.90111,2070.01%
2024/04/256.261.26561.3460.901.211,1370.01%
2024/04/242.160.610.160.6560.80211,1010.02%
2024/04/23458.85259.3059.50211,1680.02%
2024/04/22259.49558.9858.30-311,191-0.03%
2024/04/199.761.232461.2360.90-14.311,164-0.13%
2024/04/1810.365.13765.3464.503.311,0860.03%
2024/04/1712.465.7300.0065.2012.411,1150.11%
2024/04/1621.165.49366.2064.7018.111,0690.16%
2024/04/1540.370.90371.4369.7037.310,9390.34%
2024/04/1210.173.194.573.6973.805.610,8530.05%
2024/04/1161.574.53273.2572.5059.510,7920.55%
2024/04/10877.51142.577.7277.40-134.510,638-1.26% 大賣/鉅額交易
2024/04/0919.171.679.172.2272.801010,3360.10%
2024/04/0864.672.726771.7470.80-2.410,239-0.02%
2024/04/0329.777.1640.276.7476.10-10.510,178-0.10%
2024/04/020.274.5000.0074.800.210,1850.00%
2024/04/01874.7027.176.0174.90-19.110,264-0.19%
2024/03/2965.274.402574.5174.0040.210,1820.39%
2024/03/2811.174.735475.4675.10-42.910,144-0.42%
2024/03/27272.65473.5372.50-210,030-0.02%
2024/03/261374.4466.173.3073.50-53.29,993-0.53%
2024/03/256.676.312175.9675.00-14.59,926-0.15%
2024/03/2232.175.3170.175.5476.00-38.19,842-0.39%
2024/03/215473.3728.373.7674.0025.89,5740.27%
2024/03/201970.48171.5069.00189,4790.19%
2024/03/193071.99571.3870.50259,5190.26%
2024/03/183270.501.270.9771.0030.89,5380.32%
2024/03/15169.10170.6068.8009,6320.00%
2024/03/1413.171.402669.2869.30-12.99,868-0.13%
2024/03/131572.4918.170.9070.50-3.110,005-0.03%
2024/03/122173.406.573.3272.4014.510,1370.14%
2024/03/1116.371.65472.2572.2012.310,3310.12%
2024/03/0884.373.2611971.1970.50-34.710,340-0.34% 大賣/
2024/03/07123.276.2154.876.6275.6068.410,1980.67% 大買/
2024/03/0612078.863579.0378.508510,1330.84% 大買/
2024/03/05120.976.50256.477.9779.80-135.59,915-1.37% 大買/大賣/鉅額交易
2024/03/0427.377.4124477.9376.60-216.79,422-2.30% 大賣/鉅額交易
2024/03/019270.846271.3272.20308,8200.34%
2024/02/2912768.701868.2967.501098,5091.28% 大買/鉅額交易
2024/02/2761772.4313871.5469.704798,4195.69% 大買/大賣/鉅額交易
2024/02/261675.1597.175.5977.40-81.17,854-1.03%
2024/02/23109.270.8555.270.7870.40547,6850.70% 大買/
2024/02/229268.206068.7468.10327,2550.44%
2024/02/2158.170.3928.170.6468.90307,1500.42%
2024/02/2081.169.37118.170.5268.00-376,927-0.53% 大賣/
2024/02/1957.171.422170.4069.2036.16,7570.53%
2024/02/163268.333868.3670.70-66,530-0.09%
2024/02/153264.578.164.1564.3023.96,4190.37%
2024/02/05561.10561.1461.1006,3410.00%
2024/02/02861.84462.0061.4046,3560.06%
2024/02/01662.58662.0861.8006,3730.00%
2024/01/31562.861163.0262.30-66,373-0.09%
2024/01/3000.002662.3762.00-266,357-0.41%
2024/01/29561.52261.3061.7036,4470.05%
2024/01/26259.7500.0059.5026,4840.03%
2024/01/253261.16561.4460.70276,6240.41%
2024/01/24463.0345.262.8062.10-41.26,756-0.61%
2024/01/231560.401260.6360.5036,7210.04%
2024/01/22160.50960.3260.50-86,744-0.12%
2024/01/19358.5700.0058.8036,7670.04%
2024/01/180.159.00258.9559.00-1.96,884-0.03%
2024/01/171361.141062.3959.6037,1750.04%
2024/01/1600.00161.0059.90-17,159-0.01%
2024/01/151160.27160.4060.20107,1960.14%
2024/01/125359.744258.9558.60117,2680.15%
2024/01/11958.191358.5559.10-47,333-0.05%
2024/01/1000.00156.0156.30-17,412-0.01%
2024/01/09156.011256.1356.40-117,524-0.15%
2024/01/08357.17456.7056.20-17,644-0.01%
2024/01/05457.0000.0056.8048,1430.05%
2024/01/04357.70157.6057.7028,2810.02%
2024/01/03358.701660.1158.50-138,480-0.15%
2024/01/02561.8600.0061.3058,6000.06%
2023/12/29562.961563.0162.30-108,751-0.11%
2023/12/28763.6188.663.6663.50-81.68,795-0.93%
2023/12/27360.072161.0562.00-188,934-0.20%
2023/12/2500.00258.7558.00-29,540-0.02%
2023/12/226759.074557.8858.50229,7900.22%
2023/12/2100.00158.6058.00-110,069-0.01%
2023/12/20558.46758.3058.30-210,614-0.02%
2023/12/19356.63956.4057.00-611,428-0.05%
2023/12/18656.95257.9057.30412,1040.03%
2023/12/1512.159.36359.1358.009.112,2570.07%
2023/12/143.160.36559.9660.20-1.912,624-0.01%
2023/12/13360.70160.9060.60212,7720.02%
2023/12/12760.44360.3060.30413,1590.03%
2023/12/111362.7175.163.7562.50-62.113,275-0.47%
2023/12/08962.57363.6064.00613,0580.05%
2023/12/07964.53964.5364.60012,8320.00%
2023/12/065163.016363.3666.00-1212,568-0.10%
2023/12/055760.746161.4461.50-412,275-0.03%
2023/12/048761.872562.1062.006212,1550.51%
2023/12/016661.4995.161.7962.70-29.112,041-0.24%
2023/11/303558.4311459.3259.80-7911,663-0.68% 大賣/
2023/11/2913.158.216258.6358.80-48.911,604-0.42%
2023/11/281056.88858.3058.40211,5580.02%
2023/11/273457.153956.8656.70-511,523-0.04%
2023/11/249558.206258.7358.203311,4720.29%
2023/11/221157.266857.8258.10-5711,204-0.51%
2023/11/2142.157.107457.3256.80-31.911,134-0.29%
2023/11/201056.60957.0755.70111,0200.01%
2023/11/173755.702155.9155.701610,9360.15%
2023/11/1643.554.885554.7755.20-11.510,783-0.11%
