群創 (3481)-富邦-新店券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
46,883張
產業
上市光電類股
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	21.2	13.44	41.6	13.33	13.60	-20.4	73,029	-0.03%
2024/06/13	4	13.36	25	13.28	13.20	-21	73,034	-0.03%
2024/06/12	23.3	13.21	11.3	13.29	13.20	12.1	74,420	0.02%
2024/06/11	288	13.53	6.8	13.41	13.35	281.3	74,393	0.38%	大買/鉅額交易
2024/06/07	22.2	13.67	73.2	13.68	13.65	-51	74,564	-0.07%
2024/06/06	33.8	13.47	65.1	13.50	13.40	-31.3	74,893	-0.04%
2024/06/05	12.4	13.45	41	13.50	13.40	-28.6	75,437	-0.04%
2024/06/04	185.9	13.61	88	13.59	13.45	97.9	76,764	0.13%	大買/
2024/06/03	44.9	13.85	68	13.88	13.85	-23.1	77,001	-0.03%
2024/05/31	15.1	14.01	23.3	14.04	13.95	-8.2	77,336	-0.01%
2024/05/30	46	14.01	57.8	14.06	14.00	-11.8	77,199	-0.02%
2024/05/29	79.8	14.03	42.3	14.05	14.00	37.5	77,167	0.05%
2024/05/28	13	14.19	41.8	14.25	14.20	-28.8	77,113	-0.04%
2024/05/27	110.6	14.19	5,066.4	14.00	14.20	-4,955.8	77,397	-6.40%	大買/大賣/鉅額交易
2024/05/24	29.1	13.91	13.7	13.90	14.05	15.4	76,295	0.02%
2024/05/23	1,804.9	14.17	563	14.07	13.90	1,241.9	76,387	1.63%	大買/大賣/鉅額交易
2024/05/22	4,407.4	14.11	738.3	14.10	14.00	3,669.2	75,763	4.84%	大買/大賣/鉅額交易
2024/05/21	29.9	13.36	46	13.41	13.35	-16.1	71,680	-0.02%
2024/05/20	125	13.46	70.7	13.57	13.45	54.3	72,190	0.08%	大買/
2024/05/17	192.2	13.54	56.7	13.63	13.40	135.6	72,759	0.19%	大買/鉅額交易
2024/05/16	12.3	13.69	188.1	13.70	13.70	-175.8	74,532	-0.24%	大賣/鉅額交易
2024/05/15	39	13.69	12.9	13.66	13.60	26.1	74,825	0.03%
2024/05/14	10	13.51	11.5	13.58	13.50	-1.5	76,607	0.00%
2024/05/13	39	13.41	43.7	13.45	13.50	-4.6	76,670	-0.01%
2024/05/10	24	13.20	3.6	13.27	13.30	20.4	77,584	0.03%
2024/05/09	15	13.31	37	13.42	13.30	-22	78,512	-0.03%
2024/05/08	96.3	13.34	55	13.35	13.30	41.3	79,527	0.05%
2024/05/07	64.1	13.46	50.9	13.50	13.45	13.2	80,515	0.02%
2024/05/06	11.2	13.74	18	13.74	13.70	-6.8	81,673	-0.01%
2024/05/03	108	13.67	10	13.76	13.70	98	83,656	0.12%	大買/
2024/05/02	275.7	13.64	20	13.63	13.65	255.7	84,462	0.30%	大買/鉅額交易
2024/04/30	471.5	14.35	171.1	14.49	14.25	300.4	84,825	0.35%	大買/大賣/鉅額交易
2024/04/29	144	14.23	75.3	14.21	14.25	68.7	89,946	0.08%	大買/
2024/04/26	63	14.02	296	13.94	14.05	-233	92,008	-0.25%	大賣/鉅額交易
2024/04/25	18	13.85	42.9	13.80	13.80	-24.9	94,579	-0.03%
2024/04/24	87.1	13.55	3	13.62	13.60	84.1	99,084	0.08%
2024/04/23	34	13.78	100.3	13.78	13.85	-66.3	99,454	-0.07%
2024/04/22	78.8	13.13	67.3	13.19	13.00	11.6	100,567	0.01%
2024/04/19	70	13.63	25.6	13.58	13.55	44.4	100,243	0.04%
2024/04/18	34.6	13.89	40	13.88	13.80	-5.4	98,850	-0.01%
2024/04/17	132.1	13.69	36.8	13.64	13.65	95.2	98,432	0.10%	大買/
2024/04/16	94.5	13.74	82.7	13.72	13.65	11.8	98,623	0.01%
2024/04/15	60.4	14.24	80	14.33	14.10	-19.6	98,822	-0.02%
2024/04/12	62.4	14.14	91.5	14.14	14.15	-29.1	101,481	-0.03%
2024/04/11	597.4	14.28	58.7	14.47	14.10	538.8	103,584	0.52%	大買/鉅額交易
2024/04/10	86	15.17	228.6	15.42	15.00	-142.6	100,616	-0.14%	大賣/鉅額交易
2024/04/09	104.1	15.24	202.7	15.34	15.30	-98.6	100,142	-0.10%	大買/大賣/
2024/04/08	33	14.68	64.6	14.82	14.95	-31.6	97,865	-0.03%
2024/04/03	329.7	14.75	4	14.86	14.70	325.7	97,959	0.33%	大買/鉅額交易
2024/04/02	35	15.16	45.7	15.19	15.20	-10.7	97,608	-0.01%
2024/04/01	54	15.03	32	15.11	15.20	22	98,795	0.02%
2024/03/29	43	15.10	125.6	15.16	15.05	-82.6	100,572	-0.08%	大賣/
2024/03/28	27.1	15.23	22.3	15.29	15.20	4.8	101,050	0.00%
2024/03/27	53	15.30	15	15.30	15.40	38	103,238	0.04%
2024/03/26	83	15.24	64.2	15.39	15.20	18.8	103,464	0.02%
2024/03/25	16	15.39	108.1	15.52	15.60	-92.1	103,247	-0.09%	大賣/
2024/03/22	220	15.48	157.3	15.47	15.55	62.7	103,095	0.06%	大買/大賣/
2024/03/21	21	15.00	189.7	15.02	15.10	-168.7	101,108	-0.17%	大賣/鉅額交易
2024/03/20	79.6	14.59	15.8	14.50	14.45	63.8	100,412	0.06%
2024/03/19	20.1	14.70	13.3	14.69	14.65	6.8	100,267	0.01%
2024/03/18	137	14.84	10	14.81	14.85	127	100,122	0.13%	大買/鉅額交易
2024/03/15	960.9	15.02	1,800.3	15.17	14.95	-839.4	100,487	-0.84%	大買/大賣/鉅額交易
2024/03/14	34	14.79	63.8	14.83	14.85	-29.8	98,969	-0.03%
2024/03/13	53.6	14.83	23	14.76	14.75	30.6	98,654	0.03%
2024/03/12	135.4	15.02	30	15.01	15.00	105.4	98,244	0.11%	大買/鉅額交易
2024/03/11	880	14.94	162	14.93	15.00	718	98,227	0.73%	大買/大賣/鉅額交易
2024/03/08	72.3	14.56	88	14.46	14.50	-15.7	98,111	-0.02%
2024/03/07	99.2	15.02	4	14.80	14.70	95.2	98,462	0.10%
2024/03/06	93.8	15.02	8.8	15.13	14.90	85	97,621	0.09%
2024/03/05	309.2	15.31	102.6	15.50	15.10	206.6	97,371	0.21%	大買/大賣/鉅額交易
2024/03/04	3	15.53	10.4	15.46	15.45	-7.4	96,306	-0.01%
2024/03/01	56.3	15.38	54.7	15.34	15.20	1.5	95,848	0.00%
2024/02/29	35.2	15.03	19.6	14.99	15.15	15.6	95,306	0.02%
2024/02/27	34.2	15.09	27	15.09	15.10	7.2	94,394	0.01%
2024/02/26	47.2	15.36	18.3	15.48	15.25	29	93,672	0.03%
2024/02/23	82.7	15.57	39.5	15.72	15.55	43.2	92,901	0.05%
2024/02/22	29	15.86	20.8	15.91	15.80	8.3	92,112	0.01%
2024/02/21	64	16.01	45.3	16.19	15.90	18.7	92,128	0.02%
2024/02/20	92.6	16.36	7.6	16.32	16.25	85	91,519	0.09%
2024/02/19	25	16.21	141.6	16.34	16.55	-116.6	90,670	-0.13%	大賣/鉅額交易
2024/02/16	38.2	15.51	61.2	15.62	15.65	-23	88,665	-0.03%
2024/02/15	108.7	15.69	20	15.90	15.50	88.7	87,619	0.10%	大買/
2024/02/05	29	16.15	67.7	16.21	16.25	-38.7	85,276	-0.05%
2024/02/02	68	16.29	18.7	16.34	16.20	49.3	84,784	0.06%
2024/02/01	24	16.15	51.6	16.09	16.30	-27.6	83,754	-0.03%
2024/01/31	82.3	16.34	93.7	16.32	16.35	-11.4	82,081	-0.01%
2024/01/30	80.1	16.79	124.5	16.67	16.60	-44.4	80,828	-0.05%	大賣/
2024/01/29	75.3	16.99	103.3	17.03	16.95	-28	79,546	-0.04%	大賣/
