台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.40
  • 漲幅
    +3.03%
  • 成交量
    46,883
  • 產業
    上市 光電類股
  • 3363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1421.213.4441.613.3313.60-20.473,029-0.03%
2024/06/13413.362513.2813.20-2173,034-0.03%
2024/06/1223.313.2111.313.2913.2012.174,4200.02%
2024/06/1128813.536.813.4113.35281.374,3930.38% 大買/鉅額交易
2024/06/0722.213.6773.213.6813.65-5174,564-0.07%
2024/06/0633.813.4765.113.5013.40-31.374,893-0.04%
2024/06/0512.413.454113.5013.40-28.675,437-0.04%
2024/06/04185.913.618813.5913.4597.976,7640.13% 大買/
2024/06/0344.913.856813.8813.85-23.177,001-0.03%
2024/05/3115.114.0123.314.0413.95-8.277,336-0.01%
2024/05/304614.0157.814.0614.00-11.877,199-0.02%
2024/05/2979.814.0342.314.0514.0037.577,1670.05%
2024/05/281314.1941.814.2514.20-28.877,113-0.04%
2024/05/27110.614.195,066.414.0014.20-4,955.877,397-6.40% 大買/大賣/鉅額交易
2024/05/2429.113.9113.713.9014.0515.476,2950.02%
2024/05/231,804.914.1756314.0713.901,241.976,3871.63% 大買/大賣/鉅額交易
2024/05/224,407.414.11738.314.1014.003,669.275,7634.84% 大買/大賣/鉅額交易
2024/05/2129.913.364613.4113.35-16.171,680-0.02%
2024/05/2012513.4670.713.5713.4554.372,1900.08% 大買/
2024/05/17192.213.5456.713.6313.40135.672,7590.19% 大買/鉅額交易
2024/05/1612.313.69188.113.7013.70-175.874,532-0.24% 大賣/鉅額交易
2024/05/153913.6912.913.6613.6026.174,8250.03%
2024/05/141013.5111.513.5813.50-1.576,6070.00%
2024/05/133913.4143.713.4513.50-4.676,670-0.01%
2024/05/102413.203.613.2713.3020.477,5840.03%
2024/05/091513.313713.4213.30-2278,512-0.03%
2024/05/0896.313.345513.3513.3041.379,5270.05%
2024/05/0764.113.4650.913.5013.4513.280,5150.02%
2024/05/0611.213.741813.7413.70-6.881,673-0.01%
2024/05/0310813.671013.7613.709883,6560.12% 大買/
2024/05/02275.713.642013.6313.65255.784,4620.30% 大買/鉅額交易
2024/04/30471.514.35171.114.4914.25300.484,8250.35% 大買/大賣/鉅額交易
2024/04/2914414.2375.314.2114.2568.789,9460.08% 大買/
2024/04/266314.0229613.9414.05-23392,008-0.25% 大賣/鉅額交易
2024/04/251813.8542.913.8013.80-24.994,579-0.03%
2024/04/2487.113.55313.6213.6084.199,0840.08%
2024/04/233413.78100.313.7813.85-66.399,454-0.07%
2024/04/2278.813.1367.313.1913.0011.6100,5670.01%
2024/04/197013.6325.613.5813.5544.4100,2430.04%
2024/04/1834.613.894013.8813.80-5.498,850-0.01%
2024/04/17132.113.6936.813.6413.6595.298,4320.10% 大買/
2024/04/1694.513.7482.713.7213.6511.898,6230.01%
2024/04/1560.414.248014.3314.10-19.698,822-0.02%
2024/04/1262.414.1491.514.1414.15-29.1101,481-0.03%
2024/04/11597.414.2858.714.4714.10538.8103,5840.52% 大買/鉅額交易
2024/04/108615.17228.615.4215.00-142.6100,616-0.14% 大賣/鉅額交易
2024/04/09104.115.24202.715.3415.30-98.6100,142-0.10% 大買/大賣/
2024/04/083314.6864.614.8214.95-31.697,865-0.03%
2024/04/03329.714.75414.8614.70325.797,9590.33% 大買/鉅額交易
2024/04/023515.1645.715.1915.20-10.797,608-0.01%
2024/04/015415.033215.1115.202298,7950.02%
2024/03/294315.10125.615.1615.05-82.6100,572-0.08% 大賣/
2024/03/2827.115.2322.315.2915.204.8101,0500.00%
2024/03/275315.301515.3015.4038103,2380.04%
2024/03/268315.2464.215.3915.2018.8103,4640.02%
2024/03/251615.39108.115.5215.60-92.1103,247-0.09% 大賣/
2024/03/2222015.48157.315.4715.5562.7103,0950.06% 大買/大賣/
2024/03/212115.00189.715.0215.10-168.7101,108-0.17% 大賣/鉅額交易
2024/03/2079.614.5915.814.5014.4563.8100,4120.06%
2024/03/1920.114.7013.314.6914.656.8100,2670.01%
2024/03/1813714.841014.8114.85127100,1220.13% 大買/鉅額交易
2024/03/15960.915.021,800.315.1714.95-839.4100,487-0.84% 大買/大賣/鉅額交易
2024/03/143414.7963.814.8314.85-29.898,969-0.03%
2024/03/1353.614.832314.7614.7530.698,6540.03%
2024/03/12135.415.023015.0115.00105.498,2440.11% 大買/鉅額交易
2024/03/1188014.9416214.9315.0071898,2270.73% 大買/大賣/鉅額交易
2024/03/0872.314.568814.4614.50-15.798,111-0.02%
2024/03/0799.215.02414.8014.7095.298,4620.10%
2024/03/0693.815.028.815.1314.908597,6210.09%
2024/03/05309.215.31102.615.5015.10206.697,3710.21% 大買/大賣/鉅額交易
2024/03/04315.5310.415.4615.45-7.496,306-0.01%
2024/03/0156.315.3854.715.3415.201.595,8480.00%
2024/02/2935.215.0319.614.9915.1515.695,3060.02%
2024/02/2734.215.092715.0915.107.294,3940.01%
2024/02/2647.215.3618.315.4815.252993,6720.03%
2024/02/2382.715.5739.515.7215.5543.292,9010.05%
2024/02/222915.8620.815.9115.808.392,1120.01%
2024/02/216416.0145.316.1915.9018.792,1280.02%
2024/02/2092.616.367.616.3216.258591,5190.09%
2024/02/192516.21141.616.3416.55-116.690,670-0.13% 大賣/鉅額交易
2024/02/1638.215.5161.215.6215.65-2388,665-0.03%
2024/02/15108.715.692015.9015.5088.787,6190.10% 大買/
2024/02/052916.1567.716.2116.25-38.785,276-0.05%
2024/02/026816.2918.716.3416.2049.384,7840.06%
2024/02/012416.1551.616.0916.30-27.683,754-0.03%
2024/01/3182.316.3493.716.3216.35-11.482,081-0.01%
2024/01/3080.116.79124.516.6716.60-44.480,828-0.05% 大賣/
2024/01/2975.316.99103.317.0316.95-2879,546-0.04% 大賣/
2024/01/26109.817.0312017.0517.00-10.378,099-0.01% 大買/大賣/
2024/01/2526.316.69107.516.7516.80-81.376,562-0.11% 大賣/
2024/01/2429.116.63194.216.6716.65-165.175,574-0.22% 大賣/鉅額交易
2024/01/23240.116.72368.516.8716.55-128.473,682-0.17% 大買/大賣/鉅額交易
2024/01/22218.416.4831316.4916.55-94.667,897-0.14% 大買/大賣/
2024/01/19241.715.97338.616.2916.45-96.964,902-0.15% 大買/大賣/
2024/01/18232.816.31470.516.1015.90-237.761,452-0.39% 大買/大賣/鉅額交易
2024/01/176315.40104.515.4315.45-41.556,832-0.07% 大賣/
2024/01/1633.815.29352.415.3215.55-318.555,052-0.58% 大賣/鉅額交易
2024/01/1511414.66125.814.8614.65-11.852,409-0.02% 大買/大賣/
2024/01/1236.314.737.714.7714.6528.651,9880.06%
2024/01/11132.114.86139.514.8514.75-7.451,858-0.01% 大買/大賣/
2024/01/10134.714.6011814.7314.6016.751,7720.03% 大買/大賣/
2024/01/0957.114.9431.614.9314.8025.551,1980.05%
2024/01/0821515.21385.915.3315.15-170.949,871-0.34% 大買/大賣/鉅額交易
2024/01/05396.614.77680.214.7115.00-283.646,326-0.61% 大買/大賣/鉅額交易
2024/01/0413314.0178.113.9414.0554.943,7220.13% 大買/
2024/01/0331.714.016413.9813.95-32.344,020-0.07%
2024/01/0217.514.4210714.4114.40-89.543,719-0.20% 大賣/
2023/12/292414.281114.2914.301343,4370.03%
2023/12/2860.414.182614.1314.1034.443,4390.08%
2023/12/27311.214.3511014.2914.30201.243,5280.46% 大買/大賣/鉅額交易
2023/12/2610014.14165.814.1414.25-65.942,628-0.15% 大賣/
2023/12/2541.613.5733.613.6613.65840,4720.02%
2023/12/22102.113.5615213.5013.45-49.939,730-0.13% 大買/大賣/
2023/12/211612.887612.9013.00-6037,655-0.16%
2023/12/2021.212.5840.512.6012.70-19.336,809-0.05%
2023/12/191312.17112.3012.301236,2880.03%
2023/12/188.512.361512.3712.35-6.535,966-0.02%
2023/12/1522.712.49912.4912.5013.736,5780.04%
2023/12/14118.912.407.912.3912.3511136,1300.31% 大買/鉅額交易
2023/12/132512.4927.312.5012.50-2.335,797-0.01%
2023/12/1261.512.615812.6112.603.536,3870.01%
2023/12/115.113.00182.513.0013.00-177.535,676-0.50% 大賣/鉅額交易
2023/12/0823.312.917312.9612.90-49.735,605-0.14%
2023/12/0721.112.953112.9212.90-9.935,793-0.03%
2023/12/0646.213.043213.0913.0014.236,3140.04%
2023/12/052613.2448.513.3213.40-22.536,132-0.06%
2023/12/04871.212.88916.213.1613.25-4536,002-0.12% 大買/大賣/
2023/12/0131.612.6618.612.5912.6512.935,9600.04%
2023/11/3019.512.525.912.5112.6013.636,2540.04%
2023/11/296.412.60212.6512.604.436,0090.01%
2023/11/28712.733212.7212.75-2535,983-0.07%
2023/11/2741.412.473412.5812.457.436,3580.02%
2023/11/2426.312.67612.6712.6020.337,0710.05%
2023/11/22712.59412.6512.60338,0450.01%
2023/11/21712.6953.912.7012.75-46.938,855-0.12%
2023/11/2061.512.8321.312.8812.7040.239,3310.10%
2023/11/171612.6220212.7912.80-18639,782-0.47% 大賣/鉅額交易
2023/11/1612.712.5579.112.5412.65-66.340,419-0.16%
2023/11/15712.4247.412.4212.50-40.441,893-0.10%
2023/11/1417.612.085612.1012.15-38.442,295-0.09%
2023/11/1329.312.1218.112.1512.1011.243,6090.03%
2023/11/1025.112.113.112.1512.102244,2910.05%
2023/11/096512.3800.0012.256544,9420.14%
2023/11/084212.411312.4212.402946,5590.06%
2023/11/0789.912.4045.612.3812.3544.248,5760.09%
2023/11/0661.412.6712.912.6912.6548.549,7360.10%
2023/11/03108.212.52151.512.5512.55-43.352,322-0.08% 大買/大賣/
2023/11/0287312.19888.512.2812.35-15.556,210-0.03% 大買/大賣/
2023/11/01100.712.14611.9111.9094.756,8810.17%
2023/10/3157.112.1621.112.2912.1536.156,8480.06%
2023/10/301012.1826.512.1312.05-16.557,300-0.03%
2023/10/27311.901811.9512.00-1558,094-0.03%
2023/10/2647.111.891611.8811.8031.158,6280.05%
2023/10/2552.512.0069.612.1212.00-17.159,216-0.03%
2023/10/2430.211.582211.6411.658.259,4250.01%
2023/10/2342.411.641411.7111.6028.459,9680.05%
2023/10/206911.802511.7811.904460,2650.07%
2023/10/1928.711.9741.411.9311.95-12.860,977-0.02%
2023/10/1828.212.0618211.9512.10-153.861,588-0.25% 大賣/鉅額交易
2023/10/1736.512.214812.2312.10-11.562,898-0.02%
2023/10/1645.812.281612.2612.2529.863,3420.05%
2023/10/1326.212.5124.312.5012.501.964,3370.00%
2023/10/1241.112.4338.812.4812.552.367,4740.00%
2023/10/1117.112.3632.412.4012.25-15.367,604-0.02%
2023/10/066412.343112.3812.303367,6510.05%
2023/10/0537.312.5261.412.5312.55-24.168,186-0.04%
2023/10/0484.512.5335.912.5912.5048.668,9750.07%
2023/10/0358.113.072313.3212.9035.169,1680.05%
2023/10/0251.212.9941.213.1413.0010.169,2490.01%
2023/09/2840.613.173.413.1713.1537.270,5070.05%
2023/09/2722.213.2345.513.2113.20-23.372,362-0.03%
2023/09/2672.113.303813.4313.2534.175,9580.04%
2023/09/255.313.58713.5513.60-1.778,2390.00%
2023/09/221013.56313.5713.60784,9190.01%
2023/09/2142.513.6834.813.6613.507.786,1350.01%
2023/09/208013.6033.213.6813.6546.886,6800.05%
2023/09/1939.113.792013.7713.7019.186,3290.02%
2023/09/1854.713.8313.513.7713.8041.286,5460.05%
2023/09/1536.813.7511.813.7813.902587,0250.03%