2023/11/1520557.751656.7856.1018910,6401.78% 大買/鉅額交易
2023/11/141559.9813158.7259.50-11610,457-1.11% 大賣/鉅額交易
2023/11/138257.1014458.3357.30-6210,237-0.61% 大賣/
2023/11/109556.49957.4055.608610,1520.85%
2023/11/094857.364457.6557.90410,1160.04%
2023/11/086459.081659.1458.604810,0460.48%
2023/11/072460.34359.8059.90219,9880.21%
2023/11/063461.431062.4461.40249,9330.24%
2023/11/03960.442461.0560.70-159,810-0.15%
2023/11/022360.763961.6461.00-169,729-0.16%
2023/11/012960.0148.160.0960.30-19.19,566-0.20%
2023/10/311259.369.759.5457.802.39,3870.02%
2023/10/30458.58659.3759.40-29,241-0.02%
2023/10/274058.991959.4058.90219,2170.23%
2023/10/261860.291060.7059.8089,2060.09%
2023/10/252760.644460.7861.10-179,108-0.19%
2023/10/2413.257.701658.1658.50-2.88,831-0.03%
2023/10/2330.157.143156.5656.20-18,968-0.01%
2023/10/2014.355.86855.8555.506.39,0350.07%
2023/10/194357.203556.4056.2089,0200.09%
2023/10/182257.34556.9657.00178,9720.19%
2023/10/173459.261559.0258.80198,8680.21%
2023/10/163760.451.160.0059.6035.98,7590.41%
2023/10/1379.162.679763.4361.00-17.98,642-0.21%
2023/10/12862.03761.8161.6018,1630.01%
2023/10/111260.5014360.9961.70-1317,989-1.64% 大賣/鉅額交易
2023/10/065963.205762.9062.8027,7500.03%
2023/10/056063.4348.163.1363.2011.97,5600.16%
2023/10/049262.768562.8162.7077,3710.10%
2023/10/03113.162.98130.163.4564.00-177,259-0.23% 大買/大賣/
2023/10/02288.161.4315862.5762.20130.16,9181.88% 大買/大賣/鉅額交易
2023/09/286658.9659.259.4059.006.86,4300.11%
2023/09/275757.3249.158.5459.0086,1970.13%
2023/09/2627.258.9627.159.1058.200.15,9980.00%
2023/09/25105.258.8310259.3559.403.25,6940.06% 大買/大賣/
2023/09/2220957.5921357.5058.50-45,150-0.08% 大買/大賣/
2023/09/219955.64174.255.4657.30-75.24,289-1.75% 大賣/
2023/09/204553.2419.252.2952.1025.83,5920.72%
2023/09/1946.254.152854.9053.5018.23,3840.54%
2023/09/186454.455754.5053.8072,9290.24%
2023/09/155051.614752.5854.0032,6880.11%
2023/09/14849.171249.6051.20-42,219-0.18%
2023/09/132346.22446.1946.80191,9560.97%
2023/09/1200.00144.2543.65-11,875-0.05%
2023/09/11246.55845.0244.85-61,860-0.32%
2023/09/0800.00144.8044.45-11,815-0.06%
2023/09/07744.91144.8044.4561,8060.33%
2023/09/061245.031145.4545.3011,7900.06%
2023/08/28040.8500.0040.1501,7230.00%
2023/08/24141.8500.0041.4511,7270.06%
2023/08/16142.70241.8042.50-11,668-0.06%
2023/08/15140.8000.0042.5011,6500.06%
2023/08/08144.2500.0044.4511,5690.06%
2023/08/07245.45245.4045.3001,5620.00%
2023/08/02244.6000.0044.6021,5300.13%
2023/08/0100.00346.5846.50-31,494-0.20%
2023/07/311447.86449.0547.70101,4560.69%
2023/07/28146.45247.5047.95-11,378-0.07%
2023/07/27247.75248.8048.0001,3290.00%
2023/07/262348.2511.249.3848.0011.81,2690.93%
2023/07/25150.20851.1952.80-71,031-0.68%
2023/07/2410247.481647.4048.00868799.78% 大買/
2023/07/21143.65644.6144.65-5775-0.64%
2023/07/20144.502144.1444.90-20701-2.85%
2023/07/19541.25141.0040.8546410.62%
2023/07/182043.011042.6542.00106301.59%
2023/07/17344.102143.2644.00-18607-2.96%
2023/07/1300.001041.6840.80-10557-1.79%
2023/07/111341.4300.0041.20135362.42%
2023/07/102641.873142.3842.20-5518-0.97%
2023/07/071741.661640.9440.9014610.22%
2023/07/06140.8000.0040.8514240.24%
2023/07/051841.83241.5041.40164103.89%
2023/07/041541.911241.1341.9533890.77%
2023/06/291038.1000.0038.50102843.51%
2023/06/28138.403538.4838.15-34275-12.36%
2023/06/2000.00337.4537.45-3249-1.20%
2023/06/15338.5000.0038.5532451.22%
2023/06/13738.2600.0038.1572452.85%
2023/06/07538.4600.0038.7552462.03%
2023/05/3100.00138.8538.80-1231-0.43%
2023/05/3000.00237.1537.00-2211-0.94%
2023/05/26136.6000.0036.5512090.48%
2023/05/2200.00136.5536.65-1210-0.47%
2023/05/19136.7000.0036.6012120.47%
2023/05/1700.00136.3536.40-1214-0.47%
2023/05/12134.6000.0035.4012210.45%
2023/05/11135.8000.0035.7512220.45%
2023/05/02136.7000.0036.9512720.37%
2023/04/1400.00240.1040.05-2239-0.84%
2023/04/13140.0000.0039.9012380.42%
2023/04/12140.0500.0040.0512360.42%
2023/04/07139.8500.0039.8512310.43%
2023/03/28041.5000.0040.6002270.00%
2023/03/23041.300.141.3041.15-0.1222-0.04%
2023/03/22041.5000.0041.0002230.00%
2023/03/2100.00140.7540.80-1222-0.46%
2023/03/13040.9500.0040.7002240.00%
2023/03/0700.00541.6641.70-5220-2.26%
2023/03/03540.7500.0041.0552212.26%
2023/03/01041.2000.0041.0002220.00%
2023/02/2400.00541.4040.70-5223-2.24%
2023/02/22440.8500.0040.7542251.78%
2023/02/1600.00142.0041.60-1245-0.41%
2023/02/1500.00141.4541.50-1246-0.41%
2023/02/1300.00440.0040.60-4240-1.66%
2023/02/10140.0000.0040.0012390.42%
2023/02/08241.3500.0041.3522360.84%
2023/02/0700.00141.8541.65-1232-0.43%
2023/02/06341.73142.0542.0522270.88%
2023/01/3100.001038.9839.90-10197-5.07%
2023/01/09137.40137.4037.4002030.00%