2024/01/26	109.8	17.03	120	17.05	17.00	-10.3	78,099	-0.01%	大買/大賣/
2024/01/25	26.3	16.69	107.5	16.75	16.80	-81.3	76,562	-0.11%	大賣/
2024/01/24	29.1	16.63	194.2	16.67	16.65	-165.1	75,574	-0.22%	大賣/鉅額交易
2024/01/23	240.1	16.72	368.5	16.87	16.55	-128.4	73,682	-0.17%	大買/大賣/鉅額交易
2024/01/22	218.4	16.48	313	16.49	16.55	-94.6	67,897	-0.14%	大買/大賣/
2024/01/19	241.7	15.97	338.6	16.29	16.45	-96.9	64,902	-0.15%	大買/大賣/
2024/01/18	232.8	16.31	470.5	16.10	15.90	-237.7	61,452	-0.39%	大買/大賣/鉅額交易
2024/01/17	63	15.40	104.5	15.43	15.45	-41.5	56,832	-0.07%	大賣/
2024/01/16	33.8	15.29	352.4	15.32	15.55	-318.5	55,052	-0.58%	大賣/鉅額交易
2024/01/15	114	14.66	125.8	14.86	14.65	-11.8	52,409	-0.02%	大買/大賣/
2024/01/12	36.3	14.73	7.7	14.77	14.65	28.6	51,988	0.06%
2024/01/11	132.1	14.86	139.5	14.85	14.75	-7.4	51,858	-0.01%	大買/大賣/
2024/01/10	134.7	14.60	118	14.73	14.60	16.7	51,772	0.03%	大買/大賣/
2024/01/09	57.1	14.94	31.6	14.93	14.80	25.5	51,198	0.05%
2024/01/08	215	15.21	385.9	15.33	15.15	-170.9	49,871	-0.34%	大買/大賣/鉅額交易
2024/01/05	396.6	14.77	680.2	14.71	15.00	-283.6	46,326	-0.61%	大買/大賣/鉅額交易
2024/01/04	133	14.01	78.1	13.94	14.05	54.9	43,722	0.13%	大買/
2024/01/03	31.7	14.01	64	13.98	13.95	-32.3	44,020	-0.07%
2024/01/02	17.5	14.42	107	14.41	14.40	-89.5	43,719	-0.20%	大賣/
2023/12/29	24	14.28	11	14.29	14.30	13	43,437	0.03%
2023/12/28	60.4	14.18	26	14.13	14.10	34.4	43,439	0.08%
2023/12/27	311.2	14.35	110	14.29	14.30	201.2	43,528	0.46%	大買/大賣/鉅額交易
2023/12/26	100	14.14	165.8	14.14	14.25	-65.9	42,628	-0.15%	大賣/
2023/12/25	41.6	13.57	33.6	13.66	13.65	8	40,472	0.02%
2023/12/22	102.1	13.56	152	13.50	13.45	-49.9	39,730	-0.13%	大買/大賣/
2023/12/21	16	12.88	76	12.90	13.00	-60	37,655	-0.16%
2023/12/20	21.2	12.58	40.5	12.60	12.70	-19.3	36,809	-0.05%
2023/12/19	13	12.17	1	12.30	12.30	12	36,288	0.03%
2023/12/18	8.5	12.36	15	12.37	12.35	-6.5	35,966	-0.02%
2023/12/15	22.7	12.49	9	12.49	12.50	13.7	36,578	0.04%
2023/12/14	118.9	12.40	7.9	12.39	12.35	111	36,130	0.31%	大買/鉅額交易
2023/12/13	25	12.49	27.3	12.50	12.50	-2.3	35,797	-0.01%
2023/12/12	61.5	12.61	58	12.61	12.60	3.5	36,387	0.01%
2023/12/11	5.1	13.00	182.5	13.00	13.00	-177.5	35,676	-0.50%	大賣/鉅額交易
2023/12/08	23.3	12.91	73	12.96	12.90	-49.7	35,605	-0.14%
2023/12/07	21.1	12.95	31	12.92	12.90	-9.9	35,793	-0.03%
2023/12/06	46.2	13.04	32	13.09	13.00	14.2	36,314	0.04%
2023/12/05	26	13.24	48.5	13.32	13.40	-22.5	36,132	-0.06%
2023/12/04	871.2	12.88	916.2	13.16	13.25	-45	36,002	-0.12%	大買/大賣/
2023/12/01	31.6	12.66	18.6	12.59	12.65	12.9	35,960	0.04%
2023/11/30	19.5	12.52	5.9	12.51	12.60	13.6	36,254	0.04%
2023/11/29	6.4	12.60	2	12.65	12.60	4.4	36,009	0.01%
2023/11/28	7	12.73	32	12.72	12.75	-25	35,983	-0.07%
2023/11/27	41.4	12.47	34	12.58	12.45	7.4	36,358	0.02%
2023/11/24	26.3	12.67	6	12.67	12.60	20.3	37,071	0.05%
2023/11/22	7	12.59	4	12.65	12.60	3	38,045	0.01%
2023/11/21	7	12.69	53.9	12.70	12.75	-46.9	38,855	-0.12%
2023/11/20	61.5	12.83	21.3	12.88	12.70	40.2	39,331	0.10%
2023/11/17	16	12.62	202	12.79	12.80	-186	39,782	-0.47%	大賣/鉅額交易
2023/11/16	12.7	12.55	79.1	12.54	12.65	-66.3	40,419	-0.16%
2023/11/15	7	12.42	47.4	12.42	12.50	-40.4	41,893	-0.10%
2023/11/14	17.6	12.08	56	12.10	12.15	-38.4	42,295	-0.09%
2023/11/13	29.3	12.12	18.1	12.15	12.10	11.2	43,609	0.03%
2023/11/10	25.1	12.11	3.1	12.15	12.10	22	44,291	0.05%
2023/11/09	65	12.38	0	0.00	12.25	65	44,942	0.14%
2023/11/08	42	12.41	13	12.42	12.40	29	46,559	0.06%
2023/11/07	89.9	12.40	45.6	12.38	12.35	44.2	48,576	0.09%
2023/11/06	61.4	12.67	12.9	12.69	12.65	48.5	49,736	0.10%
2023/11/03	108.2	12.52	151.5	12.55	12.55	-43.3	52,322	-0.08%	大買/大賣/
2023/11/02	873	12.19	888.5	12.28	12.35	-15.5	56,210	-0.03%	大買/大賣/
2023/11/01	100.7	12.14	6	11.91	11.90	94.7	56,881	0.17%
2023/10/31	57.1	12.16	21.1	12.29	12.15	36.1	56,848	0.06%
2023/10/30	10	12.18	26.5	12.13	12.05	-16.5	57,300	-0.03%
2023/10/27	3	11.90	18	11.95	12.00	-15	58,094	-0.03%
2023/10/26	47.1	11.89	16	11.88	11.80	31.1	58,628	0.05%
2023/10/25	52.5	12.00	69.6	12.12	12.00	-17.1	59,216	-0.03%
2023/10/24	30.2	11.58	22	11.64	11.65	8.2	59,425	0.01%
2023/10/23	42.4	11.64	14	11.71	11.60	28.4	59,968	0.05%
2023/10/20	69	11.80	25	11.78	11.90	44	60,265	0.07%
2023/10/19	28.7	11.97	41.4	11.93	11.95	-12.8	60,977	-0.02%
2023/10/18	28.2	12.06	182	11.95	12.10	-153.8	61,588	-0.25%	大賣/鉅額交易
2023/10/17	36.5	12.21	48	12.23	12.10	-11.5	62,898	-0.02%
2023/10/16	45.8	12.28	16	12.26	12.25	29.8	63,342	0.05%
2023/10/13	26.2	12.51	24.3	12.50	12.50	1.9	64,337	0.00%
2023/10/12	41.1	12.43	38.8	12.48	12.55	2.3	67,474	0.00%
2023/10/11	17.1	12.36	32.4	12.40	12.25	-15.3	67,604	-0.02%
2023/10/06	64	12.34	31	12.38	12.30	33	67,651	0.05%
2023/10/05	37.3	12.52	61.4	12.53	12.55	-24.1	68,186	-0.04%
2023/10/04	84.5	12.53	35.9	12.59	12.50	48.6	68,975	0.07%
2023/10/03	58.1	13.07	23	13.32	12.90	35.1	69,168	0.05%
2023/10/02	51.2	12.99	41.2	13.14	13.00	10.1	69,249	0.01%
2023/09/28	40.6	13.17	3.4	13.17	13.15	37.2	70,507	0.05%
2023/09/27	22.2	13.23	45.5	13.21	13.20	-23.3	72,362	-0.03%
2023/09/26	72.1	13.30	38	13.43	13.25	34.1	75,958	0.04%
2023/09/25	5.3	13.58	7	13.55	13.60	-1.7	78,239	0.00%
2023/09/22	10	13.56	3	13.57	13.60	7	84,919	0.01%
2023/09/21	42.5	13.68	34.8	13.66	13.50	7.7	86,135	0.01%
2023/09/20	80	13.60	33.2	13.68	13.65	46.8	86,680	0.05%
2023/09/19	39.1	13.79	20	13.77	13.70	19.1	86,329	0.02%
2023/09/18	54.7	13.83	13.5	13.77	13.80	41.2	86,546	0.05%
2023/09/15	36.8	13.75	11.8	13.78	13.90	25	87,025	0.03%