2023/09/1444.813.7600.0013.8544.886,3440.05%
2023/09/1312.313.6520.913.7013.65-8.686,654-0.01%
2023/09/1230.513.68113.5013.7029.587,5760.03%
2023/09/1156.213.841913.9013.7037.288,5060.04%
2023/09/0873.913.718.213.7813.6565.789,9320.07%
2023/09/072713.54116.413.5213.40-89.489,685-0.10% 大賣/
2023/09/0689.313.802013.8413.7569.389,0630.08%
2023/09/0515.714.2020.514.1514.30-4.887,728-0.01%
2023/09/0424.114.304114.5414.30-1787,555-0.02%
2023/09/010.414.60114.6514.55-0.788,3130.00%
2023/08/319.314.4825.914.4914.45-16.688,935-0.02%
2023/08/3043.114.513.614.4614.5039.588,5570.04%
2023/08/297.614.793.414.7914.704.188,0440.00%
2023/08/2830.815.0525.314.9714.805.588,3870.01%
2023/08/1635.814.4013.914.5414.3521.988,4950.02%
2023/08/1540.714.853114.8914.859.787,8670.01%
2023/08/1413.514.782414.9114.75-10.587,560-0.01%
2023/08/114815.32403.515.5515.25-355.586,981-0.41% 大賣/鉅額交易
2023/08/1052.815.8313.115.8815.6539.786,2310.05%
2023/08/0990.216.6528116.6516.50-190.884,968-0.22% 大賣/鉅額交易
2023/08/08107.516.9827.416.9116.6580.184,7700.09% 大買/
2023/08/0761.416.7218.316.7416.7543.183,9990.05%
2023/08/04116.5028.116.7416.80-27.183,413-0.03%
2023/08/02214.416.7928.216.9116.50186.283,7050.22% 大買/鉅額交易
2023/08/01250.716.9799.717.1017.15150.982,6310.18% 大買/鉅額交易
2023/07/3131.616.806516.8016.65-33.480,741-0.04%
2023/07/2878.416.5893.916.7916.90-15.579,913-0.02%
2023/07/2733716.44272.916.7716.7564.178,3710.08% 大買/大賣/
2023/07/263616.10118.316.0316.00-82.374,816-0.11% 大賣/
2023/07/254.215.72470.915.7515.75-466.774,855-0.62% 大賣/鉅額交易
2023/07/2425.115.630.915.6015.6024.274,8840.03%
2023/07/211115.858915.9615.90-7874,531-0.10%
2023/07/206315.7131.615.8215.8531.474,1310.04%
2023/07/19109.315.9521215.7415.75-102.773,965-0.14% 大買/大賣/鉅額交易
2023/07/182616.1151.816.0616.00-25.874,161-0.03%
2023/07/1731.216.2038.116.2316.30-6.974,314-0.01%
2023/07/1421916.1730.716.1616.05188.375,6750.25% 大買/鉅額交易
2023/07/133116.146116.1516.05-3075,535-0.04%
2023/07/1273.416.1123.916.1615.9049.475,3170.07%
2023/07/113015.83254.716.0516.10-224.775,953-0.30% 大賣/鉅額交易
2023/07/1083.315.418115.5015.502.376,3770.00%
2023/07/07153.215.356.915.3915.35146.376,7430.19% 大買/鉅額交易
2023/07/06100.215.8644.715.9515.7055.576,1810.07%
2023/07/052115.392815.4415.40-772,923-0.01%
2023/07/041315.456.915.4815.556.172,7290.01%
2023/07/0336.715.5719.415.4415.4017.372,8030.02%
2023/06/3016.415.1488.115.1815.25-71.772,199-0.10%
2023/06/29615.403615.5215.45-3071,526-0.04%
2023/06/2821.115.4820.615.4815.400.571,1280.00%
2023/06/2714315.7127.115.5815.50115.970,7490.16% 大買/鉅額交易
2023/06/26157.416.47117.416.3116.254069,3170.06% 大買/大賣/
2023/06/21260.116.33248.316.4316.5011.867,9850.02% 大買/大賣/
2023/06/20149.515.9740.115.8715.70109.465,4410.17% 大買/鉅額交易
2023/06/194415.79501.515.9116.10-457.563,348-0.72% 大賣/鉅額交易
2023/06/1683.614.787114.8314.7012.657,7570.02%
2023/06/152114.35614.4714.651556,9750.03%
2023/06/1415.614.611514.5814.500.658,3100.00%
2023/06/131514.686.114.7114.658.958,7740.02%
2023/06/124414.8327.414.7714.7016.658,8020.03%
2023/06/09214.5531.914.6514.70-29.959,063-0.05%
2023/06/0813.114.63614.6014.557.159,5410.01%
2023/06/0720.514.905014.9914.85-29.560,065-0.05%
2023/06/061414.786414.8714.90-5060,939-0.08%
2023/06/053214.5418514.4014.75-15360,389-0.25% 大賣/鉅額交易
2023/06/0217.113.859713.9113.95-79.959,760-0.13%
2023/06/012213.862713.8613.85-562,161-0.01%
2023/05/31413.95114.0013.90365,1430.00%
2023/05/303913.9829.814.0013.959.265,7580.01%
2023/05/2941.114.1525.714.1414.1015.466,3520.02%
2023/05/264313.70110.413.6713.65-67.466,624-0.10% 大賣/
2023/05/2524.213.9820.913.8513.803.367,7640.00%
2023/05/244.113.861113.9213.95-769,922-0.01%
2023/05/237113.9510414.0113.85-3371,807-0.05% 大賣/
2023/05/22150.113.93113.813.9914.0036.374,8940.05% 大買/大賣/
2023/05/19325.213.6530113.6013.6024.276,3400.03% 大買/大賣/
2023/05/1819.113.4810.813.5213.508.377,9250.01%
2023/05/17213.43413.5013.40-279,7050.00%
2023/05/16213.35513.3313.25-380,1950.00%
2023/05/153513.07313.1013.103280,5090.04%
2023/05/123513.091813.1113.101780,7640.02%
2023/05/118213.3300.0013.308281,0980.10%
2023/05/102413.56413.6513.652083,6390.02%
2023/05/0966.313.581313.5813.5553.384,6600.06%
2023/05/08126.613.5500.0013.40126.683,9860.15% 大買/鉅額交易
2023/05/05213.655.113.6513.65-3.183,5290.00%
2023/05/0412.313.401113.3413.601.383,6870.00%
2023/05/0357.113.49713.6413.4550.183,5040.06%
2023/05/023713.778.113.8313.9028.983,1850.03%
2023/04/284713.54613.4113.404183,4210.05%
2023/04/271213.891.513.9013.9010.582,1910.01%
2023/04/261413.9811.513.9814.002.581,9760.00%
2023/04/2516.413.96113.8513.8515.481,4930.02%
2023/04/2410.214.2020014.2014.20-189.881,054-0.23% 大賣/鉅額交易
2023/04/21914.2711.914.4214.35-2.980,7740.00%
2023/04/202014.0113.914.1214.106.179,9160.01%
2023/04/19100.414.0714914.1814.05-48.579,205-0.06% 大賣/
2023/04/1840.714.70614.8314.6534.777,5200.04%
2023/04/173614.934414.9014.90-877,197-0.01%
2023/04/145115.205615.2215.15-4.976,865-0.01%
2023/04/138915.3596.815.3415.05-7.975,776-0.01%
2023/04/122414.7579.514.9015.15-55.573,507-0.08%
2023/04/118.714.84814.8614.900.772,6340.00%
2023/04/1021814.663014.6514.7018872,2810.26% 大買/鉅額交易
2023/04/072114.64614.6614.601572,2930.02%
2023/04/06714.574.814.6014.552.272,0680.00%
2023/03/31414.46414.5314.50071,8590.00%
2023/03/302514.481014.4514.401572,2050.02%
2023/03/2917.314.484.214.5414.5513.172,4970.02%
2023/03/28714.264614.3114.25-3972,691-0.05%
2023/03/2718.114.451114.5414.407.172,6560.01%
2023/03/241614.383314.3514.50-1772,994-0.02%
2023/03/2345.414.3722.414.2914.252372,4780.03%
2023/03/2248.114.66914.7114.6539.171,7180.05%
2023/03/2170.114.822414.9114.7046.171,6090.06%
2023/03/201614.44114.4514.451571,1080.02%
2023/03/1716.114.646014.7414.55-43.970,900-0.06%
2023/03/16714.2111.314.2214.20-4.368,907-0.01%
2023/03/159.214.23414.1814.055.268,6130.01%
2023/03/141714.251714.2314.15068,8200.00%
2023/03/1357.714.44314.4314.5554.768,3260.08%
2023/03/1026.314.472014.5214.456.368,0630.01%
2023/03/0983.514.9013.514.8314.657067,4840.10%
2023/03/086.215.183315.2615.30-26.866,128-0.04%
2023/03/0756.215.2512.415.2515.1543.865,5800.07%
2023/03/063015.4052.215.5115.60-22.264,417-0.03%
2023/03/035615.0556.915.0315.05-0.961,9440.00%
2023/03/0267.114.3310.914.3714.3556.158,9300.10%
2023/03/012214.58614.6114.651658,3280.03%
2023/02/2439.114.7753.814.8314.70-14.757,780-0.03%
2023/02/2348.414.799.814.6714.7038.657,2470.07%
2023/02/226114.96174.414.9315.05-113.455,794-0.20% 大賣/鉅額交易
2023/02/2130.614.6385.114.7714.80-54.553,722-0.10%
2023/02/2029.514.5165.814.4914.80-36.452,554-0.07%
2023/02/173613.8467.513.9014.10-31.549,695-0.06%
2023/02/161113.47128.113.4913.60-117.148,183-0.24% 大賣/鉅額交易
2023/02/152813.2166.713.1913.10-38.747,490-0.08%
2023/02/1400.0085.612.8512.90-85.646,304-0.18%
2023/02/131512.470.612.5012.5014.446,9220.03%
2023/02/1019.412.732612.7412.65-6.647,079-0.01%
2023/02/093612.971213.0013.002447,2730.05%
2023/02/0829.113.0795.513.0813.05-66.446,652-0.14%
2023/02/0781.312.507812.4012.503.344,0160.01%
2023/02/06612.10612.2112.15043,4040.00%
2023/02/036.112.101212.1112.05-5.944,210-0.01%
2023/02/0211.112.1500.0012.2511.145,2910.02%
2023/02/013112.2246.912.1612.15-15.946,505-0.03%
2023/01/3112012.203712.2612.208347,8540.17% 大買/
2023/01/306.211.8812.111.9012.00-5.947,742-0.01%
2023/01/1725.111.40111.4511.4524.147,5410.05%
2023/01/16711.56111.6011.60648,4040.01%
2023/01/13211.5800.0011.55249,8600.00%
2023/01/1218.211.621511.6011.603.251,4760.01%
2023/01/11611.79411.7611.80252,6900.00%
2023/01/10711.69511.7411.75254,3370.00%
2023/01/097.511.791.111.8011.756.456,8250.01%
2023/01/0600.0028.311.6611.75-28.358,127-0.05%
2023/01/0500.00411.4111.40-458,905-0.01%
2023/01/04511.33111.2511.30459,8270.01%
2023/01/032.211.191011.0611.20-7.860,888-0.01%
2022/12/303211.092.411.1011.0529.661,2420.05%
2022/12/29311.00111.2011.20261,7280.00%
2022/12/281011.1700.0011.101061,9910.02%
2022/12/273.311.35100.111.4011.40-96.862,357-0.16%
2022/12/2613.211.25311.2711.2510.262,7050.02%
2022/12/231011.2000.0011.101063,6420.02%
2022/12/2221.911.113.111.1511.1018.963,7320.03%
2022/12/2111.110.84610.8510.705.163,4830.01%
2022/12/208.311.03511.2010.903.363,8170.01%
2022/12/19109.511.2900.0011.20109.564,5360.17% 大買/鉅額交易
2022/12/1631.411.4600.0011.4531.464,4430.05%
2022/12/15611.7334.511.7411.75-28.563,919-0.04%
2022/12/14311.82611.8011.85-364,4870.00%
2022/12/1311.511.75111.7511.6510.564,6490.02%
2022/12/123811.80111.7511.803764,8050.06%
2022/12/09512.00712.0012.00-264,8640.00%
2022/12/08511.9500.0011.95565,1960.01%
2022/12/078.512.101412.0711.95-5.565,557-0.01%
2022/12/066.712.28612.4612.250.765,8670.00%
2022/12/05912.69712.6512.60265,7070.00%
2022/12/0211.512.6210.112.5912.651.466,1140.00%
2022/12/0113.312.592012.6012.60-6.766,433-0.01%
2022/11/3014.612.4460.912.4512.40-46.366,195-0.07%
2022/11/290.212.35112.2512.35-0.865,8690.00%
2022/11/2857.412.291012.2512.2547.466,3350.07%
2022/11/254.212.5012.212.5412.50-867,282-0.01%
2022/11/24612.45712.4512.45-170,2580.00%
2022/11/2312.212.436.212.4612.40673,4720.01%
2022/11/223.212.171.112.2512.202.173,8480.00%
2022/11/2125.212.2817.912.3412.307.374,1040.01%
2022/11/18512.621312.6012.60-874,274-0.01%
2022/11/177.412.729.712.7112.75-2.374,1500.00%
2022/11/1612.112.86219.112.9512.85-20774,192-0.28% 大賣/鉅額交易
2022/11/151313.1643.313.1413.20-30.374,809-0.04%
2022/11/1420.113.0559.913.1913.05-39.874,243-0.05%