2022/12/30536.8000.0036.7552202.26%
2022/12/09538.7000.0039.3552352.12%
2022/11/25039.2000.0038.9502250.00%
2022/11/1800.00138.7538.50-1259-0.39%
2022/11/1600.00539.1538.90-5262-1.90%
2022/11/1400.00537.7038.15-5268-1.86%
2022/10/31134.6000.0035.1013730.27%
2022/10/2700.00735.0435.15-7374-1.87%
2022/10/25535.0600.0034.7053731.34%
2022/10/20834.71334.2534.9053721.34%
2022/10/1800.00236.3536.20-2361-0.55%
2022/10/17835.56535.7836.2033610.83%
2022/10/13136.5000.0035.4513670.27%
2022/10/06541.3500.0041.0053641.37%
2022/09/28139.4000.0039.2013670.27%
2022/09/19045.4000.0044.6003700.00%
2022/09/15845.06845.8645.6503720.00%
2022/09/1400.00544.6644.65-5371-1.34%
2022/09/08144.2000.0044.2013780.26%
2022/09/0100.00145.9545.15-1383-0.26%
2022/08/29545.8000.0045.4054041.24%
2022/08/2200.00046.7547.000372-0.01%
2022/08/19546.2500.0046.8053631.38%
2022/08/1800.001045.6545.60-10352-2.84%
2022/08/16046.5000.0045.3003450.00%
2022/08/151045.4500.0045.45103422.92%
2022/08/12845.83846.4846.3503350.00%
2022/08/11645.92545.5245.5013180.31%
2022/08/1000.00145.9045.75-1310-0.32%
2022/08/09146.0500.0046.2513030.33%
2022/08/08146.642146.9446.25-20286-6.97%
2022/08/051043.901043.4343.7502430.00%
2022/08/0100.001542.1942.20-15234-6.41%
2022/07/28141.95142.1041.7002320.00%
2022/07/26542.20142.1041.2042321.72%
2022/07/22741.7400.0041.2072293.06%
2022/07/20540.45541.0040.5502310.00%
2022/07/15141.20141.7041.5502260.00%
2022/07/05040.3500.0040.5002390.00%
2022/07/0400.00140.4039.90-1242-0.41%
2022/06/290.143.0000.0042.600.12360.03%
2022/06/22043.2000.0042.6002470.01%
2022/06/2100.00543.3443.50-5245-2.04%
2022/06/17543.2000.0043.8052412.07%
2022/06/150.545.7000.0045.550.52390.21%
2022/06/1400.00244.9045.70-2241-0.83%
2022/06/091147.28147.3047.30102404.16%
2022/06/08347.521146.4946.90-8234-3.42%
2022/06/075.444.5100.0044.505.42162.50%
2022/06/0200.00145.7045.70-1220-0.45%
2022/05/31144.55644.5345.20-5222-2.24%
2022/05/27543.3000.0043.2052212.25%
2022/05/2600.00543.1342.80-5223-2.23%
2022/05/25543.0800.0042.9552272.20%
2022/05/0500.001.344.8444.70-1.3248-0.51%
2022/05/0400.00944.5244.30-9251-3.58%
2022/04/22545.6000.0046.2052551.96%
2022/04/20045.65145.5045.40-1259-0.38%
2022/04/1800.001043.9845.90-10265-3.76%
2022/04/14545.8500.0045.7052601.92%
2022/04/1100.00248.0046.60-2262-0.76%
2022/04/01049.5000.0049.4002610.00%
2022/03/30549.7000.0049.2052621.90%
2022/03/25149.90250.1049.90-1255-0.39%
2022/03/14249.0500.0048.9522620.76%
2022/02/24151.7000.0050.8012830.35%
2022/02/21552.7000.0052.8052991.67%
2022/02/17152.9000.0052.7013150.32%
2022/02/16553.1000.0052.9053201.56%
2022/02/11154.0000.0053.8013340.30%
2022/02/10453.8000.0053.7043451.16%
2022/02/09953.64454.4054.4053621.38%
2022/02/0800.00553.4053.40-5415-1.20%
2022/02/07152.3000.0052.6014200.24%
2022/01/26652.4800.0052.4064221.42%
2022/01/2500.00553.5053.10-5428-1.17%
2022/01/1900.00553.4053.60-5446-1.12%
2022/01/18353.60653.6553.30-3448-0.67%
2022/01/12553.4000.0053.3054611.08%
2022/01/07554.4000.0054.9054601.09%
2022/01/06355.4000.0055.1034540.66%
2022/01/04256.2000.0056.2024510.44%
2022/01/031057.4000.0056.30104492.22%
2021/12/3000.001057.0556.80-10449-2.22%
2021/12/271055.8000.0055.70104502.22%
2021/12/2200.00155.1055.00-1458-0.22%
2021/12/1300.00156.0056.10-1458-0.22%
2021/12/1000.00355.8055.70-3460-0.65%
2021/12/0800.00356.3056.40-3458-0.65%
2021/12/0100.00157.1057.40-1458-0.22%
2021/11/2500.00158.6058.60-1462-0.22%
2021/11/1900.00157.3057.00-1450-0.22%
2021/11/16158.9000.0059.5014300.23%
2021/11/15558.30458.3058.9014260.23%
2021/11/051159.6100.0060.00114232.60%
2021/11/0200.000.158.8057.40-0.1383-0.02%
2021/10/2100.001.155.5955.70-1.1461-0.24%
2021/10/1500.001053.6053.60-10575-1.74%
2021/10/14552.7400.0052.7055830.86%
2021/10/1300.00152.4052.30-1588-0.17%
2021/10/07051.50053.0052.7006450.00%
2021/10/06051.8000.0051.2006930.00%
2021/10/0500.00650.3051.90-6700-0.86%
2021/10/04552.2000.0050.7056990.71%
2021/10/01152.5000.0052.0016970.14%
2021/09/28554.18154.1054.4046980.57%
2021/09/2700.001654.3854.10-16701-2.28%
2021/09/24553.60653.3553.40-1706-0.14%
2021/09/22552.6000.0052.6057170.70%
2021/09/1600.001052.7052.80-10726-1.38%
2021/09/15452.9000.0052.6047280.55%
2021/09/10653.8000.0054.0067440.81%
2021/09/0900.00553.1853.60-5748-0.67%
2021/09/08553.1000.0052.4057500.67%
2021/09/071254.2000.0053.90127511.60%
2021/09/03055.9000.0055.7007510.00%
2021/09/02157.00155.6055.5007520.00%
2021/09/0100.001056.5056.60-10751-1.33%
2021/08/311055.421055.5355.4007450.00%
2021/08/3000.00254.6055.30-2746-0.27%
2021/08/261054.6000.0054.30107441.34%
2021/08/25253.60354.4355.00-1746-0.13%
2021/08/23153.0000.0053.1017470.13%