2023/09/14	44.8	13.76	0	0.00	13.85	44.8	86,344	0.05%
2023/09/13	12.3	13.65	20.9	13.70	13.65	-8.6	86,654	-0.01%
2023/09/12	30.5	13.68	1	13.50	13.70	29.5	87,576	0.03%
2023/09/11	56.2	13.84	19	13.90	13.70	37.2	88,506	0.04%
2023/09/08	73.9	13.71	8.2	13.78	13.65	65.7	89,932	0.07%
2023/09/07	27	13.54	116.4	13.52	13.40	-89.4	89,685	-0.10%	大賣/
2023/09/06	89.3	13.80	20	13.84	13.75	69.3	89,063	0.08%
2023/09/05	15.7	14.20	20.5	14.15	14.30	-4.8	87,728	-0.01%
2023/09/04	24.1	14.30	41	14.54	14.30	-17	87,555	-0.02%
2023/09/01	0.4	14.60	1	14.65	14.55	-0.7	88,313	0.00%
2023/08/31	9.3	14.48	25.9	14.49	14.45	-16.6	88,935	-0.02%
2023/08/30	43.1	14.51	3.6	14.46	14.50	39.5	88,557	0.04%
2023/08/29	7.6	14.79	3.4	14.79	14.70	4.1	88,044	0.00%
2023/08/28	30.8	15.05	25.3	14.97	14.80	5.5	88,387	0.01%
2023/08/16	35.8	14.40	13.9	14.54	14.35	21.9	88,495	0.02%
2023/08/15	40.7	14.85	31	14.89	14.85	9.7	87,867	0.01%
2023/08/14	13.5	14.78	24	14.91	14.75	-10.5	87,560	-0.01%
2023/08/11	48	15.32	403.5	15.55	15.25	-355.5	86,981	-0.41%	大賣/鉅額交易
2023/08/10	52.8	15.83	13.1	15.88	15.65	39.7	86,231	0.05%
2023/08/09	90.2	16.65	281	16.65	16.50	-190.8	84,968	-0.22%	大賣/鉅額交易
2023/08/08	107.5	16.98	27.4	16.91	16.65	80.1	84,770	0.09%	大買/
2023/08/07	61.4	16.72	18.3	16.74	16.75	43.1	83,999	0.05%
2023/08/04	1	16.50	28.1	16.74	16.80	-27.1	83,413	-0.03%
2023/08/02	214.4	16.79	28.2	16.91	16.50	186.2	83,705	0.22%	大買/鉅額交易
2023/08/01	250.7	16.97	99.7	17.10	17.15	150.9	82,631	0.18%	大買/鉅額交易
2023/07/31	31.6	16.80	65	16.80	16.65	-33.4	80,741	-0.04%
2023/07/28	78.4	16.58	93.9	16.79	16.90	-15.5	79,913	-0.02%
2023/07/27	337	16.44	272.9	16.77	16.75	64.1	78,371	0.08%	大買/大賣/
2023/07/26	36	16.10	118.3	16.03	16.00	-82.3	74,816	-0.11%	大賣/
2023/07/25	4.2	15.72	470.9	15.75	15.75	-466.7	74,855	-0.62%	大賣/鉅額交易
2023/07/24	25.1	15.63	0.9	15.60	15.60	24.2	74,884	0.03%
2023/07/21	11	15.85	89	15.96	15.90	-78	74,531	-0.10%
2023/07/20	63	15.71	31.6	15.82	15.85	31.4	74,131	0.04%
2023/07/19	109.3	15.95	212	15.74	15.75	-102.7	73,965	-0.14%	大買/大賣/鉅額交易
2023/07/18	26	16.11	51.8	16.06	16.00	-25.8	74,161	-0.03%
2023/07/17	31.2	16.20	38.1	16.23	16.30	-6.9	74,314	-0.01%
2023/07/14	219	16.17	30.7	16.16	16.05	188.3	75,675	0.25%	大買/鉅額交易
2023/07/13	31	16.14	61	16.15	16.05	-30	75,535	-0.04%
2023/07/12	73.4	16.11	23.9	16.16	15.90	49.4	75,317	0.07%
2023/07/11	30	15.83	254.7	16.05	16.10	-224.7	75,953	-0.30%	大賣/鉅額交易
2023/07/10	83.3	15.41	81	15.50	15.50	2.3	76,377	0.00%
2023/07/07	153.2	15.35	6.9	15.39	15.35	146.3	76,743	0.19%	大買/鉅額交易
2023/07/06	100.2	15.86	44.7	15.95	15.70	55.5	76,181	0.07%
2023/07/05	21	15.39	28	15.44	15.40	-7	72,923	-0.01%
2023/07/04	13	15.45	6.9	15.48	15.55	6.1	72,729	0.01%
2023/07/03	36.7	15.57	19.4	15.44	15.40	17.3	72,803	0.02%
2023/06/30	16.4	15.14	88.1	15.18	15.25	-71.7	72,199	-0.10%
2023/06/29	6	15.40	36	15.52	15.45	-30	71,526	-0.04%
2023/06/28	21.1	15.48	20.6	15.48	15.40	0.5	71,128	0.00%
2023/06/27	143	15.71	27.1	15.58	15.50	115.9	70,749	0.16%	大買/鉅額交易
2023/06/26	157.4	16.47	117.4	16.31	16.25	40	69,317	0.06%	大買/大賣/
2023/06/21	260.1	16.33	248.3	16.43	16.50	11.8	67,985	0.02%	大買/大賣/
2023/06/20	149.5	15.97	40.1	15.87	15.70	109.4	65,441	0.17%	大買/鉅額交易
2023/06/19	44	15.79	501.5	15.91	16.10	-457.5	63,348	-0.72%	大賣/鉅額交易
2023/06/16	83.6	14.78	71	14.83	14.70	12.6	57,757	0.02%
2023/06/15	21	14.35	6	14.47	14.65	15	56,975	0.03%
2023/06/14	15.6	14.61	15	14.58	14.50	0.6	58,310	0.00%
2023/06/13	15	14.68	6.1	14.71	14.65	8.9	58,774	0.02%
2023/06/12	44	14.83	27.4	14.77	14.70	16.6	58,802	0.03%
2023/06/09	2	14.55	31.9	14.65	14.70	-29.9	59,063	-0.05%
2023/06/08	13.1	14.63	6	14.60	14.55	7.1	59,541	0.01%
2023/06/07	20.5	14.90	50	14.99	14.85	-29.5	60,065	-0.05%
2023/06/06	14	14.78	64	14.87	14.90	-50	60,939	-0.08%
2023/06/05	32	14.54	185	14.40	14.75	-153	60,389	-0.25%	大賣/鉅額交易
2023/06/02	17.1	13.85	97	13.91	13.95	-79.9	59,760	-0.13%
2023/06/01	22	13.86	27	13.86	13.85	-5	62,161	-0.01%
2023/05/31	4	13.95	1	14.00	13.90	3	65,143	0.00%
2023/05/30	39	13.98	29.8	14.00	13.95	9.2	65,758	0.01%
2023/05/29	41.1	14.15	25.7	14.14	14.10	15.4	66,352	0.02%
2023/05/26	43	13.70	110.4	13.67	13.65	-67.4	66,624	-0.10%	大賣/
2023/05/25	24.2	13.98	20.9	13.85	13.80	3.3	67,764	0.00%
2023/05/24	4.1	13.86	11	13.92	13.95	-7	69,922	-0.01%
2023/05/23	71	13.95	104	14.01	13.85	-33	71,807	-0.05%	大賣/
2023/05/22	150.1	13.93	113.8	13.99	14.00	36.3	74,894	0.05%	大買/大賣/
2023/05/19	325.2	13.65	301	13.60	13.60	24.2	76,340	0.03%	大買/大賣/
2023/05/18	19.1	13.48	10.8	13.52	13.50	8.3	77,925	0.01%
2023/05/17	2	13.43	4	13.50	13.40	-2	79,705	0.00%
2023/05/16	2	13.35	5	13.33	13.25	-3	80,195	0.00%
2023/05/15	35	13.07	3	13.10	13.10	32	80,509	0.04%
2023/05/12	35	13.09	18	13.11	13.10	17	80,764	0.02%
2023/05/11	82	13.33	0	0.00	13.30	82	81,098	0.10%
2023/05/10	24	13.56	4	13.65	13.65	20	83,639	0.02%
2023/05/09	66.3	13.58	13	13.58	13.55	53.3	84,660	0.06%
2023/05/08	126.6	13.55	0	0.00	13.40	126.6	83,986	0.15%	大買/鉅額交易
2023/05/05	2	13.65	5.1	13.65	13.65	-3.1	83,529	0.00%
2023/05/04	12.3	13.40	11	13.34	13.60	1.3	83,687	0.00%
2023/05/03	57.1	13.49	7	13.64	13.45	50.1	83,504	0.06%
2023/05/02	37	13.77	8.1	13.83	13.90	28.9	83,185	0.03%
2023/04/28	47	13.54	6	13.41	13.40	41	83,421	0.05%
2023/04/27	12	13.89	1.5	13.90	13.90	10.5	82,191	0.01%
2023/04/26	14	13.98	11.5	13.98	14.00	2.5	81,976	0.00%
2023/04/25	16.4	13.96	1	13.85	13.85	15.4	81,493	0.02%
2023/04/24	10.2	14.20	200	14.20	14.20	-189.8	81,054	-0.23%	大賣/鉅額交易
