群創 (3481)-富邦-新店券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股▲1.09%
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.2	13.88	6	13.91	14.05	10.2	44,010	0.02%
2025/01/20	18.7	13.76	3	13.70	13.85	15.7	44,094	0.04%
2025/01/17	0	0.00	8.6	13.98	13.95	-8.6	44,443	-0.02%
2025/01/16	15	13.96	1.8	14.04	13.85	13.2	45,931	0.03%
2025/01/15	3	14.13	163.1	14.12	14.05	-160.1	46,277	-0.35%	大賣/鉅額交易
2025/01/14	12	13.77	3.7	13.84	13.90	8.3	46,591	0.02%
2025/01/13	48.4	13.59	9.1	13.50	13.60	39.3	48,884	0.08%
2025/01/10	155.9	13.93	73	14.05	13.90	82.9	49,070	0.17%	大買/
2025/01/09	18.1	14.22	31.2	14.12	14.15	-13.1	49,002	-0.03%
2025/01/08	4.2	14.61	21.1	14.56	14.60	-16.8	49,244	-0.03%
2025/01/07	12	14.42	255.8	14.62	14.50	-243.8	49,168	-0.50%	大賣/鉅額交易
2025/01/06	55.7	14.05	44.4	14.09	14.10	11.3	48,533	0.02%
2025/01/03	6	14.12	49.5	14.05	13.95	-43.5	48,707	-0.09%
2025/01/02	40.4	14.18	22	14.21	14.10	18.4	49,288	0.04%
2024/12/31	23.1	14.30	0	0.00	14.35	23.1	50,077	0.05%
2024/12/30	11.1	14.43	6.5	14.54	14.35	4.6	50,837	0.01%
2024/12/27	14.5	14.59	0	0.00	14.55	14.5	51,198	0.03%
2024/12/26	7.1	14.71	8.7	14.71	14.65	-1.6	52,981	0.00%
2024/12/25	34.6	14.82	22.2	14.82	14.75	12.4	54,694	0.02%
2024/12/24	74.4	14.90	76	15.05	14.85	-1.6	56,873	0.00%
2024/12/23	37	14.97	42.4	14.95	15.00	-5.4	57,296	-0.01%
2024/12/20	64	14.50	3	14.35	14.30	61	56,854	0.11%
2024/12/19	24.5	14.79	11	14.94	14.90	13.5	56,350	0.02%
2024/12/18	75	15.00	48	15.05	15.10	27	57,448	0.05%
2024/12/17	86.1	15.07	8.8	15.04	15.00	77.3	57,811	0.13%
2024/12/16	13.4	15.30	35.8	15.40	15.25	-22.4	58,476	-0.04%
2024/12/13	74.1	15.47	2.3	15.37	15.35	71.8	61,147	0.12%
2024/12/12	16.2	15.73	50.8	15.84	15.75	-34.6	60,848	-0.06%
2024/12/11	15	15.61	13	15.60	15.55	2	60,255	0.00%
2024/12/10	18	15.53	18.8	15.83	15.50	-0.8	60,792	0.00%
2024/12/09	20	15.60	13.9	15.63	15.65	6.1	60,896	0.01%
2024/12/06	22.3	15.61	45.4	15.63	15.75	-23.1	61,266	-0.04%
2024/12/05	30.3	15.42	24.4	15.54	15.30	5.9	61,156	0.01%
2024/12/04	0.1	15.45	41.2	15.54	15.60	-41.1	61,364	-0.07%
2024/12/03	2	15.40	21.2	15.40	15.45	-19.2	62,370	-0.03%
2024/12/02	24.1	15.15	42	15.18	15.20	-17.9	62,622	-0.03%
2024/11/29	12	15.09	13	15.00	15.15	-1	63,576	0.00%
2024/11/28	34.7	14.89	15.3	14.98	15.00	19.4	65,138	0.03%
2024/11/27	18.9	15.13	4.6	15.32	15.10	14.2	65,750	0.02%