2021/08/20151.70251.6051.70-1750-0.13%
2021/08/1900.00152.0051.80-1750-0.13%
2021/08/18251.6000.0053.3027490.27%
2021/08/17151.8000.0052.0017520.13%
2021/08/16153.9000.0053.6017510.13%
2021/08/06161.601.160.5360.40-0.1788-0.01%
2021/08/0400.00162.2061.80-1841-0.12%
2021/08/0300.00161.4061.40-1862-0.12%
2021/08/02161.2000.0060.3018560.12%
2021/07/30161.60162.5061.0008510.00%
2021/07/27164.00162.1061.8008530.00%
2021/07/2300.00261.4060.60-2839-0.24%
2021/07/22362.8300.0061.7038240.36%
2021/07/21959.0600.0060.4097631.18%
2021/07/1600.00160.0060.00-1777-0.13%
2021/07/1400.00159.7060.20-1787-0.13%
2021/07/13559.261158.1058.90-6771-0.78%
2021/07/121057.0000.0057.00107331.36%
2021/06/16158.3000.0058.1019770.10%
2021/05/24154.50154.1055.3001,0600.00%
2021/05/2000.00554.2053.10-51,072-0.47%
2021/05/18152.8000.0052.8011,0790.09%
2021/05/1400.00553.2052.60-51,047-0.48%
2021/05/12253.1000.0051.6021,0270.19%
2021/05/11256.4000.0055.8029910.20%
2021/05/0600.00161.4060.70-1996-0.10%
2021/04/29163.80164.1063.7009880.00%
2021/04/2800.00765.0064.90-7992-0.71%
2021/04/221565.001.365.9965.1013.71,1171.22%
2021/04/21167.4000.0067.3011,1630.09%
2021/04/1500.002566.9367.00-251,199-2.08%
2021/04/142065.86166.2066.30191,2021.58%
2021/04/12267.8000.0067.5021,2210.16%
2021/04/09568.44568.6868.0001,2030.00%
2021/04/0800.005.166.4966.70-5.11,115-0.46%
2021/04/0600.00466.2066.20-41,163-0.34%
2021/04/0100.004.165.8065.80-4.11,169-0.35%
2021/03/30566.402.165.9965.8031,1820.25%
2021/03/29365.301.165.4965.8021,1780.17%
2021/03/26064.20164.2064.20-11,183-0.08%
2021/03/24564.4000.0063.8051,2230.41%
2021/03/1800.00165.9065.90-11,367-0.07%
2021/03/1000.00165.0064.80-11,670-0.06%
2021/03/0900.00364.0064.00-31,926-0.16%
2021/03/0500.00163.2063.20-11,955-0.05%
2021/03/04162.5000.0062.3011,9870.05%
2021/03/0200.00163.4062.60-12,011-0.05%
2021/02/2500.00263.4063.40-22,038-0.10%
2021/02/24163.90163.8063.4002,0540.00%
2021/02/22464.8800.0064.8042,0740.19%
2021/02/19264.05364.3064.60-12,072-0.05%
2021/02/18263.80063.6063.7022,0820.10%
2021/02/0500.00160.5060.10-12,091-0.05%
2021/01/28161.7000.0061.7012,2660.04%
2021/01/27162.70163.0062.8002,2750.00%
2021/01/2600.00163.1063.20-12,273-0.04%
2021/01/2500.00063.6063.2002,2670.00%
2021/01/2200.000.463.5064.00-0.42,266-0.02%
2021/01/2100.00263.6563.00-22,267-0.09%
2021/01/20264.90365.6063.80-12,256-0.04%
2021/01/19168.0000.0067.4012,2090.05%
2021/01/18167.30168.0067.7002,2230.00%
2021/01/151570.47670.0369.1092,2050.41%
2021/01/14670.051870.0169.20-122,162-0.55%
2021/01/1300.001668.4569.10-162,113-0.76%
2021/01/121367.7800.0067.00132,0900.62%
2021/01/11168.50968.5868.70-82,079-0.38%
2021/01/08367.50168.1067.9022,1090.09%
2021/01/07268.20768.7168.10-52,131-0.23%
2021/01/061568.72168.0068.00142,1260.66%
2021/01/05770.76270.7570.4052,0900.24%
2021/01/04170.20670.4070.50-52,072-0.24%
2020/12/31569.9000.0069.7052,0620.24%
2020/12/3000.003.469.7969.60-3.42,061-0.17%
2020/12/29270.8500.0070.3022,0460.10%
2020/12/28870.61970.4170.10-12,007-0.05%
2020/12/25170.40170.0069.7001,9920.00%
2020/12/2300.00568.6068.40-51,970-0.25%
2020/12/22170.20568.9667.80-41,984-0.20%
2020/12/2100.00769.3069.00-71,974-0.35%
2020/12/17870.33170.0070.2071,9410.36%
2020/12/16570.35268.9070.6031,8790.16%
2020/12/15167.2000.0067.0011,8280.05%
2020/12/11969.132468.7768.60-151,823-0.82%
2020/12/101871.7600.0070.40181,7881.01%
2020/12/091272.53173.1072.30111,7490.63%
2020/12/08173.1000.0072.0011,7010.06%
2020/12/07171.50471.4871.60-31,676-0.18%
2020/12/04673.45373.6073.4031,6240.18%
2020/12/034972.963973.5073.00101,5540.64%
2020/12/02170.40170.4070.3001,2990.00%
2020/12/01670.02670.4270.5001,3010.00%
2020/11/3000.006.169.9069.80-6.11,299-0.47%
2020/11/2700.00168.9068.70-11,285-0.08%
2020/11/2600.001667.5868.20-161,282-1.25%
2020/11/255.167.00267.1566.903.11,2900.24%
2020/11/24168.00167.6067.6001,3250.00%
2020/11/23169.10369.2069.10-21,354-0.15%
2020/11/20469.20469.0069.4001,3590.00%
2020/11/18568.3000.0068.5051,3960.36%
2020/11/1700.00168.5068.00-11,424-0.07%
2020/11/16267.8000.0067.7021,5370.13%
2020/11/13967.60267.8567.7071,5760.44%
2020/11/12268.7500.0068.2021,6030.12%
2020/11/11368.50668.7568.90-31,628-0.18%
2020/11/09167.80967.5067.50-81,852-0.43%
2020/11/06866.81266.9566.6061,8460.32%
2020/11/0500.00366.8066.30-31,847-0.16%
2020/11/0200.00162.8062.80-11,874-0.05%
2020/10/26266.95267.4066.6001,9680.00%
2020/10/22265.55165.8065.1012,0170.05%
2020/10/20165.5000.0065.0012,1050.05%
2020/10/16267.15166.6066.1012,1810.05%
2020/10/15166.9000.0066.8012,1870.05%
2020/10/1200.00265.0064.40-22,284-0.09%
2020/10/07164.60364.4064.40-22,461-0.08%
2020/09/30163.3000.0063.2012,8180.04%