2023/04/21	9	14.27	11.9	14.42	14.35	-2.9	80,774	0.00%
2023/04/20	20	14.01	13.9	14.12	14.10	6.1	79,916	0.01%
2023/04/19	100.4	14.07	149	14.18	14.05	-48.5	79,205	-0.06%	大賣/
2023/04/18	40.7	14.70	6	14.83	14.65	34.7	77,520	0.04%
2023/04/17	36	14.93	44	14.90	14.90	-8	77,197	-0.01%
2023/04/14	51	15.20	56	15.22	15.15	-4.9	76,865	-0.01%
2023/04/13	89	15.35	96.8	15.34	15.05	-7.9	75,776	-0.01%
2023/04/12	24	14.75	79.5	14.90	15.15	-55.5	73,507	-0.08%
2023/04/11	8.7	14.84	8	14.86	14.90	0.7	72,634	0.00%
2023/04/10	218	14.66	30	14.65	14.70	188	72,281	0.26%	大買/鉅額交易
2023/04/07	21	14.64	6	14.66	14.60	15	72,293	0.02%
2023/04/06	7	14.57	4.8	14.60	14.55	2.2	72,068	0.00%
2023/03/31	4	14.46	4	14.53	14.50	0	71,859	0.00%
2023/03/30	25	14.48	10	14.45	14.40	15	72,205	0.02%
2023/03/29	17.3	14.48	4.2	14.54	14.55	13.1	72,497	0.02%
2023/03/28	7	14.26	46	14.31	14.25	-39	72,691	-0.05%
2023/03/27	18.1	14.45	11	14.54	14.40	7.1	72,656	0.01%
2023/03/24	16	14.38	33	14.35	14.50	-17	72,994	-0.02%
2023/03/23	45.4	14.37	22.4	14.29	14.25	23	72,478	0.03%
2023/03/22	48.1	14.66	9	14.71	14.65	39.1	71,718	0.05%
2023/03/21	70.1	14.82	24	14.91	14.70	46.1	71,609	0.06%
2023/03/20	16	14.44	1	14.45	14.45	15	71,108	0.02%
2023/03/17	16.1	14.64	60	14.74	14.55	-43.9	70,900	-0.06%
2023/03/16	7	14.21	11.3	14.22	14.20	-4.3	68,907	-0.01%
2023/03/15	9.2	14.23	4	14.18	14.05	5.2	68,613	0.01%
2023/03/14	17	14.25	17	14.23	14.15	0	68,820	0.00%
2023/03/13	57.7	14.44	3	14.43	14.55	54.7	68,326	0.08%
2023/03/10	26.3	14.47	20	14.52	14.45	6.3	68,063	0.01%
2023/03/09	83.5	14.90	13.5	14.83	14.65	70	67,484	0.10%
2023/03/08	6.2	15.18	33	15.26	15.30	-26.8	66,128	-0.04%
2023/03/07	56.2	15.25	12.4	15.25	15.15	43.8	65,580	0.07%
2023/03/06	30	15.40	52.2	15.51	15.60	-22.2	64,417	-0.03%
2023/03/03	56	15.05	56.9	15.03	15.05	-0.9	61,944	0.00%
2023/03/02	67.1	14.33	10.9	14.37	14.35	56.1	58,930	0.10%
2023/03/01	22	14.58	6	14.61	14.65	16	58,328	0.03%
2023/02/24	39.1	14.77	53.8	14.83	14.70	-14.7	57,780	-0.03%
2023/02/23	48.4	14.79	9.8	14.67	14.70	38.6	57,247	0.07%
2023/02/22	61	14.96	174.4	14.93	15.05	-113.4	55,794	-0.20%	大賣/鉅額交易
2023/02/21	30.6	14.63	85.1	14.77	14.80	-54.5	53,722	-0.10%
2023/02/20	29.5	14.51	65.8	14.49	14.80	-36.4	52,554	-0.07%
2023/02/17	36	13.84	67.5	13.90	14.10	-31.5	49,695	-0.06%
2023/02/16	11	13.47	128.1	13.49	13.60	-117.1	48,183	-0.24%	大賣/鉅額交易
2023/02/15	28	13.21	66.7	13.19	13.10	-38.7	47,490	-0.08%
2023/02/14	0	0.00	85.6	12.85	12.90	-85.6	46,304	-0.18%
2023/02/13	15	12.47	0.6	12.50	12.50	14.4	46,922	0.03%
2023/02/10	19.4	12.73	26	12.74	12.65	-6.6	47,079	-0.01%
2023/02/09	36	12.97	12	13.00	13.00	24	47,273	0.05%
2023/02/08	29.1	13.07	95.5	13.08	13.05	-66.4	46,652	-0.14%
2023/02/07	81.3	12.50	78	12.40	12.50	3.3	44,016	0.01%
2023/02/06	6	12.10	6	12.21	12.15	0	43,404	0.00%
2023/02/03	6.1	12.10	12	12.11	12.05	-5.9	44,210	-0.01%
2023/02/02	11.1	12.15	0	0.00	12.25	11.1	45,291	0.02%
2023/02/01	31	12.22	46.9	12.16	12.15	-15.9	46,505	-0.03%
2023/01/31	120	12.20	37	12.26	12.20	83	47,854	0.17%	大買/
2023/01/30	6.2	11.88	12.1	11.90	12.00	-5.9	47,742	-0.01%
2023/01/17	25.1	11.40	1	11.45	11.45	24.1	47,541	0.05%
2023/01/16	7	11.56	1	11.60	11.60	6	48,404	0.01%
2023/01/13	2	11.58	0	0.00	11.55	2	49,860	0.00%
2023/01/12	18.2	11.62	15	11.60	11.60	3.2	51,476	0.01%
2023/01/11	6	11.79	4	11.76	11.80	2	52,690	0.00%
2023/01/10	7	11.69	5	11.74	11.75	2	54,337	0.00%
2023/01/09	7.5	11.79	1.1	11.80	11.75	6.4	56,825	0.01%
2023/01/06	0	0.00	28.3	11.66	11.75	-28.3	58,127	-0.05%
2023/01/05	0	0.00	4	11.41	11.40	-4	58,905	-0.01%
2023/01/04	5	11.33	1	11.25	11.30	4	59,827	0.01%
2023/01/03	2.2	11.19	10	11.06	11.20	-7.8	60,888	-0.01%
2022/12/30	32	11.09	2.4	11.10	11.05	29.6	61,242	0.05%
2022/12/29	3	11.00	1	11.20	11.20	2	61,728	0.00%
2022/12/28	10	11.17	0	0.00	11.10	10	61,991	0.02%
2022/12/27	3.3	11.35	100.1	11.40	11.40	-96.8	62,357	-0.16%
2022/12/26	13.2	11.25	3	11.27	11.25	10.2	62,705	0.02%
2022/12/23	10	11.20	0	0.00	11.10	10	63,642	0.02%
2022/12/22	21.9	11.11	3.1	11.15	11.10	18.9	63,732	0.03%
2022/12/21	11.1	10.84	6	10.85	10.70	5.1	63,483	0.01%
2022/12/20	8.3	11.03	5	11.20	10.90	3.3	63,817	0.01%
2022/12/19	109.5	11.29	0	0.00	11.20	109.5	64,536	0.17%	大買/鉅額交易
2022/12/16	31.4	11.46	0	0.00	11.45	31.4	64,443	0.05%
2022/12/15	6	11.73	34.5	11.74	11.75	-28.5	63,919	-0.04%
2022/12/14	3	11.82	6	11.80	11.85	-3	64,487	0.00%
2022/12/13	11.5	11.75	1	11.75	11.65	10.5	64,649	0.02%
2022/12/12	38	11.80	1	11.75	11.80	37	64,805	0.06%
2022/12/09	5	12.00	7	12.00	12.00	-2	64,864	0.00%
2022/12/08	5	11.95	0	0.00	11.95	5	65,196	0.01%
2022/12/07	8.5	12.10	14	12.07	11.95	-5.5	65,557	-0.01%
2022/12/06	6.7	12.28	6	12.46	12.25	0.7	65,867	0.00%
2022/12/05	9	12.69	7	12.65	12.60	2	65,707	0.00%
2022/12/02	11.5	12.62	10.1	12.59	12.65	1.4	66,114	0.00%
2022/12/01	13.3	12.59	20	12.60	12.60	-6.7	66,433	-0.01%
2022/11/30	14.6	12.44	60.9	12.45	12.40	-46.3	66,195	-0.07%
2022/11/29	0.2	12.35	1	12.25	12.35	-0.8	65,869	0.00%
2022/11/28	57.4	12.29	10	12.25	12.25	47.4	66,335	0.07%
2022/11/25	4.2	12.50	12.2	12.54	12.50	-8	67,282	-0.01%
2022/11/24	6	12.45	7	12.45	12.45	-1	70,258	0.00%
2022/11/23	12.2	12.43	6.2	12.46	12.40	6	73,472	0.01%
2022/11/22	3.2	12.17	1.1	12.25	12.20	2.1	73,848	0.00%
2022/11/21	25.2	12.28	17.9	12.34	12.30	7.3	74,104	0.01%
2022/11/18	5	12.62	13	12.60	12.60	-8	74,274	-0.01%
2022/11/17	7.4	12.72	9.7	12.71	12.75	-2.3	74,150	0.00%
2022/11/16	12.1	12.86	219.1	12.95	12.85	-207	74,192	-0.28%	大賣/鉅額交易