2024/11/26	14	15.31	9	15.32	15.30	5	68,113	0.01%
2024/11/25	15	15.44	17.1	15.71	15.40	-2.1	71,997	0.00%
2024/11/22	25.2	15.51	59	15.53	15.50	-33.8	72,563	-0.05%
2024/11/21	23	15.13	26.2	15.27	15.25	-3.2	73,645	0.00%
2024/11/20	89.1	15.20	87	15.25	15.15	2.1	74,219	0.00%
2024/11/19	17.8	15.28	5.8	15.29	15.25	12.1	75,780	0.02%
2024/11/18	4.1	15.10	33	15.46	15.40	-28.9	77,056	-0.04%
2024/11/15	46	15.33	42.5	15.29	15.30	3.5	77,077	0.00%
2024/11/14	48.9	14.97	10	14.88	14.85	38.9	77,575	0.05%
2024/11/13	33.1	15.32	8.5	15.27	15.25	24.5	78,924	0.03%
2024/11/12	98.9	15.50	1	15.65	15.40	97.9	82,473	0.12%
2024/11/11	57	15.88	67.3	15.80	15.85	-10.3	83,624	-0.01%
2024/11/08	33.2	16.18	23	16.08	16.10	10.2	84,455	0.01%
2024/11/07	7	16.39	259	16.30	16.45	-252	87,707	-0.29%	大賣/鉅額交易
2024/11/06	15.2	15.50	6.9	15.54	15.45	8.4	87,432	0.01%
2024/11/05	16	15.64	56	15.66	15.65	-40	89,111	-0.04%
2024/11/04	35.5	15.46	1.2	15.64	15.35	34.3	92,449	0.04%
2024/11/01	47.5	15.42	13	15.42	15.60	34.5	95,797	0.04%
2024/10/30	70.6	15.66	122.5	15.58	15.60	-52	99,377	-0.05%	大賣/
2024/10/29	70.3	16.11	24.1	16.13	16.15	46.2	101,458	0.05%
2024/10/28	40.1	16.43	57	16.47	16.30	-16.9	104,390	-0.02%
2024/10/25	28.8	16.21	28.1	16.35	16.40	0.7	112,047	0.00%
2024/10/24	55.3	16.42	19.4	16.42	16.20	35.9	113,004	0.03%
2024/10/23	213.4	16.59	99.2	16.73	16.40	114.2	114,311	0.10%	大買/鉅額交易
2024/10/22	27	16.26	89	16.34	16.35	-62	116,802	-0.05%
2024/10/21	51.6	16.27	44.6	16.38	16.25	7	117,845	0.01%
2024/10/18	75.4	16.44	198	16.51	16.30	-122.6	118,834	-0.10%	大賣/鉅額交易
2024/10/17	69.2	16.10	56	16.09	16.10	13.2	118,365	0.01%
2024/10/16	30.4	15.64	18.5	15.73	15.80	11.9	120,246	0.01%
2024/10/15	58.6	15.60	141.8	15.81	15.75	-83.2	121,226	-0.07%	大賣/
2024/10/14	18.2	15.44	28.9	15.49	15.50	-10.7	123,716	-0.01%
2024/10/11	110.8	15.54	22.4	15.56	15.35	88.4	124,291	0.07%	大買/
2024/10/09	35.2	15.51	2.1	15.52	15.45	33.1	125,184	0.03%
2024/10/08	42.5	15.84	13	15.80	15.75	29.5	125,567	0.02%
2024/10/07	31.6	16.02	31.2	16.06	16.15	0.4	126,046	0.00%
2024/10/04	7	15.89	25.3	16.19	16.10	-18.3	127,167	-0.01%
2024/10/01	55	16.02	17.8	15.99	16.00	37.2	129,739	0.03%
2024/09/30	45.7	16.24	166.3	16.29	16.15	-120.6	135,536	-0.09%	大賣/鉅額交易
2024/09/27	22.1	16.01	148.5	16.03	16.05	-126.4	145,189	-0.09%	大賣/鉅額交易
2024/09/26	100.8	15.88	249.1	16.03	15.70	-148.3	152,935	-0.10%	大賣/鉅額交易