2020/09/2900.00162.6062.40-12,956-0.03%
2020/09/2800.00162.0062.00-13,307-0.03%
2020/09/25161.0000.0061.2013,5210.03%
2020/09/24263.0000.0063.0023,6310.06%
2020/09/23164.4000.0064.3013,7750.03%
2020/09/22164.70164.0064.2003,8610.00%
2020/09/21165.6000.0065.0013,9720.03%
2020/09/1800.00366.2066.00-34,078-0.07%
2020/09/17166.70566.5066.00-44,156-0.10%
2020/09/16166.20266.0565.60-14,210-0.02%
2020/09/15265.60265.6565.2004,2620.00%
2020/09/14165.20465.3565.70-34,427-0.07%
2020/09/10264.50364.0063.90-14,651-0.02%
2020/09/0900.00163.9064.70-14,766-0.02%
2020/09/0700.00164.8063.80-14,813-0.02%
2020/09/04164.701465.1665.40-134,891-0.27%
2020/09/03265.30265.8064.3004,9720.00%
2020/09/02865.08665.4265.0025,0110.04%
2020/09/01263.50164.7064.5015,0430.02%
2020/08/31363.80363.8063.8005,1650.00%
2020/08/282163.131163.3063.40105,1870.19%
2020/08/27565.50765.5964.90-25,169-0.04%
2020/08/26165.80166.4066.9005,1830.00%
2020/08/25266.15366.3065.90-15,215-0.02%
2020/08/24263.85164.2065.0015,1980.02%
2020/08/21263.40263.4063.6005,2020.00%
2020/08/20262.954662.8461.20-445,211-0.84%
2020/08/19368.40168.1067.8025,0990.04%
2020/08/18270.25171.5069.7015,0780.02%
2020/08/17271.45671.3270.60-45,078-0.08%
2020/08/14772.50472.8372.3035,0840.06%
2020/08/13674.00974.3875.20-34,989-0.06%
2020/08/12270.40471.3071.30-24,852-0.04%
2020/08/11271.15470.4870.00-24,916-0.04%
2020/08/0600.00172.5072.40-15,115-0.02%
2020/08/05972.09972.1872.3005,2200.00%
2020/08/04871.6000.0072.3085,3520.15%
2020/07/31669.98669.6369.9005,3850.00%
2020/07/30669.70569.9069.9015,4160.02%
2020/07/29268.30168.5068.6015,4800.02%
2020/07/28767.792468.3967.60-175,573-0.31%
2020/07/27869.96168.9068.9075,5880.13%
2020/07/24573.04772.8071.10-25,618-0.04%
2020/07/231573.44373.8074.00125,6210.21%
2020/07/22172.30173.3073.2005,6310.00%
2020/07/21672.92172.8072.8055,6540.09%
2020/07/20772.40272.2072.9055,7840.09%
2020/07/16172.00373.0772.50-25,841-0.03%
2020/07/15873.651073.6972.50-25,855-0.03%
2020/07/14776.262976.1475.80-225,870-0.37%
2020/07/134278.46778.9678.60356,0480.58%
2020/07/102279.123078.2577.20-86,034-0.13%
2020/07/091181.241081.0380.1016,0010.02%
2020/07/081582.641282.3082.2035,9960.05%
2020/07/0749.183.6434.181.2081.50155,8970.25%
2020/07/063281.594281.9683.90-105,641-0.18%
2020/07/039.176.2811.176.9176.30-25,491-0.04%
2020/07/021675.00875.7875.4085,4790.15%
2020/07/011274.19673.9074.0065,3780.11%
2020/06/30874.86874.5974.8005,4150.00%
2020/06/29174.50173.1073.5005,4000.00%
2020/06/24372.43672.8373.30-35,324-0.06%
2020/06/231272.06971.8871.6035,3120.06%
2020/06/22171.70272.0071.50-15,314-0.02%
2020/06/193372.684672.3771.50-135,331-0.24%
2020/06/181271.8415.271.1172.50-3.25,214-0.06%
2020/06/171371.72871.4371.2055,1450.10%
2020/06/162269.29171.3071.30215,0940.41%
2020/06/151569.071567.8067.3005,1400.00%
2020/06/12269.20268.6069.2005,2270.00%
2020/06/11169.5000.0068.5015,3040.02%
2020/06/1000.00270.3071.90-25,330-0.04%
2020/06/09269.25370.5068.70-15,383-0.02%
2020/06/08969.962170.3070.00-125,480-0.22%
2020/06/052571.101771.6270.0085,5550.14%
2020/06/0400.00168.8068.60-15,546-0.02%
2020/06/03168.7000.0068.3015,6470.02%
2020/06/021967.69768.3168.10125,7110.21%
2020/06/01767.71867.4167.40-15,862-0.02%
2020/05/28264.50664.7564.90-46,272-0.06%
2020/05/22364.20564.3863.20-26,708-0.03%
2020/05/21464.73364.9065.6016,8540.01%
2020/05/20163.5000.0062.8016,9920.01%
2020/05/19263.20162.5064.0017,1500.01%
2020/05/18463.35263.0062.2027,5100.03%
2020/05/153365.853666.0865.20-37,514-0.04%
2020/05/141368.08268.9067.70117,6210.14%
2020/05/13469.95370.3069.8017,7790.01%
2020/05/121071.73171.9071.9097,9460.11%
2020/05/11571.68470.7073.3017,8940.01%
2020/05/08169.20169.7069.0007,7560.00%
2020/05/071469.011468.9269.0007,7430.00%
2020/05/06768.56169.2067.9067,7280.08%
2020/05/051767.691267.8568.3057,7860.06%
2020/05/04568.844168.5968.10-367,737-0.47%
2020/04/302172.012471.7571.00-37,680-0.04%
2020/04/291372.021971.7772.00-67,698-0.08%
2020/04/2810.172.793.172.5672.3077,7100.09%
2020/04/27571.82271.7571.4037,7490.04%
2020/04/241971.031371.3571.2067,8560.08%
2020/04/232671.521671.1670.20107,8500.13%
2020/04/22768.041369.1369.40-67,763-0.08%
2020/04/2100.00769.0468.10-77,985-0.09%
2020/04/201369.801769.6370.10-48,247-0.05%
2020/04/172068.982869.7968.10-88,227-0.10%
2020/04/166769.754469.1469.10238,1600.28%
2020/04/15567.80468.2067.4018,0810.01%
2020/04/141667.91668.2067.50108,0760.12%
2020/04/13666.65767.1367.80-18,094-0.01%
2020/04/1000.00365.4365.40-38,213-0.04%
2020/04/091065.233364.7964.40-238,328-0.28%
2020/04/082764.712063.6564.5078,4140.08%
2020/04/07464.55564.0863.80-18,783-0.01%
2020/04/062461.37761.0762.00179,0050.19%