2022/11/15	13	13.16	43.3	13.14	13.20	-30.3	74,809	-0.04%
2022/11/14	20.1	13.05	59.9	13.19	13.05	-39.8	74,243	-0.05%
2022/11/11	11	12.94	37.2	13.06	12.90	-26.2	73,868	-0.04%
2022/11/10	32.3	12.75	21	12.89	12.75	11.3	73,137	0.02%
2022/11/09	16.1	13.04	58.9	13.00	13.20	-42.8	72,546	-0.06%
2022/11/08	40	12.77	8.9	12.90	12.75	31.1	71,619	0.04%
2022/11/07	266.4	12.83	10.2	12.83	12.80	256.2	71,711	0.36%	大買/鉅額交易
2022/11/04	16.6	12.55	18.3	12.50	12.60	-1.7	71,699	0.00%
2022/11/03	2.6	12.53	2	12.58	12.60	0.6	72,210	0.00%
2022/11/02	2.3	12.54	5.2	12.55	12.60	-2.9	73,087	0.00%
2022/11/01	1.2	12.22	32	12.35	12.40	-30.8	73,261	-0.04%
2022/10/31	12.1	11.85	38.9	11.95	11.85	-26.8	73,113	-0.04%
2022/10/28	17.3	11.94	31.8	12.00	11.80	-14.5	72,181	-0.02%
2022/10/27	26.3	12.04	21.5	12.31	12.45	4.8	71,416	0.01%
2022/10/26	17.9	12.35	33.7	12.52	12.50	-15.8	70,487	-0.02%
2022/10/25	7.5	12.55	79.1	12.53	12.45	-71.5	70,434	-0.10%
2022/10/24	67	12.48	3.7	12.48	12.45	63.3	70,328	0.09%
2022/10/21	87.6	13.14	1.2	13.17	12.90	86.4	69,994	0.12%
2022/10/20	12	13.04	51	13.14	13.45	-39	69,807	-0.06%
2022/10/19	25	12.85	65.1	12.97	13.20	-40.1	69,326	-0.06%
2022/10/18	129.2	12.98	215.5	12.99	13.00	-86.3	68,875	-0.13%	大買/大賣/
2022/10/17	34.4	12.74	69.9	12.78	12.95	-35.4	68,456	-0.05%
2022/10/14	44	12.15	86.2	12.14	12.25	-42.2	66,527	-0.06%
2022/10/13	32.4	11.71	31.5	11.67	11.60	0.9	66,936	0.00%
2022/10/12	19.6	11.07	18	11.27	11.50	1.5	67,614	0.00%
2022/10/11	20.1	11.22	71	11.19	11.45	-50.9	67,821	-0.07%
2022/09/28	33.1	10.58	25	10.52	10.45	8.1	68,663	0.01%
2022/09/27	2.1	10.73	9.5	10.74	10.70	-7.4	68,654	-0.01%
2022/09/26	16	10.53	41.2	10.47	10.40	-25.2	69,115	-0.04%
2022/09/23	46.1	10.91	2	10.88	10.85	44.1	70,389	0.06%
2022/09/22	16	11.10	18	11.12	11.05	-2	70,873	0.00%
2022/09/21	23.5	11.45	27	11.37	11.40	-3.5	71,344	0.00%
2022/09/20	29.1	11.73	0	0.00	11.65	29.1	70,901	0.04%
2022/09/19	14.1	11.86	0.5	11.90	11.90	13.6	71,199	0.02%
2022/09/16	24.1	12.11	2	12.10	12.00	22.1	71,981	0.03%
2022/09/15	113.1	12.31	28	12.31	12.30	85.1	73,685	0.12%	大買/
2022/09/14	6.1	11.86	118	11.95	11.95	-112	74,941	-0.15%	大賣/鉅額交易
2022/09/13	4	12.15	9	12.13	12.10	-5	76,416	-0.01%
2022/09/12	210	12.29	209	12.10	12.10	1	78,412	0.00%	大買/大賣/
2022/09/08	5	12.06	24	12.05	12.05	-19	80,263	-0.02%
2022/09/07	11	11.64	30	11.82	11.75	-19	80,502	-0.02%
2022/09/06	18.1	11.91	31	11.98	11.85	-12.9	81,303	-0.02%
2022/09/05	4	12.04	12	12.03	12.10	-8	81,428	-0.01%
2022/09/02	7.2	12.10	0	0.00	12.05	7.2	81,863	0.01%
2022/09/01	162	12.18	152	12.13	12.10	10	81,917	0.01%	大買/大賣/
2022/08/31	6	11.93	49	12.05	12.10	-43	81,868	-0.05%
2022/08/30	26	12.01	43	12.02	11.95	-17	81,698	-0.02%
2022/08/29	27	11.55	9	11.58	11.60	18	81,319	0.02%
2022/08/26	16	11.90	0.2	11.90	11.90	15.8	81,598	0.02%
2022/08/25	44	11.94	17	11.96	11.90	27	81,662	0.03%
2022/08/24	48	11.99	2	11.98	11.90	46	82,740	0.06%
2022/08/23	84	11.96	25	11.97	11.85	59	83,880	0.07%
2022/08/22	466	12.48	484	12.35	12.35	-18	82,881	-0.02%	大買/大賣/
2022/08/19	64.1	12.33	155.5	12.14	12.45	-91.4	80,164	-0.11%	大賣/
2022/08/18	59	11.43	51	11.48	11.35	8	77,509	0.01%
2022/08/17	10	11.78	3	11.80	11.85	7	77,152	0.01%
2022/08/16	20.5	11.65	26	11.72	11.65	-5.5	77,534	-0.01%
2022/08/15	7.8	11.32	30	11.32	11.40	-22.2	77,398	-0.03%
2022/08/12	5	11.29	28	11.32	11.35	-23	78,223	-0.03%
2022/08/11	25	11.28	87.5	11.33	11.30	-62.5	79,669	-0.08%
2022/08/10	2	10.85	256.1	10.80	10.85	-254.1	81,774	-0.31%	大賣/鉅額交易
2022/08/09	0	0.00	23	10.76	10.85	-23	82,932	-0.03%
2022/08/08	23	10.70	22	10.81	10.65	1	85,291	0.00%
2022/08/05	0	0.00	55	10.69	10.70	-55	86,616	-0.06%
2022/08/04	2.5	10.34	3	10.37	10.50	-0.5	88,257	0.00%
2022/08/03	14	10.55	12	10.69	10.50	2	88,766	0.00%
2022/08/02	2	10.50	33.5	10.62	10.60	-31.5	88,834	-0.04%
2022/08/01	0	0.00	20.2	10.49	10.60	-20.2	88,973	-0.02%
2022/07/29	52	10.25	506	10.26	10.30	-454	88,629	-0.51%	大賣/鉅額交易
2022/07/28	31.1	10.49	54	10.51	10.45	-22.9	87,933	-0.03%
2022/07/27	86	10.53	19	10.57	10.65	67	87,879	0.08%
2022/07/26	12	10.90	4	10.98	10.85	8	88,591	0.01%
2022/07/25	4	11.10	7	11.06	11.05	-3	89,870	0.00%
2022/07/22	12	11.22	9	11.24	11.20	3	91,621	0.00%
2022/07/21	52	11.10	57	10.97	11.25	-5	93,363	-0.01%
2022/07/20	3	11.12	10.5	11.16	11.20	-7.5	94,944	-0.01%
2022/07/19	1	10.95	152	11.00	11.00	-151	95,538	-0.16%	大賣/鉅額交易
2022/07/18	9	10.48	112.4	10.79	10.90	-103.4	95,436	-0.11%	大賣/鉅額交易
2022/07/15	60	10.42	19	10.46	10.40	41	94,688	0.04%
2022/07/14	189	10.75	6	10.73	10.80	183	94,391	0.19%	大買/鉅額交易
2022/07/13	14	11.12	399	10.92	11.10	-385	93,886	-0.41%	大賣/鉅額交易
2022/07/12	29.3	10.53	36	10.60	10.35	-6.7	92,845	-0.01%
2022/07/11	142	11.12	5	11.21	11.00	137	92,326	0.15%	大買/鉅額交易
2022/07/08	118	12.04	77	12.16	12.25	41	90,418	0.05%	大買/
2022/07/07	75	11.72	57	11.91	11.90	18	88,841	0.02%
2022/07/06	237	12.18	149	11.99	11.80	88	88,532	0.10%	大買/大賣/
2022/07/05	102	11.58	17.5	11.76	11.75	84.5	87,499	0.10%	大買/
2022/07/04	10	11.60	9	11.68	11.40	1	87,152	0.00%
2022/07/01	77	11.82	44	11.95	11.60	33	87,686	0.04%
2022/06/30	57.1	12.30	25	12.34	12.10	32.1	86,432	0.04%
2022/06/29	10	12.65	14	12.74	12.70	-4	85,780	0.00%
2022/06/28	30.1	12.72	70	12.67	12.60	-39.9	85,132	-0.05%
2022/06/27	10	12.70	56	12.83	12.80	-46	84,908	-0.05%
2022/06/24	86	12.34	35	12.34	12.30	51	84,667	0.06%
2022/06/23	178.3	12.14	39.3	12.13	11.90	139	83,868	0.17%	大買/鉅額交易
2022/06/22	55	12.80	27	12.97	12.50	28	81,564	0.03%