2022/11/111112.9437.213.0612.90-26.273,868-0.04%
2022/11/1032.312.752112.8912.7511.373,1370.02%
2022/11/0916.113.0458.913.0013.20-42.872,546-0.06%
2022/11/084012.778.912.9012.7531.171,6190.04%
2022/11/07266.412.8310.212.8312.80256.271,7110.36% 大買/鉅額交易
2022/11/0416.612.5518.312.5012.60-1.771,6990.00%
2022/11/032.612.53212.5812.600.672,2100.00%
2022/11/022.312.545.212.5512.60-2.973,0870.00%
2022/11/011.212.223212.3512.40-30.873,261-0.04%
2022/10/3112.111.8538.911.9511.85-26.873,113-0.04%
2022/10/2817.311.9431.812.0011.80-14.572,181-0.02%
2022/10/2726.312.0421.512.3112.454.871,4160.01%
2022/10/2617.912.3533.712.5212.50-15.870,487-0.02%
2022/10/257.512.5579.112.5312.45-71.570,434-0.10%
2022/10/246712.483.712.4812.4563.370,3280.09%
2022/10/2187.613.141.213.1712.9086.469,9940.12%
2022/10/201213.045113.1413.45-3969,807-0.06%
2022/10/192512.8565.112.9713.20-40.169,326-0.06%
2022/10/18129.212.98215.512.9913.00-86.368,875-0.13% 大買/大賣/
2022/10/1734.412.7469.912.7812.95-35.468,456-0.05%
2022/10/144412.1586.212.1412.25-42.266,527-0.06%
2022/10/1332.411.7131.511.6711.600.966,9360.00%
2022/10/1219.611.071811.2711.501.567,6140.00%
2022/10/1120.111.227111.1911.45-50.967,821-0.07%
2022/09/2833.110.582510.5210.458.168,6630.01%
2022/09/272.110.739.510.7410.70-7.468,654-0.01%
2022/09/261610.5341.210.4710.40-25.269,115-0.04%
2022/09/2346.110.91210.8810.8544.170,3890.06%
2022/09/221611.101811.1211.05-270,8730.00%
2022/09/2123.511.452711.3711.40-3.571,3440.00%
2022/09/2029.111.7300.0011.6529.170,9010.04%
2022/09/1914.111.860.511.9011.9013.671,1990.02%
2022/09/1624.112.11212.1012.0022.171,9810.03%
2022/09/15113.112.312812.3112.3085.173,6850.12% 大買/
2022/09/146.111.8611811.9511.95-11274,941-0.15% 大賣/鉅額交易
2022/09/13412.15912.1312.10-576,416-0.01%
2022/09/1221012.2920912.1012.10178,4120.00% 大買/大賣/
2022/09/08512.062412.0512.05-1980,263-0.02%
2022/09/071111.643011.8211.75-1980,502-0.02%
2022/09/0618.111.913111.9811.85-12.981,303-0.02%
2022/09/05412.041212.0312.10-881,428-0.01%
2022/09/027.212.1000.0012.057.281,8630.01%
2022/09/0116212.1815212.1312.101081,9170.01% 大買/大賣/
2022/08/31611.934912.0512.10-4381,868-0.05%
2022/08/302612.014312.0211.95-1781,698-0.02%
2022/08/292711.55911.5811.601881,3190.02%
2022/08/261611.900.211.9011.9015.881,5980.02%
2022/08/254411.941711.9611.902781,6620.03%
2022/08/244811.99211.9811.904682,7400.06%
2022/08/238411.962511.9711.855983,8800.07%
2022/08/2246612.4848412.3512.35-1882,881-0.02% 大買/大賣/
2022/08/1964.112.33155.512.1412.45-91.480,164-0.11% 大賣/
2022/08/185911.435111.4811.35877,5090.01%
2022/08/171011.78311.8011.85777,1520.01%
2022/08/1620.511.652611.7211.65-5.577,534-0.01%
2022/08/157.811.323011.3211.40-22.277,398-0.03%
2022/08/12511.292811.3211.35-2378,223-0.03%
2022/08/112511.2887.511.3311.30-62.579,669-0.08%
2022/08/10210.85256.110.8010.85-254.181,774-0.31% 大賣/鉅額交易
2022/08/0900.002310.7610.85-2382,932-0.03%
2022/08/082310.702210.8110.65185,2910.00%
2022/08/0500.005510.6910.70-5586,616-0.06%
2022/08/042.510.34310.3710.50-0.588,2570.00%
2022/08/031410.551210.6910.50288,7660.00%
2022/08/02210.5033.510.6210.60-31.588,834-0.04%
2022/08/0100.0020.210.4910.60-20.288,973-0.02%
2022/07/295210.2550610.2610.30-45488,629-0.51% 大賣/鉅額交易
2022/07/2831.110.495410.5110.45-22.987,933-0.03%
2022/07/278610.531910.5710.656787,8790.08%
2022/07/261210.90410.9810.85888,5910.01%
2022/07/25411.10711.0611.05-389,8700.00%
2022/07/221211.22911.2411.20391,6210.00%
2022/07/215211.105710.9711.25-593,363-0.01%
2022/07/20311.1210.511.1611.20-7.594,944-0.01%
2022/07/19110.9515211.0011.00-15195,538-0.16% 大賣/鉅額交易
2022/07/18910.48112.410.7910.90-103.495,436-0.11% 大賣/鉅額交易
2022/07/156010.421910.4610.404194,6880.04%
2022/07/1418910.75610.7310.8018394,3910.19% 大買/鉅額交易
2022/07/131411.1239910.9211.10-38593,886-0.41% 大賣/鉅額交易
2022/07/1229.310.533610.6010.35-6.792,845-0.01%
2022/07/1114211.12511.2111.0013792,3260.15% 大買/鉅額交易
2022/07/0811812.047712.1612.254190,4180.05% 大買/
2022/07/077511.725711.9111.901888,8410.02%
2022/07/0623712.1814911.9911.808888,5320.10% 大買/大賣/
2022/07/0510211.5817.511.7611.7584.587,4990.10% 大買/
2022/07/041011.60911.6811.40187,1520.00%
2022/07/017711.824411.9511.603387,6860.04%
2022/06/3057.112.302512.3412.1032.186,4320.04%
2022/06/291012.651412.7412.70-485,7800.00%
2022/06/2830.112.727012.6712.60-39.985,132-0.05%
2022/06/271012.705612.8312.80-4684,908-0.05%
2022/06/248612.343512.3412.305184,6670.06%
2022/06/23178.312.1439.312.1311.9013983,8680.17% 大買/鉅額交易
2022/06/225512.802712.9712.502881,5640.03%
2022/06/212313.1514913.1813.25-12679,340-0.16% 大賣/鉅額交易
2022/06/2015.113.092713.0212.90-11.977,870-0.02%
2022/06/171313.02713.2013.35676,0760.01%
2022/06/162613.593113.4613.40-574,088-0.01%
2022/06/151213.752813.5613.70-1674,167-0.02%
2022/06/14513.451113.4913.60-674,190-0.01%
2022/06/132013.435513.4913.55-3575,235-0.05%
2022/06/1031.513.96313.9813.9028.575,3590.04%
2022/06/092814.2251.814.2914.20-23.876,914-0.03%
2022/06/0826.114.071014.1814.0516.177,0400.02%
2022/06/076314.122214.1314.104177,8870.05%
2022/06/0611413.94514.1414.2010978,7230.14% 大買/鉅額交易
2022/06/0212714.2810714.2014.202079,3730.03% 大買/大賣/
2022/06/011114.2713814.2814.25-12780,406-0.16% 大賣/鉅額交易
2022/05/312614.01133.513.9513.95-107.580,087-0.13% 大賣/鉅額交易
2022/05/3013414.112114.0814.1511379,1440.14% 大買/鉅額交易
2022/05/271514.0058.114.0413.95-43.179,510-0.05%
2022/05/261213.893713.8613.90-2579,914-0.03%
2022/05/253413.6822.113.7413.8011.980,3220.01%
2022/05/2412913.701813.7513.6011180,8850.14% 大買/鉅額交易
2022/05/232013.532513.5713.60-580,464-0.01%
2022/05/201913.461613.5113.45381,0650.00%
2022/05/1912813.644513.6613.658382,0410.10% 大買/
2022/05/182813.9812413.9714.25-9680,870-0.12% 大賣/
2022/05/1712613.101613.1413.1011078,0410.14% 大買/鉅額交易
2022/05/163013.184213.2013.35-1277,948-0.02%
2022/05/134713.612013.7713.452776,7480.04%
2022/05/126713.745913.7613.70876,1970.01%
2022/05/1132.113.57513.3813.4027.175,1300.04%
2022/05/101613.852413.8413.80-875,335-0.01%
2022/05/0930.113.652013.7113.6510.176,7070.01%
2022/05/061014.10814.0214.15276,5680.00%
2022/05/0520.314.361514.3014.355.377,1310.01%
2022/05/043214.211014.4014.202277,4770.03%
2022/05/031414.194614.0314.20-3278,945-0.04%
2022/04/2986.213.741313.7613.6573.279,0660.09%
2022/04/2836.213.654613.7713.95-9.880,248-0.01%
2022/04/278813.035413.0313.103479,2580.04%
2022/04/26198.414.157014.1213.95128.477,0890.17% 大買/鉅額交易
2022/04/25107.214.85214.8514.65105.275,1810.14% 大買/鉅額交易
2022/04/2228.115.4214.215.4115.3013.974,5420.02%
2022/04/212.115.4585.515.4515.45-83.574,883-0.11%
2022/04/2017.115.411715.5615.550.175,0600.00%
2022/04/19915.58115.6015.40874,9140.01%
2022/04/1841.715.427015.4415.35-28.375,869-0.04%
2022/04/1519.115.69615.7315.6513.176,6290.02%
2022/04/1453.615.952.516.0715.9051.177,9340.07%
2022/04/1316.515.917015.8716.05-53.578,689-0.07%
2022/04/1235.115.49915.5915.4026.179,0330.03%
2022/04/11125.115.547615.5615.4549.178,9660.06% 大買/
2022/04/082016.1023.716.1216.10-3.778,8110.00%
2022/04/07175.316.214516.1216.00130.380,0530.16% 大買/鉅額交易
2022/04/063016.711016.6916.702078,9620.03%
2022/04/016316.69916.7116.755479,9520.07%
2022/03/3120.316.841816.8516.802.380,6250.00%
2022/03/303816.953216.9817.00681,0240.01%
2022/03/2929.116.891,30816.8516.90-1,278.981,530-1.57% 大賣/鉅額交易
2022/03/281016.92217.0017.00883,0610.01%
2022/03/2510.117.261517.3317.15-4.984,633-0.01%
2022/03/241617.2927317.3017.40-25786,876-0.30% 大賣/鉅額交易
2022/03/231317.371417.2917.35-189,2410.00%
2022/03/2214.117.1500.0017.2014.191,5560.02%
2022/03/212117.241117.2617.251093,0990.01%
2022/03/188517.3357.217.3017.3027.893,6320.03%
2022/03/17317.439817.5717.65-9593,580-0.10%
2022/03/1610117.096617.2617.103593,7120.04% 大買/
2022/03/1581.117.431117.3817.3570.196,3610.07%
2022/03/1415017.689117.6417.705998,0150.06% 大買/
2022/03/114117.318117.3017.35-40100,510-0.04%
2022/03/105917.297517.2817.25-16101,614-0.02%
2022/03/0916917.022917.0316.95140102,5180.14% 大買/鉅額交易
2022/03/0821.716.755216.9316.95-30.3102,063-0.03%
2022/03/075616.625.516.6416.6550.5101,6160.05%
2022/03/047017.152617.0516.9044103,3630.04%
2022/03/0315.817.123617.2117.00-20.2103,947-0.02%
2022/03/026417.084017.0617.0024105,1150.02%
2022/03/012617.102517.0617.101105,4420.00%
2022/02/256516.722216.7216.7543105,4230.04%
2022/02/2413016.749216.7116.6538105,8050.04% 大買/
2022/02/239517.0262.116.9716.9532.9107,4360.03%
2022/02/2210316.831216.8016.9091111,5770.08% 大買/
2022/02/2111316.988817.0817.2525118,2670.02% 大買/
2022/02/188616.804616.7716.8040118,0860.03%
2022/02/173616.8900.0016.9036118,3880.03%
2022/02/16104.116.78416.7516.80100.1118,3490.08% 大買/
2022/02/15155.116.8400.0016.70155.1117,6990.13% 大買/鉅額交易
2022/02/14131.116.92316.9216.90128.1117,4830.11% 大買/鉅額交易
2022/02/11169.117.406117.3917.40108.1119,6940.09% 大買/鉅額交易
2022/02/1014617.718717.8017.7559120,6680.05% 大買/
2022/02/0975.117.727017.7717.805.1123,0700.00%
2022/02/0831.117.221417.2017.2017.1127,9290.01%
2022/02/07112.117.053217.0617.3580.1128,8880.06% 大買/
2022/01/2621.116.854916.8116.95-27.9130,486-0.02%
2022/01/2587.416.87916.8516.6578.4130,4800.06%
2022/01/24167.217.374217.2717.20125.2130,1950.10% 大買/鉅額交易
2022/01/21180.117.952017.9717.90160.1132,4160.12% 大買/鉅額交易
2022/01/2023.318.7942.118.9318.80-18.8135,284-0.01%
2022/01/191918.39418.4018.4015134,8640.01%
2022/01/182018.49218.5318.4018135,8870.01%
2022/01/171918.301018.3518.409136,5390.01%
2022/01/147218.37318.4018.5569137,3880.05%