2020/04/011361.701061.4660.7039,0390.03%
2020/03/312160.48260.0060.90199,0060.21%
2020/03/30157.50256.4058.10-18,929-0.01%
2020/03/27360.031458.3158.20-118,942-0.12%
2020/03/26558.981657.8959.60-118,910-0.12%
2020/03/25860.36460.0058.8048,9190.04%
2020/03/2400.00258.7058.10-28,843-0.02%
2020/03/23454.80355.3054.9018,7880.01%
2020/03/20456.48656.8757.50-28,748-0.02%
2020/03/19956.271153.6852.30-28,671-0.02%
2020/03/18460.93261.5057.7028,5070.02%
2020/03/17659.58660.1360.3008,4000.00%
2020/03/16662.68761.6459.00-18,292-0.01%
2020/03/13559.16559.0462.5008,1810.00%
2020/03/121367.721368.2065.1008,0270.00%
2020/03/112872.412472.2171.8047,8740.05%
2020/03/101174.35774.6375.5047,7450.05%
2020/03/091974.333875.1973.50-197,615-0.25%
2020/03/06477.75578.7677.70-17,475-0.01%
2020/03/051579.2816.179.2078.80-1.17,385-0.01%
2020/03/044877.383376.4478.00157,1710.21%
2020/03/035477.446477.4577.50-107,036-0.14%
2020/03/025874.275774.5274.8016,6940.01%
2020/02/271571.521771.4270.20-26,501-0.03%
2020/02/26574.76774.0673.60-26,356-0.03%
2020/02/251373.09673.5874.0076,2510.11%
2020/02/241575.67975.2074.3066,1260.10%
2020/02/21576.00675.6575.00-15,938-0.02%
2020/02/20975.20774.6474.6025,7480.03%
2020/02/191475.222475.5375.50-105,561-0.18%
2020/02/18272.30471.0570.80-25,160-0.04%
2020/02/17871.961672.2372.00-85,092-0.16%
2020/02/14870.431070.7572.00-24,891-0.04%
2020/02/132770.1227.270.0668.00-0.24,6800.00%
2020/02/12964.94764.8966.4024,4330.05%
2020/02/11462.9300.0063.2044,3580.09%
2020/02/10162.20461.9361.70-34,343-0.07%
2020/02/07163.40663.8363.30-54,324-0.12%
2020/02/06564.72464.4864.7014,3010.02%
2020/02/0500.00462.5062.40-44,230-0.09%
2020/02/04562.94463.3863.9014,2080.02%
2020/02/03461.20361.0761.6014,1520.02%
2020/01/31363.731263.7564.00-94,069-0.22%
2020/01/30965.84865.8865.0014,0010.02%
2020/01/20772.541473.2272.20-73,925-0.18%
2020/01/17870.64370.7070.7053,7710.13%
2020/01/16570.58870.6470.00-33,716-0.08%
2020/01/153071.622471.6871.2063,6550.16%
2020/01/146769.705869.5470.3093,3670.27%
2020/01/13364.53265.3065.9013,0230.03%
2020/01/10365.30365.8365.1002,9880.00%
2020/01/091466.492566.5166.50-112,937-0.37%
2020/01/081365.09464.6864.0092,7910.32%
2020/01/07565.261165.6164.70-62,713-0.22%
2020/01/063168.072067.7966.50112,5940.42%
2020/01/031166.782466.4067.70-132,359-0.55%
2020/01/021067.911768.0267.70-72,208-0.32%
2019/12/312666.292266.4467.5042,0300.20%
2019/12/307163.537863.9465.30-71,599-0.44%
2019/12/27159.009.659.3859.40-8.61,265-0.68%
2019/12/264.758.57458.3858.300.71,1840.06%
2019/12/252.156.81256.8057.000.11,0940.01%
2019/12/24357.20556.8056.60-21,093-0.18%
2019/12/231.256.37356.4356.40-1.91,061-0.17%
2019/12/201256.23556.3856.1071,0280.68%
2019/12/19153.80154.0054.1009680.00%
2019/12/160.253.1000.0053.400.29860.02%
2019/12/13153.30153.1052.5009880.00%
2019/12/1100.00153.7053.70-1986-0.10%
2019/11/2900.00152.7052.40-11,290-0.08%
2019/11/281.153.3000.0053.301.11,2970.08%
2019/11/210.152.8000.0052.500.11,3680.01%
2019/11/1900.00352.7052.30-31,477-0.20%
2019/11/1800.00151.8052.10-11,561-0.06%
2019/11/1500.00751.3951.50-71,565-0.45%
2019/11/143.151.3400.0051.103.11,5720.20%
2019/11/13252.3000.0052.5021,5440.13%
2019/11/12152.6000.0052.2011,5430.06%
2019/11/08154.9000.0054.5011,5170.07%
2019/11/07155.5000.0055.4011,5140.07%
2019/11/0600.00156.0055.80-11,513-0.07%
2019/11/01357.23357.3057.3001,4940.00%
2019/10/3100.00155.9055.80-11,492-0.07%
2019/10/3000.00256.7556.30-21,495-0.13%
2019/10/29356.902456.4356.10-211,499-1.40%
2019/10/28757.07157.0057.3061,4870.40%
2019/10/25155.80155.4055.8001,4700.00%
2019/10/2400.00154.8055.10-11,471-0.07%
2019/10/23156.10155.1055.1001,4870.00%
2019/10/2200.00154.5054.70-11,499-0.07%
2019/10/21153.80553.7053.80-41,547-0.26%
2019/10/17154.701054.2254.90-91,559-0.58%
2019/10/16153.50353.7053.30-21,550-0.13%
2019/10/151.153.7000.0053.701.11,5550.07%
2019/10/1400.00253.6053.30-21,600-0.12%
2019/10/09352.731852.9952.80-151,659-0.90%
2019/10/08153.801753.9653.50-161,670-0.96%
2019/10/03254.70354.5354.80-11,726-0.06%
2019/10/01155.4000.0055.7011,7550.06%
2019/09/27255.95156.8055.1011,7870.06%
2019/09/26157.4000.0056.7011,9170.05%
2019/09/2500.00358.0057.70-31,995-0.15%
2019/09/23258.05658.0258.10-42,019-0.20%
2019/09/205.158.00658.0258.20-0.92,026-0.04%
2019/09/18357.2300.0057.2032,0310.15%
2019/09/12557.50557.4057.4002,1070.00%
2019/09/11156.90157.0057.0002,1290.00%
2019/09/10156.90157.0057.0002,1400.00%
2019/09/091558.00357.5757.50122,1300.56%
2019/09/063460.11459.9059.60302,1181.42%
2019/09/051459.131759.2359.80-32,017-0.15%
2019/09/04458.0000.0057.7041,9900.20%
2019/09/03758.04358.1758.0041,9930.20%
2019/09/02157.50157.5057.5001,9830.00%