2022/06/21	23	13.15	149	13.18	13.25	-126	79,340	-0.16%	大賣/鉅額交易
2022/06/20	15.1	13.09	27	13.02	12.90	-11.9	77,870	-0.02%
2022/06/17	13	13.02	7	13.20	13.35	6	76,076	0.01%
2022/06/16	26	13.59	31	13.46	13.40	-5	74,088	-0.01%
2022/06/15	12	13.75	28	13.56	13.70	-16	74,167	-0.02%
2022/06/14	5	13.45	11	13.49	13.60	-6	74,190	-0.01%
2022/06/13	20	13.43	55	13.49	13.55	-35	75,235	-0.05%
2022/06/10	31.5	13.96	3	13.98	13.90	28.5	75,359	0.04%
2022/06/09	28	14.22	51.8	14.29	14.20	-23.8	76,914	-0.03%
2022/06/08	26.1	14.07	10	14.18	14.05	16.1	77,040	0.02%
2022/06/07	63	14.12	22	14.13	14.10	41	77,887	0.05%
2022/06/06	114	13.94	5	14.14	14.20	109	78,723	0.14%	大買/鉅額交易
2022/06/02	127	14.28	107	14.20	14.20	20	79,373	0.03%	大買/大賣/
2022/06/01	11	14.27	138	14.28	14.25	-127	80,406	-0.16%	大賣/鉅額交易
2022/05/31	26	14.01	133.5	13.95	13.95	-107.5	80,087	-0.13%	大賣/鉅額交易
2022/05/30	134	14.11	21	14.08	14.15	113	79,144	0.14%	大買/鉅額交易
2022/05/27	15	14.00	58.1	14.04	13.95	-43.1	79,510	-0.05%
2022/05/26	12	13.89	37	13.86	13.90	-25	79,914	-0.03%
2022/05/25	34	13.68	22.1	13.74	13.80	11.9	80,322	0.01%
2022/05/24	129	13.70	18	13.75	13.60	111	80,885	0.14%	大買/鉅額交易
2022/05/23	20	13.53	25	13.57	13.60	-5	80,464	-0.01%
2022/05/20	19	13.46	16	13.51	13.45	3	81,065	0.00%
2022/05/19	128	13.64	45	13.66	13.65	83	82,041	0.10%	大買/
2022/05/18	28	13.98	124	13.97	14.25	-96	80,870	-0.12%	大賣/
2022/05/17	126	13.10	16	13.14	13.10	110	78,041	0.14%	大買/鉅額交易
2022/05/16	30	13.18	42	13.20	13.35	-12	77,948	-0.02%
2022/05/13	47	13.61	20	13.77	13.45	27	76,748	0.04%
2022/05/12	67	13.74	59	13.76	13.70	8	76,197	0.01%
2022/05/11	32.1	13.57	5	13.38	13.40	27.1	75,130	0.04%
2022/05/10	16	13.85	24	13.84	13.80	-8	75,335	-0.01%
2022/05/09	30.1	13.65	20	13.71	13.65	10.1	76,707	0.01%
2022/05/06	10	14.10	8	14.02	14.15	2	76,568	0.00%
2022/05/05	20.3	14.36	15	14.30	14.35	5.3	77,131	0.01%
2022/05/04	32	14.21	10	14.40	14.20	22	77,477	0.03%
2022/05/03	14	14.19	46	14.03	14.20	-32	78,945	-0.04%
2022/04/29	86.2	13.74	13	13.76	13.65	73.2	79,066	0.09%
2022/04/28	36.2	13.65	46	13.77	13.95	-9.8	80,248	-0.01%
2022/04/27	88	13.03	54	13.03	13.10	34	79,258	0.04%
2022/04/26	198.4	14.15	70	14.12	13.95	128.4	77,089	0.17%	大買/鉅額交易
2022/04/25	107.2	14.85	2	14.85	14.65	105.2	75,181	0.14%	大買/鉅額交易
2022/04/22	28.1	15.42	14.2	15.41	15.30	13.9	74,542	0.02%
2022/04/21	2.1	15.45	85.5	15.45	15.45	-83.5	74,883	-0.11%
2022/04/20	17.1	15.41	17	15.56	15.55	0.1	75,060	0.00%
2022/04/19	9	15.58	1	15.60	15.40	8	74,914	0.01%
2022/04/18	41.7	15.42	70	15.44	15.35	-28.3	75,869	-0.04%
2022/04/15	19.1	15.69	6	15.73	15.65	13.1	76,629	0.02%
2022/04/14	53.6	15.95	2.5	16.07	15.90	51.1	77,934	0.07%
2022/04/13	16.5	15.91	70	15.87	16.05	-53.5	78,689	-0.07%
2022/04/12	35.1	15.49	9	15.59	15.40	26.1	79,033	0.03%
2022/04/11	125.1	15.54	76	15.56	15.45	49.1	78,966	0.06%	大買/
2022/04/08	20	16.10	23.7	16.12	16.10	-3.7	78,811	0.00%
2022/04/07	175.3	16.21	45	16.12	16.00	130.3	80,053	0.16%	大買/鉅額交易
2022/04/06	30	16.71	10	16.69	16.70	20	78,962	0.03%
2022/04/01	63	16.69	9	16.71	16.75	54	79,952	0.07%
2022/03/31	20.3	16.84	18	16.85	16.80	2.3	80,625	0.00%
2022/03/30	38	16.95	32	16.98	17.00	6	81,024	0.01%
2022/03/29	29.1	16.89	1,308	16.85	16.90	-1,278.9	81,530	-1.57%	大賣/鉅額交易
2022/03/28	10	16.92	2	17.00	17.00	8	83,061	0.01%
2022/03/25	10.1	17.26	15	17.33	17.15	-4.9	84,633	-0.01%
2022/03/24	16	17.29	273	17.30	17.40	-257	86,876	-0.30%	大賣/鉅額交易
2022/03/23	13	17.37	14	17.29	17.35	-1	89,241	0.00%
2022/03/22	14.1	17.15	0	0.00	17.20	14.1	91,556	0.02%
2022/03/21	21	17.24	11	17.26	17.25	10	93,099	0.01%
2022/03/18	85	17.33	57.2	17.30	17.30	27.8	93,632	0.03%
2022/03/17	3	17.43	98	17.57	17.65	-95	93,580	-0.10%
2022/03/16	101	17.09	66	17.26	17.10	35	93,712	0.04%	大買/
2022/03/15	81.1	17.43	11	17.38	17.35	70.1	96,361	0.07%
2022/03/14	150	17.68	91	17.64	17.70	59	98,015	0.06%	大買/
2022/03/11	41	17.31	81	17.30	17.35	-40	100,510	-0.04%
2022/03/10	59	17.29	75	17.28	17.25	-16	101,614	-0.02%
2022/03/09	169	17.02	29	17.03	16.95	140	102,518	0.14%	大買/鉅額交易
2022/03/08	21.7	16.75	52	16.93	16.95	-30.3	102,063	-0.03%
2022/03/07	56	16.62	5.5	16.64	16.65	50.5	101,616	0.05%
2022/03/04	70	17.15	26	17.05	16.90	44	103,363	0.04%
2022/03/03	15.8	17.12	36	17.21	17.00	-20.2	103,947	-0.02%
2022/03/02	64	17.08	40	17.06	17.00	24	105,115	0.02%
2022/03/01	26	17.10	25	17.06	17.10	1	105,442	0.00%
2022/02/25	65	16.72	22	16.72	16.75	43	105,423	0.04%
2022/02/24	130	16.74	92	16.71	16.65	38	105,805	0.04%	大買/
2022/02/23	95	17.02	62.1	16.97	16.95	32.9	107,436	0.03%
2022/02/22	103	16.83	12	16.80	16.90	91	111,577	0.08%	大買/
2022/02/21	113	16.98	88	17.08	17.25	25	118,267	0.02%	大買/
2022/02/18	86	16.80	46	16.77	16.80	40	118,086	0.03%
2022/02/17	36	16.89	0	0.00	16.90	36	118,388	0.03%
2022/02/16	104.1	16.78	4	16.75	16.80	100.1	118,349	0.08%	大買/
2022/02/15	155.1	16.84	0	0.00	16.70	155.1	117,699	0.13%	大買/鉅額交易
2022/02/14	131.1	16.92	3	16.92	16.90	128.1	117,483	0.11%	大買/鉅額交易
2022/02/11	169.1	17.40	61	17.39	17.40	108.1	119,694	0.09%	大買/鉅額交易
2022/02/10	146	17.71	87	17.80	17.75	59	120,668	0.05%	大買/
2022/02/09	75.1	17.72	70	17.77	17.80	5.1	123,070	0.00%
2022/02/08	31.1	17.22	14	17.20	17.20	17.1	127,929	0.01%
2022/02/07	112.1	17.05	32	17.06	17.35	80.1	128,888	0.06%	大買/
2022/01/26	21.1	16.85	49	16.81	16.95	-27.9	130,486	-0.02%
2022/01/25	87.4	16.87	9	16.85	16.65	78.4	130,480	0.06%
2022/01/24	167.2	17.37	42	17.27	17.20	125.2	130,195	0.10%	大買/鉅額交易
2022/01/21	180.1	17.95	20	17.97	17.90	160.1	132,416	0.12%	大買/鉅額交易