2024/09/25	77.6	15.52	16.8	15.55	15.55	60.7	151,242	0.04%
2024/09/24	16.2	15.67	220.9	15.69	15.65	-204.6	151,510	-0.14%	大賣/鉅額交易
2024/09/23	20.6	15.73	37.9	15.73	15.75	-17.3	152,376	-0.01%
2024/09/20	16.3	15.62	146.3	15.67	15.80	-130	154,728	-0.08%	大賣/鉅額交易
2024/09/19	132	15.19	615.4	15.29	15.35	-483.4	153,567	-0.31%	大買/大賣/鉅額交易
2024/09/18	50.5	15.28	72	15.28	15.15	-21.5	153,134	-0.01%
2024/09/16	77.5	15.18	1,178.3	15.18	15.50	-1,100.8	152,288	-0.72%	大賣/鉅額交易
2024/09/13	12.4	14.19	6	14.20	14.20	6.4	149,811	0.00%
2024/09/12	112.2	14.24	195.9	14.25	14.25	-83.7	150,032	-0.06%	大買/大賣/
2024/09/11	42.8	14.17	60	14.06	14.15	-17.2	150,200	-0.01%
2024/09/10	152.3	13.77	3.2	13.84	13.70	149.1	149,719	0.10%	大買/鉅額交易
2024/09/09	122.2	13.82	114	13.99	14.05	8.1	149,864	0.01%	大買/大賣/
2024/09/06	231.1	14.29	15.6	14.30	14.20	215.5	149,512	0.14%	大買/鉅額交易
2024/09/05	79.1	14.43	15	14.31	14.20	64.1	150,444	0.04%
2024/09/04	265.1	14.48	114.1	14.48	14.35	151	150,675	0.10%	大買/大賣/鉅額交易
2024/09/03	34.1	15.28	44	15.21	15.15	-9.9	150,051	-0.01%
2024/09/02	100.8	15.50	53	15.37	15.30	47.8	150,152	0.03%
2024/08/30	144.8	15.79	114.3	15.91	15.80	30.5	150,912	0.02%	大買/大賣/
2024/08/29	63.4	16.06	62.9	16.04	16.05	0.6	149,786	0.00%
2024/08/28	104.1	16.32	229.6	16.46	16.25	-125.5	150,244	-0.08%	大買/大賣/鉅額交易
2024/08/27	833.6	16.21	236.3	16.00	15.90	597.2	151,976	0.39%	大買/大賣/鉅額交易
2024/08/26	31	16.65	286.9	16.65	16.65	-255.9	148,366	-0.17%	大賣/鉅額交易
2024/08/14	412.1	14.58	97.5	14.61	14.55	314.6	147,743	0.21%	大買/鉅額交易
2024/08/13	85	14.76	116.4	14.74	14.70	-31.4	146,808	-0.02%	大賣/
2024/08/12	327.8	14.84	149.7	14.92	14.80	178.1	146,768	0.12%	大買/大賣/鉅額交易
2024/08/09	63	14.38	117.9	14.45	14.40	-54.9	145,531	-0.04%	大賣/
2024/08/08	35.4	13.84	7	13.96	13.80	28.4	143,970	0.02%
2024/08/07	57.3	13.93	36.7	13.99	14.00	20.6	143,499	0.01%
2024/08/06	231.1	13.80	141	13.82	13.65	90.1	143,185	0.06%	大買/大賣/
2024/08/05	470.4	14.46	254.4	14.31	13.80	216.1	141,386	0.15%	大買/大賣/鉅額交易
2024/08/02	193.1	15.37	174.4	15.55	15.30	18.7	137,853	0.01%	大買/大賣/
2024/08/01	250	15.48	152	15.52	15.45	98	136,735	0.07%	大買/大賣/
2024/07/31	554.9	15.74	489	15.66	15.35	65.9	135,757	0.05%	大買/大賣/
2024/07/30	51	15.44	105	15.64	15.80	-54	132,169	-0.04%	大賣/
2024/07/29	115.3	15.41	63.5	15.52	15.30	51.8	132,500	0.04%	大買/
