德晉 (3466)-富邦-新店券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
60.0
漲跌
▼3.2
漲幅
-5.06%
成交量
671張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	60.00	0	0.00	60.00	1	588	0.17%
2025/02/25	1	65.10	3	63.60	63.80	-2	583	-0.34%
2025/02/24	0	0.00	1	64.40	65.00	-1	579	-0.17%
2025/02/21	4	64.65	7	64.56	64.50	-3	588	-0.51%
2025/02/20	5	61.22	0	0.00	62.20	5	561	0.89%
2025/02/19	0	0.00	2	56.70	56.60	-2	557	-0.36%
2025/02/18	0	0.00	3	54.40	54.50	-3	558	-0.54%
2025/02/17	5	53.82	0	0.00	54.00	5	565	0.88%
2025/02/14	6	54.45	0	0.00	53.50	6	571	1.05%
2025/02/12	1	55.30	0	0.00	55.40	1	589	0.17%
2025/02/11	1	54.10	1	54.30	54.00	0	589	0.00%
2025/02/07	0	0.00	1	55.00	55.30	-1	602	-0.17%
2025/01/22	1	57.30	1	56.70	56.20	0	698	0.00%
2025/01/21	2	53.25	1	52.00	53.70	1	698	0.14%
2025/01/20	0	0.00	1	50.50	51.10	-1	709	-0.14%
2025/01/17	0	0.00	2	51.50	50.40	-2	722	-0.28%
2025/01/16	0	0.00	4	50.48	50.40	-4	742	-0.54%
2025/01/14	3	50.82	3	50.80	51.30	0	813	0.00%
2025/01/13	0	0.00	6	47.70	48.10	-6	827	-0.72%
2025/01/10	9	48.67	0	0.00	48.90	9	847	1.06%
2025/01/08	2	50.30	6	51.32	50.80	-4	920	-0.43%
2025/01/07	2	53.60	0	0.00	54.10	2	894	0.22%
2024/12/31	6	57.53	0	0.00	57.90	6	960	0.62%
2024/12/30	2	59.00	3	59.00	58.80	-1	961	-0.10%
2024/12/27	0	0.00	1	60.20	60.10	-1	970	-0.10%
2024/12/26	2	62.45	1	61.40	61.30	1	973	0.10%
2024/12/25	1	57.80	0	0.00	57.30	1	959	0.10%
2024/12/24	1	59.50	16	59.59	59.50	-15	957	-1.57%
2024/12/20	2	57.95	0	0.00	57.80	2	956	0.21%
2024/12/19	7	58.13	5	58.90	59.20	2	956	0.21%
2024/12/18	3	59.90	3	60.07	57.30	0	957	0.00%
2024/12/17	2	62.95	13	62.91	63.30	-11	934	-1.18%
2024/12/16	5.1	61.92	2	61.70	61.30	3.1	935	0.33%
2024/12/13	9	62.79	6	62.40	63.20	3	930	0.32%
2024/12/12	0	0.00	10	62.44	62.40	-10	929	-1.08%
2024/12/11	1	64.20	0	0.00	63.60	1	928	0.11%
2024/12/10	1	63.80	0	0.00	63.60	1	935	0.11%
2024/12/09	2	66.40	0	0.00	66.20	2	934	0.21%
2024/12/06	9	66.32	5	66.58	66.20	4	932	0.43%
2024/12/05	8.2	69.89	4	73.10	68.00	4.2	925	0.45%
2024/12/04	11	71.64	2	72.15	71.10	9	908	0.99%
2024/12/03	7	68.87	2	71.45	71.90	5	879	0.57%
2024/12/02	2	64.50	0.1	65.60	66.00	1.9	898	0.21%
2024/11/29	1	63.80	0	0.00	63.70	1	915	0.11%
2024/11/28	1	61.80	2	61.40	63.50	-1	920	-0.11%
2024/11/27	1	61.90	0	0.00	62.70	1	925	0.11%
2024/11/22	5	63.86	1	64.30	62.30	4	932	0.43%
2024/11/20	1	63.90	1	63.20	63.90	0	922	0.00%
2024/11/19	5	65.52	3	65.33	65.90	2	906	0.22%
2024/11/18	2	61.25	0	0.00	60.80	2	882	0.23%
2024/11/12	1	57.00	6	60.58	58.70	-5	865	-0.58%
2024/11/11	0	0.00	2	61.00	62.00	-2	851	-0.23%
2024/11/07	2	62.15	2	62.95	62.30	0	851	0.00%
2024/11/06	2	63.10	1.1	63.02	62.60	0.9	854	0.11%
2024/11/05	3	65.60	2.6	63.69	64.70	0.4	850	0.05%
2024/11/04	7	62.64	6	62.60	62.20	1	856	0.12%
2024/11/01	5	69.86	1	69.10	69.10	4	849	0.47%
2024/10/29	0	0.00	4	77.85	76.50	-4	832	-0.48%
2024/10/28	1	81.00	1	80.70	79.90	0	827	0.00%