2022/01/20	23.3	18.79	42.1	18.93	18.80	-18.8	135,284	-0.01%
2022/01/19	19	18.39	4	18.40	18.40	15	134,864	0.01%
2022/01/18	20	18.49	2	18.53	18.40	18	135,887	0.01%
2022/01/17	19	18.30	10	18.35	18.40	9	136,539	0.01%
2022/01/14	72	18.37	3	18.40	18.55	69	137,388	0.05%
2022/01/13	58	18.76	13	18.74	18.70	45	138,493	0.03%
2022/01/12	54	18.87	39	18.86	18.90	15	139,514	0.01%
2022/01/11	85.3	19.18	163	19.02	18.95	-77.7	139,700	-0.06%	大賣/
2022/01/10	23	18.97	42.4	19.00	19.05	-19.4	139,391	-0.01%
2022/01/07	98.3	18.77	20	18.73	18.65	78.3	139,101	0.06%
2022/01/06	76	19.12	35	19.10	19.10	41	138,527	0.03%
2022/01/05	94	19.40	218	19.33	19.40	-124	138,793	-0.09%	大賣/鉅額交易
2022/01/04	27	19.52	17.3	19.50	19.50	9.7	139,318	0.01%
2022/01/03	78	19.28	25.3	19.49	19.20	52.7	139,062	0.04%
2021/12/30	43	19.63	25	19.62	19.60	18	138,717	0.01%
2021/12/29	6	19.37	7.7	19.40	19.40	-1.7	139,190	0.00%
2021/12/28	59	19.39	23.1	19.51	19.40	35.9	141,201	0.03%
2021/12/27	174	19.35	134	19.31	19.30	40	141,613	0.03%	大買/大賣/
2021/12/24	17.1	19.14	78	19.10	19.05	-60.9	142,562	-0.04%
2021/12/23	122	19.10	12	19.11	19.05	110	144,831	0.08%	大買/鉅額交易
2021/12/22	73.1	19.00	11	19.10	19.00	62	147,250	0.04%
2021/12/21	155.1	19.24	156.3	19.30	19.20	-1.2	147,797	0.00%	大買/大賣/
2021/12/20	110	19.65	234	19.56	19.60	-124	151,703	-0.08%	大買/大賣/鉅額交易
2021/12/17	136	19.44	405	19.14	19.30	-269	151,210	-0.18%	大買/大賣/鉅額交易
2021/12/16	112	19.33	305.6	19.47	19.15	-193.6	150,181	-0.13%	大買/大賣/鉅額交易
2021/12/15	42.3	18.93	179.4	19.08	19.15	-137.1	150,111	-0.09%	大賣/鉅額交易
2021/12/14	46	18.54	29	18.57	18.50	17	149,706	0.01%
2021/12/13	105.4	18.82	35.3	18.90	18.75	70.1	149,670	0.05%	大買/
2021/12/10	124.1	18.98	258	18.92	18.95	-133.9	150,104	-0.09%	大買/大賣/鉅額交易
2021/12/09	684.9	19.35	204	19.37	19.05	480.9	149,510	0.32%	大買/大賣/鉅額交易
2021/12/08	398.2	18.98	300.5	19.03	18.85	97.7	145,895	0.07%	大買/大賣/
2021/12/07	249	18.65	204.7	18.77	18.95	44.3	145,157	0.03%	大買/大賣/
2021/12/06	57	18.09	38	18.16	18.20	19	141,693	0.01%
2021/12/03	169.5	18.02	60	18.04	18.00	109.5	140,874	0.08%	大買/鉅額交易
2021/12/02	33.5	17.59	23	17.58	17.65	10.5	141,733	0.01%
2021/12/01	58.5	17.64	12	17.66	17.70	46.5	144,796	0.03%
2021/11/30	123.1	17.54	20	17.57	17.45	103.1	145,023	0.07%	大買/鉅額交易
2021/11/29	34.2	17.76	18	17.63	17.85	16.2	143,997	0.01%
2021/11/26	94.2	18.17	89	17.97	17.80	5.2	144,411	0.00%
2021/11/25	35	18.51	56	18.46	18.50	-21	145,558	-0.01%
2021/11/24	174	18.59	34	18.61	18.65	140	145,851	0.10%	大買/鉅額交易
2021/11/23	102	18.53	233	18.40	18.50	-131	147,994	-0.09%	大買/大賣/鉅額交易
2021/11/22	306.5	19.24	234.3	19.03	18.90	72.2	148,053	0.05%	大買/大賣/
2021/11/19	572	19.12	259	19.07	18.95	313	148,334	0.21%	大買/大賣/鉅額交易
2021/11/18	243.5	18.77	277.9	18.61	18.70	-34.4	151,003	-0.02%	大買/大賣/
2021/11/17	68.1	17.60	140.1	17.55	17.70	-72	146,417	-0.05%	大賣/
2021/11/16	41	17.00	6	17.25	17.05	35	149,474	0.02%
2021/11/15	167	17.13	24	17.14	17.20	143	151,835	0.09%	大買/鉅額交易
2021/11/12	15	17.11	31	17.11	17.20	-16	155,002	-0.01%
2021/11/11	38	17.05	17	17.27	17.00	21	157,045	0.01%
2021/11/10	271.2	17.36	127.3	17.45	17.10	143.9	158,208	0.09%	大買/大賣/鉅額交易
2021/11/09	64.4	18.11	93	18.08	18.00	-28.6	157,249	-0.02%
2021/11/08	112	18.11	105.4	18.20	18.45	6.6	156,527	0.00%	大買/大賣/
2021/11/05	109	17.90	286	17.90	18.25	-177	155,618	-0.11%	大買/大賣/鉅額交易
2021/11/04	23	17.00	51	17.05	17.00	-28	150,653	-0.02%
2021/11/03	89	16.92	172	16.92	16.85	-83	152,434	-0.05%	大賣/
2021/11/02	20	16.59	82.1	16.59	16.55	-62.1	155,077	-0.04%
2021/11/01	58	16.73	84	16.63	16.55	-26	170,925	-0.02%
2021/10/29	265	16.60	222	16.67	16.70	43	181,948	0.02%	大買/大賣/
2021/10/28	178.2	16.46	405.2	16.40	16.25	-227	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	58	15.24	151	15.32	15.35	-93	176,718	-0.05%	大賣/
2021/10/26	171	15.15	30	15.09	15.10	141	178,049	0.08%	大買/鉅額交易
2021/10/25	22	15.01	43.4	15.21	15.25	-21.4	179,786	-0.01%
2021/10/22	115	15.15	41	15.09	15.05	74	181,641	0.04%	大買/
2021/10/21	92	15.35	126	15.36	15.45	-34	181,910	-0.02%	大賣/
2021/10/20	70	15.67	13	15.68	15.60	57	182,195	0.03%
2021/10/19	8	15.95	43.1	16.04	16.00	-35.1	183,785	-0.02%
2021/10/18	32.3	15.89	10	15.89	15.80	22.3	187,420	0.01%
2021/10/15	15	16.17	18.2	16.25	16.15	-3.2	192,016	0.00%
2021/10/14	10	15.80	76	15.84	15.95	-66	195,245	-0.03%
2021/10/13	69.1	15.66	7	15.73	15.50	62.1	196,278	0.03%
2021/10/12	33	15.98	52	16.03	15.90	-19	197,270	-0.01%
2021/10/08	19	16.39	38	16.56	16.35	-19	198,355	-0.01%
2021/10/07	10	16.46	49	16.55	16.45	-39	202,112	-0.02%
2021/10/06	156	16.64	36	16.60	16.40	120	203,859	0.06%	大買/鉅額交易
2021/10/05	118	17.08	104	16.85	16.95	14	203,843	0.01%	大買/大賣/
2021/10/04	48.2	16.85	86	16.83	16.50	-37.8	203,862	-0.02%
2021/10/01	229.5	16.95	88	17.07	16.85	141.5	210,336	0.07%	大買/鉅額交易
2021/09/30	99	17.29	21	17.20	17.00	78	210,431	0.04%
2021/09/29	38.1	17.09	55	17.00	17.25	-16.9	210,018	-0.01%
2021/09/28	50	17.15	28	17.07	17.05	22	209,227	0.01%
2021/09/27	174	17.16	284	17.22	17.55	-110	211,771	-0.05%	大買/大賣/鉅額交易
2021/09/24	72	16.67	99.1	16.67	16.50	-27.1	208,556	-0.01%
2021/09/23	137	16.38	142	16.31	16.30	-5	208,987	0.00%	大買/大賣/
2021/09/22	120.1	16.00	104.1	16.15	16.50	15.9	211,127	0.01%	大買/大賣/
2021/09/17	35	16.52	33.5	16.43	16.50	1.5	212,275	0.00%
2021/09/16	129	16.38	25	16.38	16.40	104	214,310	0.05%	大買/鉅額交易
2021/09/15	15.1	16.66	36	16.66	16.55	-20.9	217,407	-0.01%
2021/09/14	41	16.74	41	16.74	16.60	0	222,570	0.00%
2021/09/13	96	16.99	96	16.93	16.90	0	225,723	0.00%