2024/07/26	171.1	15.41	215.1	15.39	15.55	-43.9	131,502	-0.03%	大買/大賣/
2024/07/23	304	15.26	47	15.25	15.05	257	129,068	0.20%	大買/鉅額交易
2024/07/22	457.4	15.70	492.6	15.77	15.50	-35.2	126,788	-0.03%	大買/大賣/
2024/07/19	263.7	15.75	307.6	15.97	16.15	-43.9	123,561	-0.04%	大買/大賣/
2024/07/18	332.8	15.88	601.9	16.08	16.15	-269.1	121,772	-0.22%	大買/大賣/鉅額交易
2024/07/17	151.8	16.04	1,102.6	16.13	16.10	-950.9	120,284	-0.79%	大買/大賣/鉅額交易
2024/07/16	111.1	15.17	23	15.20	15.15	88.1	113,186	0.08%	大買/
2024/07/15	179.2	15.24	65	15.33	15.40	114.2	113,653	0.10%	大買/鉅額交易
2024/07/12	456	15.38	385.2	15.41	15.60	70.8	112,691	0.06%	大買/大賣/
2024/07/11	50.1	14.94	345.3	15.08	15.10	-295.2	109,155	-0.27%	大賣/鉅額交易
2024/07/10	95.4	15.09	138.1	15.05	15.10	-42.7	108,692	-0.04%	大賣/
2024/07/09	137.4	14.78	45	14.90	15.00	92.3	108,237	0.09%	大買/
2024/07/08	1,361.3	15.07	1,100.5	15.30	15.10	260.7	107,071	0.24%	大買/大賣/鉅額交易
2024/07/05	218.4	14.94	63.1	15.03	15.10	155.3	107,473	0.14%	大買/鉅額交易
2024/07/04	122.8	14.93	199.1	14.84	14.90	-76.2	106,956	-0.07%	大買/大賣/
2024/07/03	164.1	14.26	142	14.36	14.40	22.1	106,611	0.02%	大買/大賣/
2024/07/02	77.1	14.14	20.1	14.15	14.15	57.1	106,306	0.05%
2024/07/01	47.4	14.29	27	14.27	14.20	20.4	106,162	0.02%
2024/06/28	89.3	14.46	30.2	14.44	14.35	59	105,375	0.06%
2024/06/27	108.5	14.46	367.6	14.58	14.40	-259	104,591	-0.25%	大買/大賣/鉅額交易
2024/06/26	299.6	15.01	71	15.17	14.80	228.6	102,832	0.22%	大買/鉅額交易
2024/06/25	515.5	14.92	224.6	15.03	14.80	290.9	99,561	0.29%	大買/大賣/鉅額交易
2024/06/24	740.1	16.10	635.4	16.00	15.90	104.6	93,802	0.11%	大買/大賣/鉅額交易
2024/06/21	397.9	15.45	545.1	15.45	15.60	-147.2	83,113	-0.18%	大買/大賣/鉅額交易
2024/06/20	55.3	14.14	126.5	14.20	14.20	-71.2	74,349	-0.10%	大賣/
2024/06/19	164.1	14.16	16.2	14.12	14.10	147.9	75,887	0.19%	大買/鉅額交易
2024/06/18	212	14.19	75.4	14.17	14.25	136.6	76,331	0.18%	大買/鉅額交易
2024/06/17	468.8	14.13	232.5	14.11	14.20	236.3	75,569	0.31%	大買/大賣/鉅額交易
2024/06/14	21.2	13.44	41.6	13.33	13.60	-20.4	73,029	-0.03%
2024/06/13	4	13.36	25	13.28	13.20	-21	73,034	-0.03%
2024/06/12	23.3	13.21	11.3	13.29	13.20	12.1	74,420	0.02%
2024/06/11	288	13.53	6.8	13.41	13.35	281.3	74,393	0.38%	大買/鉅額交易
2024/06/07	22.2	13.67	73.2	13.68	13.65	-51	74,564	-0.07%
2024/06/06	33.8	13.47	65.1	13.50	13.40	-31.3	74,893	-0.04%
2024/06/05	12.4	13.45	41	13.50	13.40	-28.6	75,437	-0.04%
2024/06/04	185.9	13.61	88	13.59	13.45	97.9	76,764	0.13%	大買/