2024/10/25	3	80.93	1	81.70	82.70	2	841	0.24%
2024/10/23	0	0.00	1	83.00	81.70	-1	857	-0.12%
2024/10/22	7	85.53	3	85.27	83.40	4	847	0.47%
2024/10/21	16	87.68	24	85.83	85.50	-8	837	-0.96%
2024/10/18	18	81.58	4	81.03	81.50	14	806	1.74%
2024/10/17	14	79.57	16	81.13	80.30	-2	806	-0.25%
2024/10/16	19	77.41	15	78.21	78.00	4	788	0.51%
2024/10/15	9	76.97	19	75.04	75.60	-10	763	-1.31%
2024/10/14	10	70.80	0	0.00	70.60	10	723	1.38%
2024/10/11	1	66.10	1	67.00	67.10	0	723	0.00%
2024/10/09	7	69.69	3	69.63	67.90	4	726	0.55%
2024/10/08	1	64.60	11	66.08	65.40	-10	750	-1.33%
2024/10/07	2	65.90	2	66.30	67.30	0	746	0.00%
2024/10/04	2	62.25	2	61.35	61.20	0	741	0.00%
2024/10/01	3.1	61.20	3	60.83	60.90	0.1	760	0.01%
2024/09/30	13	59.68	3	58.90	58.40	10	771	1.30%
2024/09/26	3	58.50	10	58.50	57.90	-7	824	-0.85%
2024/09/25	5	58.74	0	0.00	58.40	5	834	0.60%
2024/09/24	1	58.90	0	0.00	59.20	1	858	0.12%
2024/09/23	0	0.00	2	60.00	60.00	-2	903	-0.22%
2024/09/20	1	59.90	1	60.10	60.00	0	926	0.00%
2024/09/18	3	61.40	0	0.00	60.70	3	965	0.31%
2024/09/16	1	62.60	0	0.00	63.10	1	992	0.10%
2024/09/13	0	0.00	1	63.50	63.50	-1	1,033	-0.10%
2024/09/11	0	0.00	1	62.90	62.40	-1	1,221	-0.08%
2024/09/10	2	62.15	4	62.50	61.60	-2	1,309	-0.15%
2024/09/05	0.2	65.30	0	0.00	65.60	0.2	1,546	0.01%
2024/09/04	3	62.93	0	0.00	64.60	3	1,548	0.19%
2024/09/03	4	72.95	2	66.15	66.90	2	1,545	0.13%
2024/09/02	8	69.65	10	71.37	72.00	-2	1,486	-0.13%
2024/08/30	1	65.50	0.4	65.30	65.50	0.6	1,467	0.04%
2024/08/29	7	66.49	2.1	66.60	66.20	4.9	1,471	0.34%
2024/08/28	0	0.00	2	69.35	69.40	-2	1,471	-0.14%
2024/08/27	21	68.16	1	67.60	68.10	20	1,473	1.36%
2024/08/26	1	72.50	0	0.00	71.10	1	1,479	0.07%
2024/08/23	1	72.60	0	0.00	72.40	1	1,592	0.06%
2024/08/19	1	73.10	1	72.20	72.20	0	2,181	0.00%
2024/08/16	1	75.10	1	75.10	75.00	0	2,185	0.00%
2024/08/14	11	72.96	1	72.40	72.20	10	2,181	0.46%
2024/08/09	10	72.33	10	71.83	71.40	0	2,223	0.00%
2024/08/08	11	72.36	2	71.35	70.30	9	2,229	0.40%
2024/08/06	0	0.00	1	65.10	68.30	-1	2,233	-0.04%
2024/08/05	1	72.00	1	71.00	71.00	0	2,224	0.00%
2024/08/01	1	80.80	1	80.20	80.40	0	2,677	0.00%
2024/07/31	2	77.40	2	77.70	77.10	0	2,855	0.00%
2024/07/30	12	74.39	4	76.68	78.90	8	3,192	0.25%
2024/07/26	0	0.00	6	80.10	80.30	-6	3,382	-0.18%
2024/07/22	6	80.77	0	0.00	80.50	6	3,471	0.17%
2024/07/19	1	81.20	1	81.00	80.70	0	3,483	0.00%
2024/07/18	3	82.87	2	83.40	82.60	1	3,490	0.03%
2024/07/17	5	87.00	0	0.00	86.40	5	3,480	0.14%
2024/07/16	1	86.50	0	86.90	86.90	1	3,489	0.03%
2024/07/11	1	86.60	1.3	86.90	86.70	-0.3	3,492	-0.01%
2024/07/10	2	89.60	1.4	90.44	87.50	0.6	3,491	0.02%
2024/07/09	1	85.50	1	84.90	84.70	0	3,455	0.00%
2024/07/05	6	87.60	4.1	87.72	87.10	2	3,482	0.06%
2024/07/04	0	0.00	2	89.90	88.20	-2	3,502	-0.06%
2024/07/03	1.1	88.43	9	88.39	88.30	-8	3,601	-0.22%
2024/07/02	4	87.68	2	85.80	87.80	2	3,629	0.06%
2024/07/01	3	81.33	0	0.00	81.50	3	3,651	0.08%