2019/08/29455.98155.8055.8032,0300.15%
2019/08/28456.63256.1056.1022,0450.10%
2019/08/26656.5200.0056.0062,0740.29%
2019/08/23558.10258.4058.4032,0510.15%
2019/08/22857.99658.4358.1022,0220.10%
2019/08/21856.751156.7658.40-31,951-0.15%
2019/08/19154.8000.0054.5011,8720.05%
2019/08/1600.00154.7054.80-11,873-0.05%
2019/08/14155.3000.0054.7011,8880.05%
2019/08/13254.80254.9054.5001,8920.00%
2019/08/12353.57454.1854.30-11,892-0.05%
2019/08/07152.70152.6051.7001,9070.00%
2019/08/06151.10251.4053.20-11,905-0.05%
2019/08/05253.2500.0052.2021,9020.11%
2019/08/02155.7000.0054.8011,9140.05%
2019/08/01756.66456.7856.7031,9180.16%
2019/07/31255.55156.3056.3011,9230.05%
2019/07/30157.00155.6055.8001,9250.00%
2019/07/29157.1000.0057.1011,9200.05%
2019/07/26258.2000.0057.9021,9150.10%
2019/07/25158.00458.4858.80-31,913-0.16%
2019/07/24458.93358.9058.6011,9000.05%
2019/07/23657.92858.1458.20-21,878-0.11%
2019/07/22656.38356.3056.2031,8420.16%
2019/07/1900.00255.8055.30-21,829-0.11%
2019/07/18255.95355.2055.20-11,832-0.05%
2019/07/17156.2000.0056.1011,8340.05%
2019/07/16957.08457.3556.8051,8900.26%
2019/07/152459.732159.7659.8031,8440.16%
2019/07/1200.00159.2059.10-11,791-0.06%
2019/07/11658.9500.0058.8061,7790.34%
2019/07/10258.40259.0058.6001,7760.00%
2019/07/09457.98358.3057.5011,7620.06%
2019/07/0500.00259.4059.20-21,736-0.12%
2019/07/04959.34359.4759.4061,7220.35%
2019/07/03259.55759.4960.00-51,700-0.29%
2019/07/021057.77758.3158.7031,5660.19%
2019/07/01155.903055.7156.10-291,477-1.96%
2019/06/28254.00354.3054.00-11,454-0.07%
2019/06/2700.001354.0054.10-131,467-0.89%
2019/06/261453.451053.8053.3041,4580.27%
2019/06/25654.20655.4054.0001,4670.00%
2019/06/241055.0500.0055.40101,4750.68%
2019/06/21355.33155.6055.8021,4460.14%
2019/06/202155.6400.0055.40211,4381.46%
2019/06/19856.08255.9055.8061,4190.42%
2019/06/18555.40654.9755.70-11,406-0.07%
2019/06/17755.2700.0054.8071,4020.50%
2019/06/1200.001554.5355.40-151,408-1.07%
2019/06/11953.8600.0053.7091,3460.67%
2019/06/101054.1500.0054.00101,3410.75%
2019/06/06954.5300.0054.3091,3470.67%
2019/06/05356.17155.3056.2021,3480.15%
2019/06/0400.00153.7053.80-11,301-0.08%
2019/05/31353.20153.5053.4021,2910.15%
2019/05/30152.1000.0052.6011,2760.08%
2019/05/27150.3000.0050.1011,3500.07%
2019/05/24151.0000.0050.8011,3760.07%
2019/05/16254.6500.0054.2021,9050.10%
2019/05/15157.2000.0056.8011,9340.05%
2019/05/14157.60157.7057.8001,9360.00%
2019/05/13158.8000.0058.7011,9600.05%
2019/05/1000.00260.3560.40-21,967-0.10%
2019/05/08361.1300.0060.9031,9230.16%
2019/05/02164.9000.0064.6011,9030.05%
2019/04/26166.2000.0066.2011,9010.05%
2019/04/25167.2000.0067.6011,9080.05%
2019/04/22171.20270.7570.00-11,925-0.05%
2019/04/1900.00568.2068.10-51,945-0.26%
2019/04/1800.00468.3067.60-41,986-0.20%
2019/04/17169.1000.0068.8012,1530.05%
2019/04/15267.60267.4067.5002,1480.00%
2019/04/11168.00169.1067.7002,1910.00%
2019/04/01267.8500.0067.5022,3040.09%
2019/03/29268.3000.0068.2022,2830.09%
2019/03/28367.7300.0067.6032,2860.13%
2019/03/27269.5000.0069.4022,2710.09%
2019/03/25370.47170.8070.4022,3240.09%
2019/03/22372.0000.0072.1032,3560.13%
2019/03/20173.6000.0073.5012,3530.04%
2019/03/1900.00175.2074.10-12,387-0.04%
2019/03/18173.50174.3074.4002,3780.00%
2019/03/11171.40172.4072.9002,5770.00%
2019/03/0800.00269.5571.40-22,588-0.08%
2019/03/06172.1000.0072.3012,6480.04%
2019/03/0400.00273.2073.50-22,684-0.07%
2019/02/27473.28173.5072.9032,6850.11%
2019/02/261276.711176.4774.7012,6670.04%
2019/02/25476.00575.4275.90-12,679-0.04%
2019/02/211177.352177.6674.70-102,633-0.38%
2019/02/2012174.41115.174.4476.505.92,4330.24% 大買/大賣/
2019/02/1900.00170.0069.60-12,264-0.04%
2019/02/18168.7000.0069.0012,2620.04%
2019/02/15469.78170.8069.0032,2560.13%
2019/02/14269.10268.6068.7002,1970.00%
2019/02/1300.00167.2067.20-12,153-0.05%
2019/01/29266.0000.0065.7022,0910.10%
2019/01/28166.8000.0066.7012,0830.05%
2019/01/24165.80265.3565.00-12,069-0.05%
2019/01/2300.00164.7065.80-12,067-0.05%
2019/01/22165.2000.0065.1012,0600.05%
2019/01/21166.7000.0066.7012,0480.05%
2019/01/1700.00267.4067.40-22,034-0.10%
2019/01/15470.60669.6369.50-21,999-0.10%
2019/01/112670.952271.3568.8041,9600.20%
2019/01/10168.00169.5069.6001,8700.00%
2019/01/096070.305970.3868.6011,8260.05%
2019/01/08166.1000.0066.0011,6510.06%
2019/01/0700.00165.2065.50-11,644-0.06%
2019/01/04163.0000.0063.7011,6510.06%
2019/01/0300.00165.0065.10-11,643-0.06%
2018/12/28264.60564.9065.70-31,576-0.19%
2018/12/272767.771767.5566.00101,5690.64%
2018/12/26165.50164.9065.8001,4810.00%
2018/12/25164.7000.0064.3011,4570.07%
2018/12/21261.60263.2063.0001,4260.00%
2018/12/2000.00164.9062.80-11,418-0.07%