2024/06/03	44.9	13.85	68	13.88	13.85	-23.1	77,001	-0.03%
2024/05/31	15.1	14.01	23.3	14.04	13.95	-8.2	77,336	-0.01%
2024/05/30	46	14.01	57.8	14.06	14.00	-11.8	77,199	-0.02%
2024/05/29	79.8	14.03	42.3	14.05	14.00	37.5	77,167	0.05%
2024/05/28	13	14.19	41.8	14.25	14.20	-28.8	77,113	-0.04%
2024/05/27	110.6	14.19	5,066.4	14.00	14.20	-4,955.8	77,397	-6.40%	大買/大賣/鉅額交易
2024/05/24	29.1	13.91	13.7	13.90	14.05	15.4	76,295	0.02%
2024/05/23	1,804.9	14.17	563	14.07	13.90	1,241.9	76,387	1.63%	大買/大賣/鉅額交易
2024/05/22	4,407.4	14.11	738.3	14.10	14.00	3,669.2	75,763	4.84%	大買/大賣/鉅額交易
2024/05/21	29.9	13.36	46	13.41	13.35	-16.1	71,680	-0.02%
2024/05/20	125	13.46	70.7	13.57	13.45	54.3	72,190	0.08%	大買/
2024/05/17	192.2	13.54	56.7	13.63	13.40	135.6	72,759	0.19%	大買/鉅額交易
2024/05/16	12.3	13.69	188.1	13.70	13.70	-175.8	74,532	-0.24%	大賣/鉅額交易
2024/05/15	39	13.69	12.9	13.66	13.60	26.1	74,825	0.03%
2024/05/14	10	13.51	11.5	13.58	13.50	-1.5	76,607	0.00%
2024/05/13	39	13.41	43.7	13.45	13.50	-4.6	76,670	-0.01%
2024/05/10	24	13.20	3.6	13.27	13.30	20.4	77,584	0.03%
2024/05/09	15	13.31	37	13.42	13.30	-22	78,512	-0.03%
2024/05/08	96.3	13.34	55	13.35	13.30	41.3	79,527	0.05%
2024/05/07	64.1	13.46	50.9	13.50	13.45	13.2	80,515	0.02%
2024/05/06	11.2	13.74	18	13.74	13.70	-6.8	81,673	-0.01%
2024/05/03	108	13.67	10	13.76	13.70	98	83,656	0.12%	大買/
2024/05/02	275.7	13.64	20	13.63	13.65	255.7	84,462	0.30%	大買/鉅額交易
2024/04/30	471.5	14.35	171.1	14.49	14.25	300.4	84,825	0.35%	大買/大賣/鉅額交易
2024/04/29	144	14.23	75.3	14.21	14.25	68.7	89,946	0.08%	大買/
2024/04/26	63	14.02	296	13.94	14.05	-233	92,008	-0.25%	大賣/鉅額交易
2024/04/25	18	13.85	42.9	13.80	13.80	-24.9	94,579	-0.03%
2024/04/24	87.1	13.55	3	13.62	13.60	84.1	99,084	0.08%
2024/04/23	34	13.78	100.3	13.78	13.85	-66.3	99,454	-0.07%
2024/04/22	78.8	13.13	67.3	13.19	13.00	11.6	100,567	0.01%
2024/04/19	70	13.63	25.6	13.58	13.55	44.4	100,243	0.04%
2024/04/18	34.6	13.89	40	13.88	13.80	-5.4	98,850	-0.01%
2024/04/17	132.1	13.69	36.8	13.64	13.65	95.2	98,432	0.10%	大買/
2024/04/16	94.5	13.74	82.7	13.72	13.65	11.8	98,623	0.01%
2024/04/15	60.4	14.24	80	14.33	14.10	-19.6	98,822	-0.02%
2024/04/12	62.4	14.14	91.5	14.14	14.15	-29.1	101,481	-0.03%
2024/04/11	597.4	14.28	58.7	14.47	14.10	538.8	103,584	0.52%	大買/鉅額交易
2024/04/10	86	15.17	228.6	15.42	15.00	-142.6	100,616	-0.14%	大賣/鉅額交易