2022/01/135818.761318.7418.7045138,4930.03%
2022/01/125418.873918.8618.9015139,5140.01%
2022/01/1185.319.1816319.0218.95-77.7139,700-0.06% 大賣/
2022/01/102318.9742.419.0019.05-19.4139,391-0.01%
2022/01/0798.318.772018.7318.6578.3139,1010.06%
2022/01/067619.123519.1019.1041138,5270.03%
2022/01/059419.4021819.3319.40-124138,793-0.09% 大賣/鉅額交易
2022/01/042719.5217.319.5019.509.7139,3180.01%
2022/01/037819.2825.319.4919.2052.7139,0620.04%
2021/12/304319.632519.6219.6018138,7170.01%
2021/12/29619.377.719.4019.40-1.7139,1900.00%
2021/12/285919.3923.119.5119.4035.9141,2010.03%
2021/12/2717419.3513419.3119.3040141,6130.03% 大買/大賣/
2021/12/2417.119.147819.1019.05-60.9142,562-0.04%
2021/12/2312219.101219.1119.05110144,8310.08% 大買/鉅額交易
2021/12/2273.119.001119.1019.0062147,2500.04%
2021/12/21155.119.24156.319.3019.20-1.2147,7970.00% 大買/大賣/
2021/12/2011019.6523419.5619.60-124151,703-0.08% 大買/大賣/鉅額交易
2021/12/1713619.4440519.1419.30-269151,210-0.18% 大買/大賣/鉅額交易
2021/12/1611219.33305.619.4719.15-193.6150,181-0.13% 大買/大賣/鉅額交易
2021/12/1542.318.93179.419.0819.15-137.1150,111-0.09% 大賣/鉅額交易
2021/12/144618.542918.5718.5017149,7060.01%
2021/12/13105.418.8235.318.9018.7570.1149,6700.05% 大買/
2021/12/10124.118.9825818.9218.95-133.9150,104-0.09% 大買/大賣/鉅額交易
2021/12/09684.919.3520419.3719.05480.9149,5100.32% 大買/大賣/鉅額交易
2021/12/08398.218.98300.519.0318.8597.7145,8950.07% 大買/大賣/
2021/12/0724918.65204.718.7718.9544.3145,1570.03% 大買/大賣/
2021/12/065718.093818.1618.2019141,6930.01%
2021/12/03169.518.026018.0418.00109.5140,8740.08% 大買/鉅額交易
2021/12/0233.517.592317.5817.6510.5141,7330.01%
2021/12/0158.517.641217.6617.7046.5144,7960.03%
2021/11/30123.117.542017.5717.45103.1145,0230.07% 大買/鉅額交易
2021/11/2934.217.761817.6317.8516.2143,9970.01%
2021/11/2694.218.178917.9717.805.2144,4110.00%
2021/11/253518.515618.4618.50-21145,558-0.01%
2021/11/2417418.593418.6118.65140145,8510.10% 大買/鉅額交易
2021/11/2310218.5323318.4018.50-131147,994-0.09% 大買/大賣/鉅額交易
2021/11/22306.519.24234.319.0318.9072.2148,0530.05% 大買/大賣/
2021/11/1957219.1225919.0718.95313148,3340.21% 大買/大賣/鉅額交易
2021/11/18243.518.77277.918.6118.70-34.4151,003-0.02% 大買/大賣/
2021/11/1768.117.60140.117.5517.70-72146,417-0.05% 大賣/
2021/11/164117.00617.2517.0535149,4740.02%
2021/11/1516717.132417.1417.20143151,8350.09% 大買/鉅額交易
2021/11/121517.113117.1117.20-16155,002-0.01%
2021/11/113817.051717.2717.0021157,0450.01%
2021/11/10271.217.36127.317.4517.10143.9158,2080.09% 大買/大賣/鉅額交易
2021/11/0964.418.119318.0818.00-28.6157,249-0.02%
2021/11/0811218.11105.418.2018.456.6156,5270.00% 大買/大賣/
2021/11/0510917.9028617.9018.25-177155,618-0.11% 大買/大賣/鉅額交易
2021/11/042317.005117.0517.00-28150,653-0.02%
2021/11/038916.9217216.9216.85-83152,434-0.05% 大賣/
2021/11/022016.5982.116.5916.55-62.1155,077-0.04%
2021/11/015816.738416.6316.55-26170,925-0.02%
2021/10/2926516.6022216.6716.7043181,9480.02% 大買/大賣/
2021/10/28178.216.46405.216.4016.25-227179,866-0.13% 大買/大賣/鉅額交易
2021/10/275815.2415115.3215.35-93176,718-0.05% 大賣/
2021/10/2617115.153015.0915.10141178,0490.08% 大買/鉅額交易
2021/10/252215.0143.415.2115.25-21.4179,786-0.01%
2021/10/2211515.154115.0915.0574181,6410.04% 大買/
2021/10/219215.3512615.3615.45-34181,910-0.02% 大賣/
2021/10/207015.671315.6815.6057182,1950.03%
2021/10/19815.9543.116.0416.00-35.1183,785-0.02%
2021/10/1832.315.891015.8915.8022.3187,4200.01%
2021/10/151516.1718.216.2516.15-3.2192,0160.00%
2021/10/141015.807615.8415.95-66195,245-0.03%
2021/10/1369.115.66715.7315.5062.1196,2780.03%
2021/10/123315.985216.0315.90-19197,270-0.01%
2021/10/081916.393816.5616.35-19198,355-0.01%
2021/10/071016.464916.5516.45-39202,112-0.02%
2021/10/0615616.643616.6016.40120203,8590.06% 大買/鉅額交易
2021/10/0511817.0810416.8516.9514203,8430.01% 大買/大賣/
2021/10/0448.216.858616.8316.50-37.8203,862-0.02%
2021/10/01229.516.958817.0716.85141.5210,3360.07% 大買/鉅額交易
2021/09/309917.292117.2017.0078210,4310.04%
2021/09/2938.117.095517.0017.25-16.9210,018-0.01%
2021/09/285017.152817.0717.0522209,2270.01%
2021/09/2717417.1628417.2217.55-110211,771-0.05% 大買/大賣/鉅額交易
2021/09/247216.6799.116.6716.50-27.1208,556-0.01%
2021/09/2313716.3814216.3116.30-5208,9870.00% 大買/大賣/
2021/09/22120.116.00104.116.1516.5015.9211,1270.01% 大買/大賣/
2021/09/173516.5233.516.4316.501.5212,2750.00%
2021/09/1612916.382516.3816.40104214,3100.05% 大買/鉅額交易
2021/09/1515.116.663616.6616.55-20.9217,407-0.01%
2021/09/144116.744116.7416.600222,5700.00%
2021/09/139616.999616.9316.900225,7230.00%
2021/09/104617.118417.1217.10-38230,197-0.02%
2021/09/091116.706516.7416.80-54238,318-0.02%
2021/09/089416.546016.4916.4534246,1040.01%
2021/09/07105.116.7410416.7716.801.1254,5410.00% 大買/大賣/
2021/09/06193.216.1030016.3416.40-106.9258,365-0.04% 大買/大賣/鉅額交易
2021/09/033916.7132.216.8516.656.8259,7510.00%
2021/09/02107.716.966816.8816.8039.7267,6430.01% 大買/
2021/09/0132617.3225417.2317.2072271,2900.03% 大買/大賣/
2021/08/31164.917.00432.417.0117.25-267.4273,067-0.10% 大買/大賣/鉅額交易
2021/08/3095.317.365517.3817.3540.3279,2020.01%
2021/08/278717.5715117.5717.55-64282,092-0.02% 大賣/
2021/08/266817.18153.417.2617.10-85.4286,116-0.03% 大賣/
2021/08/25279.317.2315317.1917.15126.3293,7760.04% 大買/大賣/鉅額交易
2021/08/24554.917.31456.417.1017.0098.5301,9050.03% 大買/大賣/
2021/08/23119.118.19233.118.1918.35-114309,607-0.04% 大買/大賣/鉅額交易
2021/08/20307.618.441,53618.5018.25-1,228.5312,457-0.39% 大買/大賣/鉅額交易
2021/08/1921919.555519.4319.10164314,1590.05% 大買/鉅額交易
2021/08/18170.119.94212.120.0220.25-42316,552-0.01% 大買/大賣/
2021/08/17115.119.798819.7819.5527.1323,7200.01% 大買/
2021/08/16162.919.5213619.8319.6526.9329,0780.01% 大買/大賣/
2021/08/1316119.86483.119.9419.85-322.1335,292-0.10% 大買/大賣/鉅額交易
2021/08/124919.826619.8219.85-17341,4830.00%
2021/08/1121919.7432419.7419.75-105352,820-0.03% 大買/大賣/鉅額交易
2021/08/106119.919819.9419.70-37355,356-0.01%
2021/08/09391.519.9120019.9620.10191.5363,4060.05% 大買/大賣/鉅額交易
2021/08/06568.120.07400.220.0720.05168370,3390.05% 大買/大賣/鉅額交易
2021/08/053,109.520.92873.220.9320.602,236.3376,9370.59% 大買/大賣/鉅額交易
2021/08/0496420.351,089.320.5120.95-125.3375,354-0.03% 大買/大賣/鉅額交易
2021/08/036019.049219.2119.05-32371,420-0.01%
2021/08/0291.118.38147.218.8019.10-56.1377,401-0.01% 大賣/
2021/07/3011518.848518.7818.6030384,7780.01% 大買/
2021/07/2930519.04145.118.9618.90159.9391,2820.04% 大買/大賣/鉅額交易
2021/07/28136.418.4914018.8819.15-3.6395,8120.00% 大買/大賣/
2021/07/278918.9823.319.1018.7565.7404,1350.02%
2021/07/26181.119.7019219.6919.55-10.9412,4640.00% 大買/大賣/
2021/07/23181.719.266819.3819.45113.7420,7060.03% 大買/鉅額交易
2021/07/22193.118.83273.718.9019.05-80.6428,490-0.02% 大買/大賣/
2021/07/21328.218.17243.218.2017.9585433,7400.02% 大買/大賣/
2021/07/20346.418.975918.9618.80287.4435,2490.07% 大買/鉅額交易
2021/07/1914019.5026519.5619.45-125438,466-0.03% 大買/大賣/鉅額交易
2021/07/16140.319.908420.0819.9056.3449,7020.01% 大買/
2021/07/15196.319.7414019.8820.1056.3458,6820.01% 大買/大賣/
2021/07/14261.219.7715419.6919.60107.2461,3830.02% 大買/大賣/鉅額交易
2021/07/138620.597320.7120.3513464,1050.00%
2021/07/1291.120.6448.120.6420.5043.1465,5610.01%
2021/07/09149.120.7219820.8320.70-49469,515-0.01% 大買/大賣/
2021/07/0853721.58483.321.6420.8553.7482,8830.01% 大買/大賣/
2021/07/0765.120.664720.8820.5018.1492,5370.00%
2021/07/06118.120.981821.0320.80100.1500,6000.02% 大買/
2021/07/0582.521.2811921.2321.35-36.5508,849-0.01% 大賣/
2021/07/02114.321.4024121.3621.25-126.7513,205-0.02% 大買/大賣/鉅額交易
2021/07/0119720.9621020.9820.75-13517,7420.00% 大買/大賣/
2021/06/3086.520.5921520.6920.75-128.5520,618-0.02% 大賣/鉅額交易
2021/06/29322.720.8249.320.6720.50273.4523,0010.05% 大買/鉅額交易
2021/06/28380.421.3029121.3321.3589.4524,0750.02% 大買/大賣/
2021/06/2523421.2242521.1321.00-191527,950-0.04% 大買/大賣/鉅額交易
2021/06/24271.121.6524121.5321.4530.1536,3380.01% 大買/大賣/
2021/06/23108.121.421,050.121.0821.50-942539,434-0.17% 大買/大賣/鉅額交易
2021/06/22173.520.921,02121.1020.85-847.5546,215-0.16% 大買/大賣/鉅額交易
2021/06/2135620.741,24820.6420.75-892554,166-0.16% 大買/大賣/鉅額交易
2021/06/181,506.321.27307.321.1020.601,199.1563,2330.21% 大買/大賣/鉅額交易
2021/06/1721820.12277.420.3721.00-59.4564,941-0.01% 大買/大賣/
2021/06/16722.819.33496.619.4219.10226.2559,5460.04% 大買/大賣/鉅額交易
2021/06/1558720.6424220.6920.55345554,3510.06% 大買/大賣/鉅額交易
2021/06/1115121.25172.221.2221.35-21.2549,2230.00% 大買/大賣/
2021/06/10573.921.47379.121.3921.15194.9545,5670.04% 大買/大賣/鉅額交易
2021/06/09309.922.63204.122.8522.30105.8538,6590.02% 大買/大賣/鉅額交易
2021/06/0884.123.3511123.4023.25-27536,185-0.01% 大賣/
2021/06/07349.223.731,640.223.9323.60-1,291533,845-0.24% 大買/大賣/鉅額交易
2021/06/0452223.4040023.2623.15122527,7870.02% 大買/大賣/鉅額交易
2021/06/03380.223.18650.423.2423.30-270.2527,097-0.05% 大買/大賣/鉅額交易
2021/06/02434.423.6517923.6823.15255.4524,2040.05% 大買/大賣/鉅額交易
2021/06/01895.124.591,074.124.3424.10-179519,864-0.03% 大買/大賣/鉅額交易
2021/05/311,602.223.651,599.423.8024.352.9514,8590.00% 大買/大賣/
2021/05/28382.222.4638522.4422.30-2.9504,3510.00% 大買/大賣/
2021/05/27389.121.6226421.6221.80125.1502,8940.02% 大買/大賣/鉅額交易
2021/05/26236.621.691,22021.6421.45-983.4503,138-0.20% 大買/大賣/鉅額交易
2021/05/25827.622.5449922.5222.25328.6508,1900.06% 大買/大賣/鉅額交易
2021/05/24421.120.96587.220.9021.80-166.1505,319-0.03% 大買/大賣/鉅額交易
2021/05/21667.121.0744221.0020.70225.1501,4590.04% 大買/大賣/鉅額交易
2021/05/20324.621.499821.2420.80226.6501,1350.05% 大買/鉅額交易
2021/05/19785.121.7187821.7022.40-92.9498,395-0.02% 大買/大賣/
2021/05/1833720.26504.720.4720.70-167.7488,421-0.03% 大買/大賣/鉅額交易
2021/05/1738919.7447019.6618.85-81488,064-0.02% 大買/大賣/
2021/05/142,322.322.0147421.1220.901,848.3484,6900.38% 大買/大賣/鉅額交易