2018/12/1800.00167.1065.60-11,390-0.07%
2018/12/13264.80164.9064.5011,2700.08%
2018/12/12265.50265.4564.8001,2530.00%
2018/12/1100.00362.0061.90-31,213-0.25%
2018/12/10260.8000.0059.6021,2070.17%
2018/12/07162.0200.0062.1011,2010.09%
2018/12/064763.094863.8361.60-11,177-0.08%
2018/12/05569.04568.8466.9001,1210.00%
2018/12/04569.28469.3367.9011,0480.10%
2018/11/3000.00164.8062.70-1961-0.10%
2018/11/2300.00361.7062.20-3825-0.36%
2018/11/22165.30165.0062.3008070.00%
2018/11/2000.00660.3260.50-6739-0.81%
2018/11/19959.60159.6059.6086821.17%
2018/11/1600.00153.2054.20-1652-0.15%
2018/11/12156.5000.0056.2016690.15%
2018/11/0700.00155.8056.10-1750-0.13%
2018/11/06155.4000.0054.7017620.13%
2018/10/26150.0000.0050.0017590.13%
2018/10/1500.00156.5056.80-1829-0.12%
2018/10/11153.3000.0053.3018290.12%
2018/10/09159.40259.9559.20-1815-0.12%
2018/10/05163.20164.3063.0008120.00%
2018/10/0400.00167.0066.50-1804-0.12%
2018/10/01169.9000.0069.6018050.12%
2018/09/2000.00166.7066.60-1829-0.12%
2018/09/17168.9000.0068.9018380.12%
2018/09/140.570.00268.9069.90-1.5830-0.18%
2018/09/12165.30165.1065.2008140.00%
2018/09/110.165.4000.0065.200.18200.01%
2018/09/071967.371767.6865.2028010.25%
2018/09/061270.0312.270.9569.90-0.2776-0.03%
2018/09/05172.1000.0072.0017730.13%
2018/08/31074.4000.0074.2007790.00%
2018/08/30373.97174.1073.7027860.25%
2018/08/28172.3000.0072.3018080.12%
2018/08/27272.00173.1073.0018230.12%
2018/08/23373.0300.0072.7038230.36%
2018/08/20272.5000.0071.3028190.24%
2018/08/16176.90277.5076.00-1791-0.13%
2018/08/15681.73282.8580.1047550.53%
2018/08/13189.5000.0086.7017450.13%
2018/08/10191.4000.0091.6017320.14%
2018/08/08193.5000.0092.8017360.14%
2018/08/0100.000.295.0094.00-0.2772-0.03%
2018/07/3100.000.294.0093.50-0.2770-0.03%
2018/07/26195.1000.0094.9017840.13%
2018/07/24196.0000.0096.0017950.13%
2018/07/230.1107.5000.00107.000.18050.01%
2018/07/2000.002107.00107.00-2829-0.24%
2018/07/1800.001106.00106.50-1838-0.12%
2018/07/063101.503100.0099.5001,0300.00%
2018/06/271103.0000.00102.5011,0670.09%
2018/06/2000.000.6106.00105.50-0.61,088-0.06%
2018/05/3000.001105.00105.50-11,051-0.10%
2018/05/291108.5000.00106.0011,0470.10%
2018/05/250.6106.5000.00106.500.61,0470.06%
2018/05/2400.001106.00106.00-11,057-0.09%
2018/05/1700.001103.00102.50-11,094-0.09%
2018/05/151103.002101.25100.50-11,125-0.09%
2018/05/142101.501103.00103.0011,1710.09%
2018/05/0900.001103.00102.50-11,216-0.08%
2018/04/275101.0400.00100.0051,2090.41%
2018/04/262102.2500.00102.5021,1780.17%
2018/04/241108.002108.50109.00-11,150-0.09%
2018/04/231112.000.8112.50112.500.21,1550.01%
2018/04/192114.5000.00114.5021,1800.17%
2018/04/131123.504123.13123.50-31,134-0.26%
2018/04/121122.5000.00124.0011,1310.09%
2018/04/091110.001110.00111.5001,1010.00%
2018/04/031111.001110.50110.5001,1710.00%
2018/04/020.7111.5000.00111.500.71,2180.06%
2018/03/301111.5000.00112.0011,2630.08%
2018/03/2700.001114.00113.50-11,299-0.08%
2018/03/231114.0000.00113.0011,3790.07%
2018/03/223114.001115.50113.5021,3900.14%
2018/03/211117.5000.00117.0011,3860.07%
2018/03/201118.001118.50118.0001,4330.00%
2018/03/1600.001118.50118.00-11,500-0.07%
2018/03/1500.001120.50120.50-11,526-0.07%
2018/03/131123.0000.00123.5011,6480.06%
2018/03/0800.005121.40121.00-51,888-0.26%
2018/03/0600.002121.50121.50-22,296-0.09%
2018/03/052122.5000.00120.0022,3660.08%
2018/03/0200.001123.00122.50-12,432-0.04%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/271124.0000.00123.0012,5980.04%
2018/02/2600.003124.33124.50-32,785-0.11%
2018/02/231122.5000.00121.5012,7970.04%
2018/02/225122.5000.00122.5052,8250.18%
2018/02/212121.0012122.42122.00-102,858-0.35%
2018/02/0900.001117.00117.00-12,843-0.04%
2018/02/072116.253118.00117.50-12,828-0.04%
2018/02/064116.636117.67113.50-22,810-0.07%
2018/02/053125.172125.00125.0012,7610.04%
2018/02/022132.004133.50129.00-22,751-0.07%
2018/02/012130.008131.38131.50-62,734-0.22%
2018/01/311129.002128.25129.00-12,722-0.04%
2018/01/301128.0000.00127.5012,7250.04%
2018/01/292129.001130.50128.5012,7190.04%
2018/01/263128.5000.00128.5032,7160.11%
2018/01/2500.001130.00129.00-12,723-0.04%
2018/01/245131.202130.50131.0032,7830.11%
2018/01/231130.503130.67129.50-22,791-0.07%
2018/01/191131.002132.50130.50-12,843-0.04%
2018/01/161131.5000.00134.0012,9130.03%
2018/01/111128.0000.00128.5013,0840.03%
2018/01/093129.6700.00128.5033,0690.10%
2018/01/084130.507132.71128.00-33,062-0.10%
2018/01/051133.0000.00132.5013,0440.03%
2018/01/046134.251131.00134.0053,0460.16%
2018/01/032132.751133.50131.5013,0050.03%
2018/01/022132.003132.50133.00-12,998-0.03%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章