2024/04/09	104.1	15.24	202.7	15.34	15.30	-98.6	100,142	-0.10%	大買/大賣/
2024/04/08	33	14.68	64.6	14.82	14.95	-31.6	97,865	-0.03%
2024/04/03	329.7	14.75	4	14.86	14.70	325.7	97,959	0.33%	大買/鉅額交易
2024/04/02	35	15.16	45.7	15.19	15.20	-10.7	97,608	-0.01%
2024/04/01	54	15.03	32	15.11	15.20	22	98,795	0.02%
2024/03/29	43	15.10	125.6	15.16	15.05	-82.6	100,572	-0.08%	大賣/
2024/03/28	27.1	15.23	22.3	15.29	15.20	4.8	101,050	0.00%
2024/03/27	53	15.30	15	15.30	15.40	38	103,238	0.04%
2024/03/26	83	15.24	64.2	15.39	15.20	18.8	103,464	0.02%
2024/03/25	16	15.39	108.1	15.52	15.60	-92.1	103,247	-0.09%	大賣/
2024/03/22	220	15.48	157.3	15.47	15.55	62.7	103,095	0.06%	大買/大賣/
2024/03/21	21	15.00	189.7	15.02	15.10	-168.7	101,108	-0.17%	大賣/鉅額交易
2024/03/20	79.6	14.59	15.8	14.50	14.45	63.8	100,412	0.06%
2024/03/19	20.1	14.70	13.3	14.69	14.65	6.8	100,267	0.01%
2024/03/18	137	14.84	10	14.81	14.85	127	100,122	0.13%	大買/鉅額交易
2024/03/15	960.9	15.02	1,800.3	15.17	14.95	-839.4	100,487	-0.84%	大買/大賣/鉅額交易
2024/03/14	34	14.79	63.8	14.83	14.85	-29.8	98,969	-0.03%
2024/03/13	53.6	14.83	23	14.76	14.75	30.6	98,654	0.03%
2024/03/12	135.4	15.02	30	15.01	15.00	105.4	98,244	0.11%	大買/鉅額交易
2024/03/11	880	14.94	162	14.93	15.00	718	98,227	0.73%	大買/大賣/鉅額交易
2024/03/08	72.3	14.56	88	14.46	14.50	-15.7	98,111	-0.02%
2024/03/07	99.2	15.02	4	14.80	14.70	95.2	98,462	0.10%
2024/03/06	93.8	15.02	8.8	15.13	14.90	85	97,621	0.09%
2024/03/05	309.2	15.31	102.6	15.50	15.10	206.6	97,371	0.21%	大買/大賣/鉅額交易
2024/03/04	3	15.53	10.4	15.46	15.45	-7.4	96,306	-0.01%
2024/03/01	56.3	15.38	54.7	15.34	15.20	1.5	95,848	0.00%
2024/02/29	35.2	15.03	19.6	14.99	15.15	15.6	95,306	0.02%
2024/02/27	34.2	15.09	27	15.09	15.10	7.2	94,394	0.01%
2024/02/26	47.2	15.36	18.3	15.48	15.25	29	93,672	0.03%
2024/02/23	82.7	15.57	39.5	15.72	15.55	43.2	92,901	0.05%
2024/02/22	29	15.86	20.8	15.91	15.80	8.3	92,112	0.01%
2024/02/21	64	16.01	45.3	16.19	15.90	18.7	92,128	0.02%
2024/02/20	92.6	16.36	7.6	16.32	16.25	85	91,519	0.09%
2024/02/19	25	16.21	141.6	16.34	16.55	-116.6	90,670	-0.13%	大賣/鉅額交易
2024/02/16	38.2	15.51	61.2	15.62	15.65	-23	88,665	-0.03%
2024/02/15	108.7	15.69	20	15.90	15.50	88.7	87,619	0.10%	大買/
2024/02/05	29	16.15	67.7	16.21	16.25	-38.7	85,276	-0.05%
2024/02/02	68	16.29	18.7	16.34	16.20	49.3	84,784	0.06%
2024/02/01	24	16.15	51.6	16.09	16.30	-27.6	83,754	-0.03%