2021/05/131,021.420.261,048.220.5221.00-26.8482,724-0.01% 大買/大賣/
2021/05/121,16021.24849.321.9321.15310.7479,4270.06% 大買/大賣/鉅額交易
2021/05/111,65323.27339.223.4922.951,313.8470,6990.28% 大買/大賣/鉅額交易
2021/05/101,638.425.931,217.525.8025.45420.9466,3940.09% 大買/大賣/鉅額交易
2021/05/071,297.225.7544925.8526.75848.2462,1660.18% 大買/大賣/鉅額交易
2021/05/06493.525.2864724.6824.35-153.5455,199-0.03% 大買/大賣/鉅額交易
2021/05/05403.725.7138625.7725.3017.6449,7270.00% 大買/大賣/
2021/05/04480.725.4364926.0725.10-168.4443,903-0.04% 大買/大賣/鉅額交易
2021/05/03758.427.89689.327.8627.1069.1434,3910.02% 大買/大賣/
2021/04/29874.731.061,37630.7930.10-501.3425,861-0.12% 大買/大賣/鉅額交易
2021/04/281,859.531.142,535.531.1531.15-676418,279-0.16% 大買/大賣/鉅額交易
2021/04/271,460.530.02773.129.9729.75687.5411,8300.17% 大買/大賣/鉅額交易
2021/04/2657128.44474.428.5728.9096.6404,1830.02% 大買/大賣/
2021/04/231,442.927.24901.527.3627.75541.3402,2040.13% 大買/大賣/鉅額交易
2021/04/221,489.528.661,261.128.0926.95228.4398,4630.06% 大買/大賣/鉅額交易
2021/04/21996.327.041,498.127.2727.55-501.7388,489-0.13% 大買/大賣/鉅額交易
2021/04/2034425.79299.625.6725.5044.4384,7720.01% 大買/大賣/
2021/04/19786.124.831,265.424.6425.25-479.3382,604-0.13% 大買/大賣/鉅額交易
2021/04/16762.424.2216423.8824.35598.4377,9880.16% 大買/大賣/鉅額交易
2021/04/1524923.64199.423.5023.4049.6377,3070.01% 大買/大賣/
2021/04/14945.523.29850.223.3323.1595.4375,3800.03% 大買/大賣/
2021/04/131,749.525.191,341.725.2824.40407.8366,8920.11% 大買/大賣/鉅額交易
2021/04/12533.126.4534926.1827.00184.1352,1990.05% 大買/大賣/鉅額交易
2021/04/09517.125.061,079.724.9824.65-562.6346,065-0.16% 大買/大賣/鉅額交易
2021/04/0845923.841,298.823.8724.00-839.8342,873-0.24% 大買/大賣/鉅額交易
2021/04/07412.122.78492.822.9723.50-80.8341,917-0.02% 大買/大賣/
2021/04/0634921.89302.121.9221.7046.9338,9950.01% 大買/大賣/
2021/04/0131221.10212.320.9921.3599.7344,5110.03% 大買/大賣/
2021/03/31338.221.2853921.3621.10-200.8342,921-0.06% 大買/大賣/鉅額交易
2021/03/301,97521.5649021.3821.551,485341,0270.44% 大買/大賣/鉅額交易
2021/03/291,278.120.992,018.221.4321.20-740.1338,765-0.22% 大買/大賣/鉅額交易
2021/03/261,60520.03651.519.9720.00953.5336,3790.28% 大買/大賣/鉅額交易
2021/03/25946.319.761,766.319.3819.55-820333,957-0.25% 大買/大賣/鉅額交易
2021/03/2455319.72607.519.7220.20-54.5324,974-0.02% 大買/大賣/
2021/03/231,065.319.371,742.119.3919.00-676.8317,205-0.21% 大買/大賣/鉅額交易
2021/03/22907.118.19690.418.2618.85216.7307,4440.07% 大買/大賣/鉅額交易
2021/03/1943317.1613617.1217.15297304,3870.10% 大買/大賣/鉅額交易
2021/03/1839117.24299.117.1417.1091.9312,7780.03% 大買/大賣/
2021/03/173116.8044.116.8216.80-13.1316,0200.00%
2021/03/164016.778616.7616.70-46321,478-0.01%
2021/03/15289.516.7143616.6816.60-146.5328,163-0.04% 大買/大賣/鉅額交易
2021/03/124516.8216516.7617.00-120330,238-0.04% 大賣/鉅額交易
2021/03/116916.625616.6316.6013342,1750.00%
2021/03/1024416.75151.616.5616.5092.5352,7890.03% 大買/大賣/
2021/03/0911216.5723616.6816.70-124356,456-0.03% 大買/大賣/鉅額交易
2021/03/08225.516.92175.116.8516.6050.4365,2870.01% 大買/大賣/
2021/03/0519216.66140.216.6016.5551.8375,8750.01% 大買/大賣/
2021/03/0449416.9815117.0117.10343375,6050.09% 大買/大賣/鉅額交易
2021/03/0331916.82388.816.7517.00-69.8372,073-0.02% 大買/大賣/
2021/03/02243.916.98150.217.3716.7093.7369,8630.03% 大買/大賣/
2021/02/26443.317.20643.417.1217.00-200.2366,924-0.05% 大買/大賣/鉅額交易
2021/02/251,374.417.94594.117.7117.80780.4362,9260.22% 大買/大賣/鉅額交易
2021/02/2433716.88501.716.8916.60-164.7353,455-0.05% 大買/大賣/鉅額交易
2021/02/23135.316.249016.2216.1545.3347,0620.01% 大買/
2021/02/22585.716.12509.316.1516.3576.4346,5360.02% 大買/大賣/
2021/02/1919715.3427815.3515.45-81340,291-0.02% 大買/大賣/
2021/02/184114.9998.414.9515.00-57.4336,197-0.02%
2021/02/1723915.0519215.0715.0047335,4020.01% 大買/大賣/
2021/02/0529214.91278.114.8714.6013.9333,8110.00% 大買/大賣/
2021/02/0475514.61636.414.5614.40118.6329,7420.04% 大買/大賣/鉅額交易
2021/02/0328114.41750.614.3114.40-469.6324,101-0.14% 大買/大賣/鉅額交易
2021/02/0296014.1923614.0514.05724318,1170.23% 大買/大賣/鉅額交易
2021/02/0123113.6314013.6113.7091312,9710.03% 大買/大賣/
2021/01/2919913.24276.113.1613.05-77.1309,630-0.02% 大買/大賣/
2021/01/2810212.6460112.6512.75-499306,923-0.16% 大買/大賣/鉅額交易
2021/01/2728113.0551312.9713.00-232305,593-0.08% 大買/大賣/鉅額交易
2021/01/266013.5577.213.3613.30-17.2302,966-0.01%
2021/01/258813.6973.113.6913.7015302,4360.00%
2021/01/225713.5019313.3613.60-136303,746-0.04% 大賣/鉅額交易
2021/01/2158.113.4042.513.5513.2515.5306,2300.01%
2021/01/20191.213.3557.913.4713.05133.3305,0680.04% 大買/鉅額交易
2021/01/194413.884813.8513.80-4301,7930.00%
2021/01/18307.214.171,29314.2114.00-985.8303,930-0.32% 大買/大賣/鉅額交易
2021/01/15209.514.069013.8813.95119.5300,8090.04% 大買/鉅額交易
2021/01/149113.9713114.0713.80-40300,336-0.01% 大賣/
2021/01/131,41614.0843013.9713.90986302,4180.33% 大買/大賣/鉅額交易
2021/01/129013.1623113.1713.05-141295,618-0.05% 大賣/鉅額交易
2021/01/1162113.5511413.4113.45507293,7200.17% 大買/大賣/鉅額交易
2021/01/08241.513.1888.213.1713.35153.3292,6620.05% 大買/鉅額交易
2021/01/07416.513.658313.6113.55333.5290,6850.11% 大買/鉅額交易
2021/01/06322.313.27455.213.3613.30-133289,457-0.05% 大買/大賣/鉅額交易
2021/01/057314.0814414.1614.00-71283,803-0.03% 大賣/
2021/01/0495.614.3418714.3214.35-91.4282,535-0.03% 大賣/
2020/12/31454.314.2144714.2014.107.3279,3960.00% 大買/大賣/
2020/12/3032814.93126.414.8914.80201.6272,9090.07% 大買/大賣/鉅額交易
2020/12/29279.115.5623115.4715.4548.1269,3560.02% 大買/大賣/
2020/12/28386.515.10411.715.0315.35-25.2264,836-0.01% 大買/大賣/
2020/12/2549.214.4314214.3914.35-92.8255,151-0.04% 大賣/
2020/12/2414414.1410114.1414.0543253,1410.02% 大買/大賣/
2020/12/2322314.36590.314.3014.25-367.3252,033-0.15% 大買/大賣/鉅額交易
2020/12/22826.114.6193714.5114.00-110.9250,737-0.04% 大買/大賣/鉅額交易
2020/12/2121614.02147.513.9014.0568.5244,2360.03% 大買/大賣/
2020/12/1810414.0513814.0513.80-34240,742-0.01% 大買/大賣/
2020/12/1712414.1017514.0414.20-51238,755-0.02% 大買/大賣/
2020/12/16381.914.0154013.8713.95-158.1236,564-0.07% 大買/大賣/鉅額交易
2020/12/15459.214.24353.214.1213.85106233,1880.05% 大買/大賣/鉅額交易
2020/12/1446614.12823.114.3014.20-357.1225,867-0.16% 大買/大賣/鉅額交易
2020/12/11882.313.6183513.3913.3047.3216,2260.02% 大買/大賣/
2020/12/10425.513.4765713.5013.25-231.5210,426-0.11% 大買/大賣/鉅額交易
2020/12/091,581.513.021,547.513.3613.5534204,7670.02% 大買/大賣/
2020/12/0831412.7221912.7512.7595199,0890.05% 大買/大賣/
2020/12/0770913.2651612.9412.65193199,4380.10% 大買/大賣/鉅額交易
2020/12/0452812.801,010.112.7312.95-482.1188,150-0.26% 大買/大賣/鉅額交易
2020/12/0368511.91304.211.8611.85380.8179,5570.21% 大買/大賣/鉅額交易
2020/12/021,88211.612,120.111.7311.85-238.1177,541-0.13% 大買/大賣/鉅額交易
2020/12/0158110.84994.410.8511.00-413.4173,345-0.24% 大買/大賣/鉅額交易
2020/11/3021910.14668.110.1010.05-449.1169,710-0.26% 大買/大賣/鉅額交易
2020/11/27346.29.98909.969.94256.2169,5060.15% 大買/鉅額交易
2020/11/26709.79138.49.879.85-68.4172,245-0.04% 大賣/
2020/11/251199.74345.59.789.70-226.5175,642-0.13% 大買/大賣/鉅額交易
2020/11/242299.781609.739.7869181,3780.04% 大買/大賣/
2020/11/231659.53149.519.54151196,2720.08% 大買/鉅額交易
2020/11/201349.47759.479.3859197,8670.03% 大買/
2020/11/191599.511519.519.528197,4850.00% 大買/大賣/
2020/11/18619.28129.289.3449195,1620.03%
2020/11/17109.15119.109.15-1194,7700.00%
2020/11/16379.27109.259.2527196,0470.01%
2020/11/132219.10849.219.23137195,3330.07% 大買/鉅額交易
2020/11/121609.281009.299.2360192,7870.03% 大買/
2020/11/111279.61789.499.4549190,9790.03% 大買/
2020/11/101779.84689.859.71109189,1240.06% 大買/鉅額交易
2020/11/091599.99879.9610.0072187,0470.04% 大買/
2020/11/06649.93119.979.9153186,4080.03%
2020/11/051410.00210.0010.0012185,9940.01%
2020/11/045410.14110.0510.0053185,9410.03%
2020/11/03410.084910.1010.10-45186,084-0.02%
2020/11/028.410.0011110.0010.00-102.7186,672-0.05% 大賣/鉅額交易
2020/10/302910.061810.039.9111188,6260.01%
2020/10/293810.2612310.1310.25-85187,957-0.05% 大賣/
2020/10/285110.0827010.1010.00-219185,337-0.12% 大賣/鉅額交易
2020/10/27710.243910.2410.25-32185,824-0.02%
2020/10/2627010.4023110.3910.3539186,0090.02% 大買/大賣/
2020/10/23910.133710.1810.25-28182,677-0.02%
2020/10/22358.710.0912110.0510.10237.7181,6970.13% 大買/大賣/鉅額交易
2020/10/2114410.001579.999.98-13179,789-0.01% 大買/大賣/
2020/10/2069.542.29.579.553.8176,1870.00%
2020/10/1919.60169.659.65-15176,645-0.01%
2020/10/16249.5669.589.4118177,3660.01%
2020/10/15319.75209.749.7011177,2420.01%
2020/10/14649.83999.749.64-35176,345-0.02%
2020/10/13109.49229.549.56-12174,741-0.01%
2020/10/12509.43249.409.3426174,1600.01%
2020/10/08139.45139.429.470175,7520.00%
2020/10/07359.43219.429.3914176,9610.01%
2020/10/0699.43759.459.50-66178,558-0.04%
2020/10/05559.1989.189.1647178,6300.03%
2020/09/30179.2829.339.3715178,0730.01%
2020/09/29509.3179.309.3043178,0370.02%
2020/09/28629.32539.359.309180,1050.00%
2020/09/25909.341209.289.25-30183,720-0.02% 大賣/
2020/09/24222.39.6485.39.629.58137182,1680.08% 大買/鉅額交易
2020/09/234110.086510.0310.05-24180,661-0.01%
2020/09/221619.999610.009.9665180,3590.04% 大買/
2020/09/21699.992310.139.9546179,1460.03%
2020/09/18410.052610.0010.05-22178,303-0.01%
2020/09/173710.043710.0610.100177,8480.00%
2020/09/166110.157010.2810.05-9177,585-0.01%
2020/09/15510.205910.2710.25-54176,533-0.03%
2020/09/142610.2512110.2010.15-95178,201-0.05% 大賣/
2020/09/111610.1919310.0910.20-177179,511-0.10% 大賣/鉅額交易
2020/09/104710.31349.110.1210.15-302.1177,862-0.17% 大賣/鉅額交易
2020/09/0925210.0837710.0410.15-125173,999-0.07% 大買/大賣/鉅額交易
2020/09/081139.971139.929.880172,2650.00% 大買/大賣/
2020/09/0725010.2771710.2210.05-467171,128-0.27% 大買/大賣/鉅額交易
2020/09/04529.510.201,14710.0110.45-617.5169,743-0.36% 大買/大賣/鉅額交易
2020/09/031,19810.2337810.2510.25820165,1250.50% 大買/大賣/鉅額交易
2020/09/022349.531299.479.60105155,9160.07% 大買/大賣/鉅額交易