2024/06/28	1	82.00	8	81.71	81.00	-7	3,673	-0.19%
2024/06/27	4.1	82.01	4	81.78	80.20	0.1	3,654	0.00%
2024/06/25	5.3	87.33	5	86.30	87.20	0.3	3,582	0.01%
2024/06/24	0.1	86.50	0	0.00	87.20	0.1	3,557	0.00%
2024/06/21	2	88.30	2	91.05	87.10	0	3,542	0.00%
2024/06/20	6	90.07	9.5	89.77	90.00	-3.5	3,524	-0.10%
2024/06/19	24.3	87.69	7	86.86	87.80	17.3	3,491	0.49%
2024/06/18	11	92.18	9	90.10	88.80	2	3,415	0.06%
2024/06/17	12.5	98.34	7	94.71	94.20	5.5	3,304	0.17%
2024/06/14	18	101.24	17.1	95.80	100.50	1	3,217	0.03%
2024/06/13	0	0.00	1	87.00	94.50	-1	3,025	-0.03%
2024/06/12	0	0.00	2	84.10	86.90	-2	3,015	-0.07%
2024/06/11	1	83.00	1	83.00	80.10	0	3,006	0.00%
2024/06/07	5	84.00	0	0.00	84.00	5	3,002	0.17%
2024/06/06	2.5	84.34	0	0.00	83.60	2.5	2,997	0.08%
2024/06/05	5	85.00	0	0.00	84.00	5	2,996	0.17%
2024/06/04	5	84.00	1	83.80	84.00	4	2,992	0.13%
2024/06/03	0	0.00	1	81.00	81.60	-1	2,981	-0.03%
2024/05/31	0.5	80.03	0	0.00	79.70	0.5	2,972	0.02%
2024/05/30	0	0.00	1	80.10	80.80	-1	2,964	-0.03%
2024/05/29	8	82.75	8	82.11	80.90	0	2,950	0.00%
2024/05/28	39	86.94	9	85.96	86.00	30	2,837	1.06%
2024/05/27	2	79.60	13	77.90	82.70	-11	2,603	-0.42%
2024/05/24	1	72.60	8.9	74.36	75.20	-7.9	2,409	-0.33%
2024/05/23	0	0.00	11	68.39	68.40	-11	2,289	-0.48%
2024/05/21	0	0.00	1	61.00	60.70	-1	2,242	-0.04%
2024/05/20	1	60.70	0	0.00	60.40	1	2,245	0.04%
2024/05/16	4	60.38	0	0.00	61.00	4	2,244	0.18%
2024/05/15	0	0.00	3	61.03	61.30	-3	2,231	-0.13%
2024/05/14	10	56.52	0	0.00	55.80	10	2,214	0.45%
2024/05/13	12	56.48	8	57.58	56.00	4	2,203	0.18%
2024/05/09	0	0.00	3	58.40	59.30	-3	2,177	-0.14%
2024/05/08	45.6	58.63	44	57.95	57.10	1.6	2,158	0.07%
2024/05/07	46.3	56.66	31	56.56	59.40	15.3	2,013	0.76%
2024/05/06	12	52.78	15	54.02	55.30	-3	1,670	-0.18%
2024/05/03	18	48.56	12.8	48.90	50.30	5.2	1,483	0.35%
2024/05/02	3	43.67	9.3	46.00	46.65	-6.3	1,137	-0.56%
2024/04/30	16	41.17	22	41.50	42.45	-6	1,031	-0.58%
2024/04/29	1	38.00	1	39.50	38.60	0	891	0.00%
2024/04/26	4	40.33	7	40.44	39.30	-3	846	-0.35%
2024/04/24	0	0.00	0.2	42.55	43.35	-0.2	749	-0.03%
2024/04/23	0	0.00	1	41.40	41.00	-1	729	-0.14%
2024/04/22	1	41.30	0.1	41.00	41.10	0.9	717	0.12%
2024/04/19	1	39.05	33	39.13	39.00	-32	694	-4.61%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/17	0	0.00	1	38.00	39.00	-1	666	-0.15%
2024/04/16	1	36.80	0	0.00	36.80	1	656	0.15%
2024/04/15	0	0.00	1	40.50	39.10	-1	640	-0.16%
2024/04/12	1.2	37.99	0.6	39.42	40.20	0.7	626	0.10%
2024/04/11	0	0.00	4	38.05	38.20	-4	599	-0.67%
2024/04/10	1	37.60	3	37.85	37.95	-2	568	-0.35%
2024/04/09	13	37.22	10	36.33	37.45	3	522	0.57%
2024/04/08	2	35.85	1	36.50	36.70	1	401	0.25%
2024/04/03	6	32.84	2	31.28	33.40	4	335	1.19%
2024/04/02	20	29.70	0	0.00	30.40	20	279	7.15%
2024/03/29	0	0.00	0.1	27.60	27.65	-0.1	233	-0.04%
2024/03/26	8	28.00	0	0.00	27.75	8	230	3.48%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/08	0	0.00	2	26.50	26.40	-2	196	-1.02%