2020/09/011079.352479.399.47-140156,400-0.09% 大買/大賣/鉅額交易
2020/08/313569.271929.259.12164156,2860.10% 大買/大賣/鉅額交易
2020/08/287609.131439.109.12617156,2870.39% 大買/大賣/鉅額交易
2020/08/276038.92971.58.889.18-368.5153,065-0.24% 大買/大賣/鉅額交易
2020/08/262748.401318.408.35143136,4130.10% 大買/大賣/鉅額交易
2020/08/25288.20548.248.25-26134,383-0.02%
2020/08/24908.13130.88.168.09-40.8133,688-0.03% 大賣/
2020/08/213017.90197.938.04282132,8140.21% 大買/鉅額交易
2020/08/201587.813507.677.68-192131,503-0.15% 大買/大賣/鉅額交易
2020/08/19118.2428.288.279128,8190.01%
2020/08/18118.29878.288.22-76128,101-0.06%
2020/08/1758.2637.28.268.27-32.2128,077-0.03%
2020/08/14318.13738.188.22-42127,473-0.03%
2020/08/13208.151.38.098.0818.7126,9700.01%
2020/08/12358.0600.008.0635127,0120.03%
2020/08/111068.22108.158.1196126,6240.08% 大買/
2020/08/10438.21668.238.19-23126,272-0.02%
2020/08/071848.18188.268.13166126,0060.13% 大買/鉅額交易
2020/08/062548.34418.368.34213124,9470.17% 大買/鉅額交易
2020/08/051508.57348.668.46116124,6660.09% 大買/鉅額交易
2020/08/041008.581618.568.62-61123,646-0.05% 大賣/
2020/08/03258.432208.468.46-195121,818-0.16% 大賣/鉅額交易
2020/07/311768.383458.468.30-169121,093-0.14% 大買/大賣/鉅額交易
2020/07/30218.12488.198.32-27120,105-0.02%
2020/07/29358.01458.108.02-10119,091-0.01%
2020/07/281098.111358.158.03-26119,492-0.02% 大買/大賣/
2020/07/271138.19338.208.1380119,7910.07% 大買/
2020/07/24908.233.18.348.1886.9119,7510.07%
2020/07/23978.47788.568.4419119,8970.02%
2020/07/225848.57848.588.52500121,4570.41% 大買/鉅額交易
2020/07/21928.49728.498.4120120,0950.02%
2020/07/20148.31388.288.32-24119,254-0.02%
2020/07/17338.34308.448.353120,0040.00%
2020/07/161998.45438.498.40156120,4780.13% 大買/鉅額交易
2020/07/151118.66538.728.5058120,7710.05% 大買/
2020/07/14208.451018.478.52-81118,842-0.07% 大賣/
2020/07/13248.451868.358.49-162117,657-0.14% 大賣/鉅額交易
2020/07/101908.131488.278.0542116,0750.04% 大買/大賣/
2020/07/091408.42358.448.31105114,8590.09% 大買/鉅額交易
2020/07/08458.44518.428.44-6116,000-0.01%
2020/07/071768.491228.468.4354115,8670.05% 大買/大賣/
2020/07/061638.34384.18.248.38-221.1114,187-0.19% 大買/大賣/鉅額交易
2020/07/031807.7552.97.727.85127.1110,5860.11% 大買/鉅額交易
2020/07/02317.92517.977.95-20111,331-0.02%
2020/07/01627.96487.957.8814113,7050.01%
2020/06/30467.8927.927.9044116,2270.04%
2020/06/2987.82217.877.96-13116,453-0.01%
2020/06/24437.94567.907.86-13116,558-0.01%
2020/06/23377.9173.67.937.87-36.6118,107-0.03%
2020/06/22667.81317.857.8235118,4530.03%
2020/06/19568.011008.077.88-44119,713-0.04%
2020/06/181137.941837.947.95-70118,225-0.06% 大買/大賣/
2020/06/17187.641307.647.62-112118,013-0.09% 大賣/鉅額交易
2020/06/16357.69777.677.66-42121,062-0.03%
2020/06/151337.682337.687.55-100123,031-0.08% 大買/大賣/
2020/06/123957.672657.657.79130122,7750.11% 大買/大賣/鉅額交易
2020/06/111787.993357.997.80-157123,214-0.13% 大買/大賣/鉅額交易
2020/06/101058.003987.978.04-293121,870-0.24% 大買/大賣/鉅額交易
2020/06/091697.76767.757.7793122,1830.08% 大買/
2020/06/083817.884147.887.85-33124,211-0.03% 大買/大賣/
2020/06/053777.575167.597.60-139120,169-0.12% 大買/大賣/鉅額交易
2020/06/044427.193567.307.1286117,6120.07% 大買/大賣/
2020/06/031006.711676.777.05-67113,718-0.06% 大賣/
2020/06/02996.42956.436.414110,3880.00%
2020/06/01206.30586.306.30-38110,358-0.03%
2020/05/2900.000.16.206.22-0.1111,1390.00%
2020/05/28186.29996.196.17-81111,916-0.07%
2020/05/27356.26276.276.248113,4530.01%
2020/05/26266.251006.256.25-74115,995-0.06%
2020/05/25266.13366.156.16-10118,789-0.01%
2020/05/22806.18166.206.1664119,9150.05%
2020/05/2100.00206.306.30-20122,755-0.02%
2020/05/20516.30246.326.2227123,6900.02%
2020/05/19196.29376.286.28-18124,456-0.01%
2020/05/18186.1876.186.1811125,7070.01%
2020/05/15326.2616.16.236.2216127,0700.01%
2020/05/14226.3116.366.2221129,4910.02%
2020/05/13106.4346.396.386130,7750.00%
2020/05/12416.49316.506.4510131,7880.01%
2020/05/11566.381636.526.45-107131,924-0.08% 大賣/鉅額交易
2020/05/08436.30326.266.2611131,5180.01%
2020/05/07306.1943.86.246.23-13.8134,831-0.01%
2020/05/06276.20146.256.1313136,3770.01%
2020/05/05386.321476.326.28-109136,874-0.08% 大賣/鉅額交易
2020/05/041386.2826.306.27136139,5960.10% 大買/鉅額交易
2020/04/3066.53216.526.54-15141,797-0.01%
2020/04/29156.472156.446.44-200145,790-0.14% 大賣/鉅額交易
2020/04/281386.55566.516.4382148,4860.06% 大買/
2020/04/271426.38996.386.4343150,3140.03% 大買/
2020/04/24166.20286.156.14-12149,659-0.01%
2020/04/23526.14296.136.1223151,3400.02%
2020/04/22736.06186.146.0955153,9570.04%
2020/04/21256.11396.076.00-14154,909-0.01%
2020/04/201226.33286.326.2794155,9530.06% 大買/
2020/04/17516.301846.326.25-133158,534-0.08% 大賣/鉅額交易
2020/04/1641.16.21316.206.2110.1159,8980.01%
2020/04/15506.33236.326.3227163,1730.02%
2020/04/14116.254636.276.29-452166,922-0.27% 大賣/鉅額交易
2020/04/134316.35420.86.306.2310.2169,1490.01% 大買/大賣/
2020/04/10256.04406.066.09-15168,633-0.01%
2020/04/091036.11866.096.0917168,8210.01% 大買/
2020/04/08176.12216.126.14-4167,7060.00%
2020/04/071466.121846.196.06-38166,251-0.02% 大買/大賣/
2020/04/065245.928975.955.94-373164,142-0.23% 大買/大賣/鉅額交易
2020/04/018535.645915.645.75262161,9970.16% 大買/大賣/鉅額交易
2020/03/31435.28325.355.2311158,7920.01%
2020/03/301105.22765.185.2534158,3390.02% 大買/
2020/03/271155.51695.485.4446157,7030.03% 大買/
2020/03/26205.29395.285.28-19156,491-0.01%
2020/03/255645.301005.385.30464157,0660.30% 大買/鉅額交易
2020/03/2461.45.00535.005.008.4157,4450.01%
2020/03/231724.97104.974.85162158,0840.10% 大買/鉅額交易
2020/03/202945.411255.275.36169157,9430.11% 大買/大賣/鉅額交易
2020/03/191415.09905.345.0851158,3920.03% 大買/
2020/03/18935.79645.735.6429157,7990.02%
2020/03/17855.78295.795.7756157,9890.04%
2020/03/162046.281746.376.0230156,4220.02% 大買/大賣/
2020/03/132196.04156.026.27204157,8600.13% 大買/鉅額交易
2020/03/121376.791556.786.62-18159,437-0.01% 大買/大賣/
2020/03/11267.30357.277.21-9157,453-0.01%
2020/03/10927.30347.407.3358158,4870.04%
2020/03/09857.6697.607.5276158,1450.05%
2020/03/06927.8277.827.8585158,7560.05%
2020/03/05608.11258.118.0235160,4680.02%
2020/03/0440.67.991407.988.00-99.5164,130-0.06% 大賣/
2020/03/03377.8767.937.7531167,5390.02%
2020/03/02897.77517.797.7538172,4860.02%
2020/02/271928.022277.917.90-35172,664-0.02% 大買/大賣/
2020/02/261148.26938.208.1521172,0750.01% 大買/
2020/02/25568.611208.648.58-64169,351-0.04% 大賣/
2020/02/241208.85148.918.72106168,2870.06% 大買/鉅額交易
2020/02/21308.728.38.698.7221.7165,2870.01%
2020/02/2063.38.82438.968.8220.3164,9960.01%
2020/02/19508.91668.928.94-16164,381-0.01%
2020/02/1854.38.76358.858.7619.3165,8060.01%
2020/02/171008.673208.698.63-220164,450-0.13% 大賣/鉅額交易
2020/02/141149.05799.029.0435162,0370.02% 大買/
2020/02/13429.20919.209.20-49160,956-0.03%
2020/02/12789.37649.389.3414160,1690.01%
2020/02/11869.33499.349.3737159,2440.02%
2020/02/101389.34479.329.3291158,9620.06% 大買/
2020/02/07719.1699.249.1362157,3810.04%
2020/02/06329.29969.329.28-64155,482-0.04%
2020/02/051199.241009.209.1219154,1710.01% 大買/
2020/02/04999.32519.299.2148151,3330.03%
2020/02/031778.972938.969.32-116149,505-0.08% 大買/大賣/鉅額交易
2020/01/311718.651348.728.8037144,5040.03% 大買/大賣/
2020/01/301898.491328.538.4157142,0160.04% 大買/大賣/
2020/01/20439.371119.419.34-68138,412-0.05% 大賣/
2020/01/17269.1723.39.179.262.7136,6020.00%
2020/01/16558.992079.069.00-152134,927-0.11% 大賣/鉅額交易
2020/01/15349.15309.169.124132,1400.00%
2020/01/141069.3391.29.319.2114.8130,1470.01% 大買/
2020/01/13479.06129.49.299.35-82.4127,978-0.06% 大賣/
2020/01/10768.87488.948.9628125,3780.02%
2020/01/091358.87758.878.7960123,8010.05% 大買/
2020/01/081498.642638.548.73-114121,007-0.09% 大買/大賣/鉅額交易
2020/01/071048.34289.18.258.38-185.1116,769-0.16% 大買/大賣/鉅額交易
2020/01/06908.11668.318.1024114,6460.02%
2020/01/03138.13848.188.18-71112,950-0.06%
2020/01/0288.29328.308.29-24112,371-0.02%
2019/12/3148.27208.298.33-16112,776-0.01%
2019/12/3058.26208.318.25-15113,285-0.01%
2019/12/27178.43198.518.37-2113,1550.00%
2019/12/26128.40308.508.37-18111,944-0.02%
2019/12/2558.43198.488.44-14112,752-0.01%
2019/12/24538.38118.408.3642113,0470.04%
2019/12/23888.48698.548.4519113,1490.02%
2019/12/201008.52998.448.411113,4080.00%
2019/12/191998.63118.618.52188111,6000.17% 大買/鉅額交易
2019/12/182288.782928.808.80-64108,965-0.06% 大買/大賣/
2019/12/17104.88.601428.588.62-37.2107,323-0.03% 大買/大賣/
2019/12/162248.512058.568.6019106,5620.02% 大買/大賣/
2019/12/13458.14928.168.20-47102,869-0.05%
2019/12/12208.111438.168.06-123101,644-0.12% 大賣/鉅額交易
2019/12/111148.0755.18.098.0558.9100,2220.06% 大買/
2019/12/103938.12848.158.08309100,2380.31% 大買/鉅額交易
2019/12/092868.083828.088.04-9698,187-0.10% 大買/大賣/
2019/12/061067.61327.657.557494,5630.08% 大買/
2019/12/05537.76117.777.704293,6150.04%
2019/12/04127.76467.867.92-3493,404-0.04%
2019/12/031107.73227.717.718891,8220.10% 大買/
2019/12/022677.862967.877.81-2989,997-0.03% 大買/大賣/
2019/11/29887.872257.837.90-13787,689-0.16% 大賣/鉅額交易
2019/11/281147.522457.587.63-13183,769-0.16% 大買/大賣/鉅額交易
2019/11/271537.513167.487.56-16380,998-0.20% 大買/大賣/鉅額交易
2019/11/261177.14207.217.059775,6040.13% 大買/
2019/11/2527.06467.077.12-4474,186-0.06%
2019/11/22336.935286.946.91-49573,251-0.68% 大賣/鉅額交易
2019/11/215036.8916.876.9050274,9120.67% 大買/鉅額交易
2019/11/20506.9686.956.954275,9450.06%
2019/11/19457.003056.986.97-26077,610-0.34% 大賣/鉅額交易
2019/11/18456.9226.926.944381,0770.05%
2019/11/153926.961,1297.106.89-73783,372-0.88% 大買/大賣/鉅額交易
2019/11/145146.68126.686.6850283,8150.60% 大買/鉅額交易
2019/11/13216.70166.676.67586,8150.01%
2019/11/125526.7226.716.7155087,8420.63% 大買/鉅額交易
2019/11/11606.815006.826.77-44088,767-0.50% 大賣/鉅額交易
2019/11/08467.03166.976.973088,8710.03%
2019/11/075527.044657.127.028789,0270.10% 大買/大賣/
2019/11/06857.071147.067.10-2988,998-0.03% 大賣/
2019/11/0546.84506.866.84-4687,829-0.05%
2019/11/04286.78256.786.80389,3040.00%
2019/11/01106.73376.706.68-2791,250-0.03%
2019/10/31756.74166.746.775992,8810.06%
2019/10/3026.9500.006.97292,4660.00%
2019/10/29477.062.37.106.9644.793,0650.05%
2019/10/2800.00707.007.01-7092,237-0.08%
2019/10/2500.0076.956.95-792,787-0.01%
2019/10/24606.9300.006.986093,4520.06%
2019/10/23216.9800.006.932193,8830.02%
2019/10/2217.0537.047.04-294,5540.00%
2019/10/2100.0057.077.03-595,206-0.01%
2019/10/18217.03117.026.971095,5810.01%
2019/10/1776.9926.77.027.13-19.795,539-0.02%
2019/10/16116.97217.006.93-1098,301-0.01%
2019/10/15166.9226.956.8414101,7680.01%
2019/10/14267.00247.016.932103,7810.00%
2019/10/09126.9200.006.8012103,5620.01%
2019/10/08706.99627.017.038104,8150.01%
2019/10/07416.92296.966.9812105,8620.01%
2019/10/04606.77166.876.9444106,5370.04%
2019/10/03186.57116.656.717106,6270.01%
2019/10/0266.68106.666.62-4106,1570.00%
2019/10/01106.7524.76.706.80-14.7106,412-0.01%
2019/09/27556.65206.736.6035105,4700.03%
2019/09/26246.87106.876.8214104,8300.01%
2019/09/25386.93386.986.930104,2580.00%
2019/09/2400.00117.087.10-11103,509-0.01%
2019/09/2327.0700.007.082103,8140.00%
2019/09/2000.00137.057.10-13105,140-0.01%
2019/09/19897.08106.987.0279104,5560.08%
2019/09/182007.10347.127.14166104,0600.16% 大買/鉅額交易
2019/09/17417.12497.157.12-8103,844-0.01%
2019/09/1627.2537.337.28-1105,5590.00%
2019/09/12267.31847.317.28-58105,914-0.05%
2019/09/11167.21867.227.29-70105,547-0.07%
2019/09/103227.20107.237.16312104,7230.30% 大買/鉅額交易
2019/09/09567.19277.217.2029103,2080.03%
2019/09/06777.13477.097.1630102,7370.03%
2019/09/0400.0037.047.04-3102,8480.00%
2019/09/03267.0227.006.9224105,8490.02%
2019/09/02107.02486.996.96-38106,282-0.04%
2019/08/30317.014406.987.02-409106,161-0.39% 大賣/鉅額交易
2019/08/29616.78396.786.7722104,6140.02%
2019/08/2856.67836.726.66-78103,681-0.08%
2019/08/271166.67346.706.6482103,1950.08% 大買/
2019/08/26746.911746.886.73-100102,618-0.10% 大賣/
2019/08/231166.81356.946.9381100,9910.08% 大買/
2019/08/223146.903477.026.85-33100,504-0.03% 大買/大賣/
2019/08/213037.162087.177.0895100,4320.09% 大買/大賣/
2019/08/204267.006006.996.85-17496,500-0.18% 大買/大賣/鉅額交易
2019/08/192116.83766.847.0413594,9820.14% 大買/鉅額交易
2019/08/161596.492436.246.53-8492,336-0.09% 大買/大賣/
2019/08/15845.941335.916.04-4990,103-0.05% 大賣/
2019/08/14312.56.071206.005.96192.590,3640.21% 大買/大賣/鉅額交易
2019/08/13706.10446.106.082689,8280.03%
2019/08/12416.18806.206.17-3990,860-0.04%
2019/08/08276.3042.76.346.32-15.792,183-0.02%
2019/08/07566.19326.096.082491,4480.03%
2019/08/06676.20656.206.18291,0150.00%
2019/08/05356.482976.506.42-26289,773-0.29% 大賣/鉅額交易
2019/08/02936.90226.876.867187,7540.08%
2019/08/01427.1100.007.104286,1500.05%
2019/07/31167.15297.187.23-1385,311-0.02%
2019/07/30367.1857.207.163184,7130.04%
2019/07/292377.2017.197.1923684,4180.28% 大買/鉅額交易
2019/07/26277.18157.217.181283,6330.01%
2019/07/2527.281017.287.27-9982,730-0.12% 大賣/
2019/07/24677.47727.507.34-581,985-0.01%
2019/07/233267.49257.507.4930180,8940.37% 大買/鉅額交易
2019/07/22757.673057.687.51-23080,287-0.29% 大賣/鉅額交易
2019/07/193027.632347.677.666879,3340.09% 大買/大賣/
2019/07/184577.766057.907.62-14878,651-0.19% 大買/大賣/鉅額交易
2019/07/178827.851,1197.827.92-23774,519-0.32% 大買/大賣/鉅額交易
2019/07/161037.393597.387.40-25669,671-0.37% 大買/大賣/鉅額交易
2019/07/154147.17367.197.1737867,1190.56% 大買/鉅額交易
2019/07/1268.47.33127.277.2656.466,5120.08%
2019/07/111447.41677.407.417765,8500.12% 大買/
2019/07/10247.27597.337.33-3564,315-0.05%
2019/07/09297.2457.267.202462,9160.04%
2019/07/08817.29157.307.306662,0870.11%
2019/07/052357.35347.367.3620161,6900.33% 大買/鉅額交易
2019/07/0411.37.3200.007.3211.361,1680.02%
2019/07/03457.34127.307.303361,0900.05%
2019/07/02217.402557.387.37-23460,995-0.38% 大賣/鉅額交易
2019/07/01867.432527.417.40-16660,857-0.27% 大賣/鉅額交易
2019/06/28117.3700.007.331160,5810.02%
2019/06/27417.28647.367.34-2360,229-0.04%
2019/06/262017.2700.007.2220158,7830.34% 大買/鉅額交易
2019/06/25837.40197.377.336458,3060.11%
2019/06/24127.39187.387.38-657,142-0.01%
2019/06/211987.362017.397.38-356,745-0.01% 大買/大賣/
2019/06/20287.27257.267.26353,8260.01%
2019/06/19307.23657.227.24-3553,069-0.07%
2019/06/18157.2167.237.17952,2190.02%
2019/06/17177.33157.327.32251,7600.00%
2019/06/14347.341157.327.27-8151,464-0.16% 大賣/
2019/06/131577.38177.387.3914050,8570.28% 大買/鉅額交易
2019/06/124497.473157.417.3313450,6060.26% 大買/大賣/鉅額交易
2019/06/113317.341857.467.4914649,2280.30% 大買/大賣/鉅額交易
2019/06/10407.06157.067.062545,5580.05%
2019/06/0677.1800.007.15744,5170.02%
2019/06/05117.3337.357.24843,8870.02%
2019/06/0477.4037.377.37443,2350.01%
2019/06/0347.4017.417.41343,1750.01%
2019/05/31217.47237.477.49-243,4010.00%
2019/05/3017.36237.387.35-2243,050-0.05%
2019/05/2943.37.36307.327.3213.342,8930.03%
2019/05/28837.38137.407.367042,8080.16%
2019/05/2766.57.41477.367.3619.541,1050.05%
2019/05/241707.541327.507.343840,7940.09% 大買/大賣/
2019/05/23137.17617.177.21-4839,587-0.12%
2019/05/221317.38667.407.346539,2250.17% 大買/
2019/05/21767.39277.357.294938,3700.13%
2019/05/20507.61747.637.57-2436,782-0.07%
2019/05/171847.911787.877.56635,9670.02% 大買/大賣/
2019/05/161018.171088.188.02-734,459-0.02% 大買/大賣/
2019/05/15798.61158.648.616432,8190.20%
2019/05/14268.67228.668.69432,4030.01%
2019/05/1368.918318.918.87-82531,972-2.58% 大賣/鉅額交易
2019/05/10659.04409.049.012531,7820.08%
2019/05/092239.2919.159.1222231,7500.70% 大買/鉅額交易
2019/05/0899.4200.009.36931,4460.03%
2019/05/0799.6210.29.689.60-1.231,0700.00%
2019/05/062269.6249.689.6422230,9230.72% 大買/鉅額交易
2019/05/031019.8800.009.8610130,6400.33% 大買/鉅額交易
2019/05/02239.9000.009.912330,6270.08%
2019/04/3000.0019.909.90-130,4870.00%
2019/04/2919.94109.959.96-930,357-0.03%
2019/04/26129.87109.929.92230,3740.01%
2019/04/2500.005.49.949.92-5.430,219-0.02%
2019/04/24189.9500.009.911830,1950.06%
2019/04/2330010.0500.0010.1030029,6561.01% 大買/鉅額交易
2019/04/19110.05410.1010.05-329,577-0.01%
2019/04/186110.4130010.2510.05-23929,697-0.80% 大賣/鉅額交易
2019/04/1731610.4031310.5010.35329,4420.01% 大買/大賣/
2019/04/1633610.1500.0010.1533628,2711.19% 大買/鉅額交易
2019/04/1500.00310.2210.20-328,080-0.01%
2019/04/1200.00110.2010.20-127,9510.00%
2019/04/1100.00110.1510.20-127,7890.00%
2019/04/10210.0500.0010.10227,7460.01%
2019/04/09310.1500.0010.20327,3830.01%
2019/04/08110.104610.1510.20-4527,290-0.16%
2019/04/03110.0500.0010.05126,9070.00%
2019/04/0200.00510.1210.10-526,775-0.02%
2019/04/01110.05610.0910.15-526,404-0.02%
2019/03/29410.04510.0010.00-125,9350.00%
2019/03/27110.0500.0010.00126,0250.00%
2019/03/25210.00110.0010.05125,9120.00%
2019/03/22210.103.410.0510.10-1.425,892-0.01%
2019/03/2139.991910.0010.00-1625,670-0.06%
2019/03/2049.9720.49.999.95-16.425,780-0.06%
2019/03/19110.0500.0010.00125,4930.00%
2019/03/1800.00210.1010.10-225,433-0.01%
2019/03/1500.0029.949.98-225,450-0.01%
2019/03/1429.9419.959.89124,6770.00%
2019/03/13410.01109.9910.05-624,737-0.02%
2019/03/11510.05110.1010.00425,0340.02%
2019/03/0600.001910.2510.30-1925,803-0.07%
2019/03/05310.001610.0510.10-1325,528-0.05%
2019/03/04210.05110.1510.10125,1950.00%
2019/02/272010.155210.1910.25-3224,903-0.13%
2019/02/2619.9621.39.969.96-20.324,173-0.08%
2019/02/2519.8309.849.84123,7650.00%
2019/02/2229.7329.809.83023,9350.00%
2019/02/21469.77139.739.733323,6710.14%
2019/02/2029.84859.899.93-8322,995-0.36%
2019/02/1949.84109.889.81-622,877-0.03%
2019/02/1899.9219.959.90822,6780.04%
2019/02/156810.051010.1010.055822,4450.26%
2019/02/1300.001010.5010.35-1022,263-0.04%
2019/02/1200.00210.4010.35-222,088-0.01%
2019/02/11910.35510.4510.35421,9990.02%
2019/01/30510.251310.3010.45-821,998-0.04%
2019/01/29110.351410.4910.50-1323,168-0.06%
2019/01/281510.3700.0010.301523,1030.06%
2019/01/252110.45410.4810.451723,3860.07%
2019/01/23110.255110.2610.35-5024,120-0.21%
2019/01/224010.26210.2810.253824,3920.16%
2019/01/2100.003710.5210.35-3724,841-0.15%
2019/01/1700.008310.3610.40-8325,650-0.32%
2019/01/1600.002410.3510.35-2425,851-0.09%
2019/01/15110.254910.2610.30-4825,891-0.19%
2019/01/14410.0900.0010.10425,8110.02%
2019/01/11110.25210.2310.25-126,9350.00%
2019/01/1000.00510.2010.25-527,022-0.02%
2019/01/0900.001710.1510.20-1727,098-0.06%
2019/01/0729.8349.889.90-227,532-0.01%
2019/01/0449.5189.669.70-428,191-0.01%
2019/01/0300.00159.659.64-1529,609-0.05%
2019/01/02139.5379.699.50630,0290.02%
2018/12/2829.7100.009.72230,0080.01%
2018/12/2729.6149.709.71-230,473-0.01%
2018/12/2699.5300.009.48930,5860.03%
2018/12/25169.6100.009.621630,5870.05%
2018/12/2439.8200.009.81330,9140.01%
2018/12/2229.8200.009.97231,0470.01%
2018/12/2149.8200.009.90431,3510.01%
2018/12/2029.9900.009.98231,3440.01%
2018/12/1900.00410.0010.05-431,416-0.01%
2018/12/181510.0000.009.991531,4180.05%
2018/12/171010.05210.0310.05831,6960.03%
2018/12/141010.1000.0010.101032,2580.03%
2018/12/1200.001310.2810.15-1332,434-0.04%
2018/12/11110.10210.0510.20-132,4900.00%
2018/12/101610.00310.0510.101332,7640.04%
2018/12/07210.20110.2010.20132,8850.00%
2018/12/063610.24210.2510.103433,1090.10%
2018/12/05410.4500.0010.40433,0030.01%
2018/12/0400.002010.5910.60-2033,740-0.06%
2018/12/03310.404610.5110.45-4333,772-0.13%
2018/11/3000.003510.4910.25-3533,586-0.10%
2018/11/2900.002110.4010.35-2133,022-0.06%
2018/11/2800.00210.3510.35-232,725-0.01%
2018/11/2700.00210.2010.20-232,893-0.01%
2018/11/2300.001110.009.96-1133,461-0.03%
2018/11/22610.0210010.0510.05-9433,445-0.28%
2018/11/2129.9200.0010.00233,4740.01%
2018/11/20210.1500.0010.05233,1720.01%
2018/11/191010.2000.0010.251033,3020.03%
2018/11/16210.1000.0010.20233,4430.01%
2018/11/1500.001610.1610.20-1633,295-0.05%
2018/11/1400.00710.1110.15-733,471-0.02%
2018/11/1329.862010.0010.10-1833,858-0.05%
2018/11/12110.251210.0710.10-1133,799-0.03%
2018/11/09110.001210.1010.10-1133,883-0.03%
2018/11/08110.052310.0810.10-2234,780-0.06%
2018/11/072010.15139.9910.10734,7210.02%
2018/11/06459.87369.8410.05934,5520.03%
2018/11/05139.3439.409.411033,0710.03%
2018/11/0239.4259.529.38-233,050-0.01%
2018/11/01149.4859.559.46933,4200.03%
2018/10/3100.0049.499.37-433,436-0.01%
2018/10/30319.34169.339.421533,1890.05%
2018/10/2929.3049.209.28-233,125-0.01%
2018/10/2629.0729.239.01033,2300.00%
2018/10/25149.1519.189.161332,8920.04%
2018/10/2419.1719.259.31032,7720.00%
2018/10/2329.2300.009.23233,0080.01%
2018/10/2229.351.59.369.400.533,3240.00%
2018/10/192.29.4419.299.451.233,7070.00%
2018/10/1829.3229.379.26032,7080.00%
2018/10/1719.3400.009.32132,6770.00%
2018/10/1619.3900.009.34132,7900.00%
2018/10/1519.4700.009.45133,1610.00%
2018/10/1229.38329.449.67-3033,111-0.09%
2018/10/11499.14219.159.112832,8440.09%
2018/10/091910.0700.0010.101931,9830.06%
2018/10/08310.221710.2310.20-1431,651-0.04%
2018/10/051210.252110.3010.15-931,790-0.03%
2018/10/045610.4000.0010.305631,6350.18%
2018/10/032710.53310.5510.602432,7740.07%
2018/10/023310.5400.0010.603334,6810.10%
2018/09/28310.70310.7510.60038,2250.00%
2018/09/2700.0010810.6810.70-10838,389-0.28% 大賣/鉅額交易
2018/09/266310.633610.6210.652738,2070.07%
2018/09/2500.00910.4910.45-938,338-0.02%
2018/09/217710.2900.0010.407738,5070.20%
2018/09/203810.3500.0010.303838,8680.10%
2018/09/19210.5800.0010.55238,8300.01%
2018/09/18410.5600.0010.55438,9700.01%
2018/09/17210.6000.0010.65239,1520.01%
2018/09/14110.60210.8010.75-139,1980.00%
2018/09/13710.6000.0010.60739,1770.02%
2018/09/11110.602010.6610.65-1941,066-0.05%
2018/09/105310.6100.0010.505341,7000.13%
2018/09/0711110.9800.0010.9511142,0400.26% 大買/鉅額交易
2018/09/061411.1800.0011.151442,0650.03%
2018/09/053611.39311.3511.303342,2280.08%
2018/09/04311.45311.4811.50042,5480.00%
2018/09/0300.003311.5911.45-3342,981-0.08%
2018/08/31411.332111.3511.45-1743,367-0.04%
2018/08/301711.473511.4511.40-1844,901-0.04%
2018/08/2900.002011.2511.30-2044,797-0.04%
2018/08/289.111.26211.3511.257.144,8790.02%
2018/08/27411.25511.2911.30-145,1660.00%
2018/08/24211.20111.2511.20145,8600.00%
2018/08/23211.252711.3111.35-2546,537-0.05%
2018/08/22211.2000.0011.20246,9810.00%
2018/08/21511.19211.2311.25347,1060.01%
2018/08/203011.251811.2411.301246,9600.03%
2018/08/174511.00311.1011.054246,7910.09%
2018/08/16610.83511.0011.00146,7070.00%
2018/08/156410.9000.0010.906446,9840.14%
2018/08/1400.00611.3411.30-646,322-0.01%
2018/08/131711.24111.3011.201646,5670.03%
2018/08/101311.372011.5011.35-746,490-0.02%
2018/08/09111.6000.0011.60146,6030.00%
2018/08/08511.6000.0011.70546,6460.01%
2018/08/07211.456111.5511.60-5946,309-0.13%
2018/08/062211.38411.4411.451845,8560.04%
2018/08/03611.29811.3711.40-245,9450.00%
2018/08/021511.29811.3211.20746,2180.02%
2018/08/011511.47811.4911.45746,6400.02%
2018/07/3100.001211.4611.50-1248,616-0.02%
2018/07/30411.501211.5011.45-848,562-0.02%
2018/07/275111.45311.3811.354848,5480.10%
2018/07/26411.26511.2511.30-148,4050.00%
2018/07/2500.00511.4111.40-548,203-0.01%
2018/07/24511.4900.0011.40548,3020.01%
2018/07/23811.4500.0011.50848,8570.02%
2018/07/2000.0031711.3511.40-31749,962-0.63% 大賣/鉅額交易
2018/07/1932911.281311.2811.2531649,6610.64% 大買/鉅額交易
2018/07/18111.2000.0011.25150,0740.00%
2018/07/171011.05611.2111.20450,0360.01%
2018/07/16211.0500.0011.05249,8270.00%
2018/07/13111.101511.1011.15-1450,469-0.03%
2018/07/12411.09711.0811.10-350,765-0.01%
2018/07/11811.11511.0811.10352,6170.01%
2018/07/102311.7916.411.8411.756.652,7880.01%
2018/07/092011.552311.6311.80-350,917-0.01%
2018/07/0610411.1511411.2011.15-1048,364-0.02% 大買/大賣/
2018/07/041210.88310.8510.90948,5140.02%
2018/07/03210.8500.0010.85249,0230.00%
2018/07/025611.05311.0510.955349,1410.11%
2018/06/291610.96310.9510.951349,7810.03%
2018/06/282010.8900.0010.852049,3200.04%
2018/06/272211.08211.1011.052049,7450.04%
2018/06/26611.04311.0511.10349,9340.01%
2018/06/25511.29111.3011.25449,8160.01%
2018/06/22111.20811.2411.20-749,995-0.01%
2018/06/21511.411911.5611.35-1450,342-0.03%
2018/06/20411.69111.5011.80349,5800.01%
2018/06/196111.66211.8511.605949,3060.12%
2018/06/15612.028.112.1112.00-2.149,4990.00%
2018/06/141212.0200.0011.951249,4970.02%
2018/06/13112.151312.2112.20-1250,192-0.02%
2018/06/12212.15712.1412.20-550,529-0.01%
2018/06/111712.042411.9712.10-750,633-0.01%
2018/06/082112.231312.1212.05851,0070.02%
2018/06/07712.2214912.2212.30-14250,583-0.28% 大賣/鉅額交易
2018/06/061111.8500.0011.801149,7830.02%
2018/06/053011.80511.7011.702550,5110.05%
2018/06/04211.73211.7811.80052,1390.00%
2018/06/01211.68711.6911.75-552,339-0.01%
2018/05/3111.711.541711.5711.60-5.351,792-0.01%
2018/05/301511.3900.0011.351551,3570.03%
2018/05/29111.55211.6011.55-151,1550.00%
2018/05/251411.4900.0011.451452,2600.03%
2018/05/2400.001111.5511.55-1152,295-0.02%
2018/05/233711.62111.7511.603652,9680.07%
2018/05/2200.001111.5511.60-1153,217-0.02%
2018/05/21211.40411.5811.55-254,8190.00%
2018/05/181211.5300.0011.451255,8340.02%
2018/05/161611.54211.5511.551458,3090.02%
2018/05/15611.49111.5011.50559,2540.01%
2018/05/1400.0063.111.5011.55-63.161,504-0.10%
2018/05/11711.454211.4511.55-3562,003-0.06%
2018/05/10911.552.211.5511.406.862,4100.01%
2018/05/091511.721311.7011.60262,7000.00%
2018/05/084911.511211.4311.653763,1480.06%
2018/05/07211.101211.1011.05-1062,966-0.02%
2018/05/04711.161111.2411.15-463,551-0.01%
2018/05/022111.07111.0511.052065,8300.03%
2018/04/3000.00311.1311.10-368,3630.00%
2018/04/2700.001211.1011.10-1270,749-0.02%
2018/04/262010.991211.0510.90873,8990.01%
2018/04/25311.18311.1511.30073,8370.00%
2018/04/246511.211211.4011.255375,7940.07%
2018/04/232811.55111.6011.502778,8960.03%
2018/04/201011.8000.0011.751081,7170.01%
2018/04/19211.901111.8712.10-982,625-0.01%
2018/04/18311.75211.7311.70184,8890.00%
2018/04/179711.6812111.6411.55-2484,500-0.03% 大賣/
2018/04/163212.082612.1912.00682,9550.01%
2018/04/131112.5500.0012.551182,3000.01%
2018/04/12412.5900.0012.55482,7410.00%
2018/04/112412.6800.0012.602482,8920.03%
2018/04/101812.741512.7512.70383,4090.00%
2018/04/091312.8500.0012.851383,1350.02%
2018/04/0300.00313.0013.00-382,6760.00%
2018/04/02513.304313.2013.15-3882,691-0.05%
2018/03/311213.10113.1013.101182,3050.01%
2018/03/301013.05913.0613.15182,1530.00%
2018/03/292812.88612.9312.752281,3280.03%
2018/03/282712.89512.8112.902280,8690.03%
2018/03/27412.86312.9312.90180,8150.00%
2018/03/261612.8615112.9512.80-13580,703-0.17% 大賣/鉅額交易
2018/03/2313912.73212.7312.7513780,5380.17% 大買/鉅額交易
2018/03/223712.971013.0412.952780,4420.03%
2018/03/214513.121913.1513.052679,9340.03%
2018/03/205713.208813.2413.25-3179,361-0.04%
2018/03/198313.2221.813.1513.1561.278,7810.08%
2018/03/16913.02412.9513.10578,1400.01%
2018/03/153013.003313.0413.00-377,8410.00%
2018/03/14813.002012.9812.95-1277,919-0.02%
2018/03/134712.957312.9512.95-2678,640-0.03%
2018/03/125212.90113.0012.955180,3260.06%
2018/03/095913.0900.0013.005980,3490.07%
2018/03/0811313.1163013.1513.15-51779,652-0.65% 大買/大賣/鉅額交易
2018/03/071612.7600.0012.701678,3460.02%
2018/03/062.712.84112.8512.801.778,4760.00%
2018/03/05612.81512.7812.75179,7200.00%
2018/03/0221612.80612.8112.8021080,4140.26% 大買/鉅額交易
2018/03/011212.86212.9312.901080,8820.01%
2018/02/272112.93913.0013.001281,1510.01%
2018/02/263112.985112.9512.95-2081,790-0.02%
2018/02/23213.001012.9813.00-881,841-0.01%
2018/02/2223312.95612.9412.9022783,5060.27% 大買/鉅額交易
2018/02/2117813.282513.2213.0515383,0190.18% 大買/鉅額交易
2018/02/12813.141913.0813.10-1181,345-0.01%
2018/02/091413.125113.2113.25-3780,859-0.05%
2018/02/081913.4938213.3813.50-36380,770-0.45% 大賣/鉅額交易
2018/02/072913.232413.1913.10579,9500.01%
2018/02/0618212.775712.8612.7512579,5610.16% 大買/鉅額交易
2018/02/056913.317013.4513.40-177,5880.00%
2018/02/02513.809.113.6713.70-4.177,394-0.01%
2018/02/01113.65213.7013.55-178,1990.00%
2018/01/3111413.661113.6013.7510378,5110.13% 大買/鉅額交易
2018/01/307813.87614.0313.857277,8290.09%
2018/01/29914.381114.5514.35-276,3200.00%
2018/01/261014.401514.3514.50-576,201-0.01%
2018/01/25914.349014.6014.25-8176,258-0.11%
2018/01/248314.542,09114.4114.40-2,00875,597-2.66% 大賣/鉅額交易
2018/01/233514.3610514.5114.20-7074,307-0.09% 大賣/
2018/01/2220714.571,51114.6314.60-1,30472,295-1.80% 大買/大賣/鉅額交易
2018/01/195414.03414.1514.205069,7960.07%
2018/01/185214.1210614.0913.95-5469,468-0.08% 大賣/
2018/01/1768.314.0119614.0014.05-127.767,767-0.19% 大賣/鉅額交易
2018/01/162413.443513.5513.75-1164,889-0.02%
2018/01/158113.235613.2013.152562,1110.04%
2018/01/121812.842512.8213.00-761,437-0.01%
2018/01/11112.45012.4012.40159,2940.00%
2018/01/101112.352212.4012.40-1159,905-0.02%
2018/01/092512.461312.4312.351259,8870.02%
2018/01/081212.45712.4712.50559,7420.01%
2018/01/05312.48212.4512.45160,0350.00%
2018/01/046012.561112.5812.504960,2200.08%
2018/01/035212.5000.0012.455260,7460.09%
2018/01/02612.4300.0012.45660,7770.01%
群創 相關文章