2021/09/10	46	17.11	84	17.12	17.10	-38	230,197	-0.02%
2021/09/09	11	16.70	65	16.74	16.80	-54	238,318	-0.02%
2021/09/08	94	16.54	60	16.49	16.45	34	246,104	0.01%
2021/09/07	105.1	16.74	104	16.77	16.80	1.1	254,541	0.00%	大買/大賣/
2021/09/06	193.2	16.10	300	16.34	16.40	-106.9	258,365	-0.04%	大買/大賣/鉅額交易
2021/09/03	39	16.71	32.2	16.85	16.65	6.8	259,751	0.00%
2021/09/02	107.7	16.96	68	16.88	16.80	39.7	267,643	0.01%	大買/
2021/09/01	326	17.32	254	17.23	17.20	72	271,290	0.03%	大買/大賣/
2021/08/31	164.9	17.00	432.4	17.01	17.25	-267.4	273,067	-0.10%	大買/大賣/鉅額交易
2021/08/30	95.3	17.36	55	17.38	17.35	40.3	279,202	0.01%
2021/08/27	87	17.57	151	17.57	17.55	-64	282,092	-0.02%	大賣/
2021/08/26	68	17.18	153.4	17.26	17.10	-85.4	286,116	-0.03%	大賣/
2021/08/25	279.3	17.23	153	17.19	17.15	126.3	293,776	0.04%	大買/大賣/鉅額交易
2021/08/24	554.9	17.31	456.4	17.10	17.00	98.5	301,905	0.03%	大買/大賣/
2021/08/23	119.1	18.19	233.1	18.19	18.35	-114	309,607	-0.04%	大買/大賣/鉅額交易
2021/08/20	307.6	18.44	1,536	18.50	18.25	-1,228.5	312,457	-0.39%	大買/大賣/鉅額交易
2021/08/19	219	19.55	55	19.43	19.10	164	314,159	0.05%	大買/鉅額交易
2021/08/18	170.1	19.94	212.1	20.02	20.25	-42	316,552	-0.01%	大買/大賣/
2021/08/17	115.1	19.79	88	19.78	19.55	27.1	323,720	0.01%	大買/
2021/08/16	162.9	19.52	136	19.83	19.65	26.9	329,078	0.01%	大買/大賣/
2021/08/13	161	19.86	483.1	19.94	19.85	-322.1	335,292	-0.10%	大買/大賣/鉅額交易
2021/08/12	49	19.82	66	19.82	19.85	-17	341,483	0.00%
2021/08/11	219	19.74	324	19.74	19.75	-105	352,820	-0.03%	大買/大賣/鉅額交易
2021/08/10	61	19.91	98	19.94	19.70	-37	355,356	-0.01%
2021/08/09	391.5	19.91	200	19.96	20.10	191.5	363,406	0.05%	大買/大賣/鉅額交易
2021/08/06	568.1	20.07	400.2	20.07	20.05	168	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	3,109.5	20.92	873.2	20.93	20.60	2,236.3	376,937	0.59%	大買/大賣/鉅額交易
2021/08/04	964	20.35	1,089.3	20.51	20.95	-125.3	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	60	19.04	92	19.21	19.05	-32	371,420	-0.01%
2021/08/02	91.1	18.38	147.2	18.80	19.10	-56.1	377,401	-0.01%	大賣/
2021/07/30	115	18.84	85	18.78	18.60	30	384,778	0.01%	大買/
2021/07/29	305	19.04	145.1	18.96	18.90	159.9	391,282	0.04%	大買/大賣/鉅額交易
2021/07/28	136.4	18.49	140	18.88	19.15	-3.6	395,812	0.00%	大買/大賣/
2021/07/27	89	18.98	23.3	19.10	18.75	65.7	404,135	0.02%
2021/07/26	181.1	19.70	192	19.69	19.55	-10.9	412,464	0.00%	大買/大賣/
2021/07/23	181.7	19.26	68	19.38	19.45	113.7	420,706	0.03%	大買/鉅額交易
2021/07/22	193.1	18.83	273.7	18.90	19.05	-80.6	428,490	-0.02%	大買/大賣/
2021/07/21	328.2	18.17	243.2	18.20	17.95	85	433,740	0.02%	大買/大賣/
2021/07/20	346.4	18.97	59	18.96	18.80	287.4	435,249	0.07%	大買/鉅額交易
2021/07/19	140	19.50	265	19.56	19.45	-125	438,466	-0.03%	大買/大賣/鉅額交易
2021/07/16	140.3	19.90	84	20.08	19.90	56.3	449,702	0.01%	大買/
2021/07/15	196.3	19.74	140	19.88	20.10	56.3	458,682	0.01%	大買/大賣/
2021/07/14	261.2	19.77	154	19.69	19.60	107.2	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	86	20.59	73	20.71	20.35	13	464,105	0.00%
2021/07/12	91.1	20.64	48.1	20.64	20.50	43.1	465,561	0.01%
2021/07/09	149.1	20.72	198	20.83	20.70	-49	469,515	-0.01%	大買/大賣/
2021/07/08	537	21.58	483.3	21.64	20.85	53.7	482,883	0.01%	大買/大賣/
2021/07/07	65.1	20.66	47	20.88	20.50	18.1	492,537	0.00%
2021/07/06	118.1	20.98	18	21.03	20.80	100.1	500,600	0.02%	大買/
2021/07/05	82.5	21.28	119	21.23	21.35	-36.5	508,849	-0.01%	大賣/
2021/07/02	114.3	21.40	241	21.36	21.25	-126.7	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	197	20.96	210	20.98	20.75	-13	517,742	0.00%	大買/大賣/
2021/06/30	86.5	20.59	215	20.69	20.75	-128.5	520,618	-0.02%	大賣/鉅額交易
2021/06/29	322.7	20.82	49.3	20.67	20.50	273.4	523,001	0.05%	大買/鉅額交易
2021/06/28	380.4	21.30	291	21.33	21.35	89.4	524,075	0.02%	大買/大賣/
2021/06/25	234	21.22	425	21.13	21.00	-191	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	271.1	21.65	241	21.53	21.45	30.1	536,338	0.01%	大買/大賣/
2021/06/23	108.1	21.42	1,050.1	21.08	21.50	-942	539,434	-0.17%	大買/大賣/鉅額交易
2021/06/22	173.5	20.92	1,021	21.10	20.85	-847.5	546,215	-0.16%	大買/大賣/鉅額交易
2021/06/21	356	20.74	1,248	20.64	20.75	-892	554,166	-0.16%	大買/大賣/鉅額交易
2021/06/18	1,506.3	21.27	307.3	21.10	20.60	1,199.1	563,233	0.21%	大買/大賣/鉅額交易
2021/06/17	218	20.12	277.4	20.37	21.00	-59.4	564,941	-0.01%	大買/大賣/
2021/06/16	722.8	19.33	496.6	19.42	19.10	226.2	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	587	20.64	242	20.69	20.55	345	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	151	21.25	172.2	21.22	21.35	-21.2	549,223	0.00%	大買/大賣/
2021/06/10	573.9	21.47	379.1	21.39	21.15	194.9	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	309.9	22.63	204.1	22.85	22.30	105.8	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	84.1	23.35	111	23.40	23.25	-27	536,185	-0.01%	大賣/
2021/06/07	349.2	23.73	1,640.2	23.93	23.60	-1,291	533,845	-0.24%	大買/大賣/鉅額交易
2021/06/04	522	23.40	400	23.26	23.15	122	527,787	0.02%	大買/大賣/鉅額交易
2021/06/03	380.2	23.18	650.4	23.24	23.30	-270.2	527,097	-0.05%	大買/大賣/鉅額交易
2021/06/02	434.4	23.65	179	23.68	23.15	255.4	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	895.1	24.59	1,074.1	24.34	24.10	-179	519,864	-0.03%	大買/大賣/鉅額交易
2021/05/31	1,602.2	23.65	1,599.4	23.80	24.35	2.9	514,859	0.00%	大買/大賣/
2021/05/28	382.2	22.46	385	22.44	22.30	-2.9	504,351	0.00%	大買/大賣/
2021/05/27	389.1	21.62	264	21.62	21.80	125.1	502,894	0.02%	大買/大賣/鉅額交易
2021/05/26	236.6	21.69	1,220	21.64	21.45	-983.4	503,138	-0.20%	大買/大賣/鉅額交易
2021/05/25	827.6	22.54	499	22.52	22.25	328.6	508,190	0.06%	大買/大賣/鉅額交易
2021/05/24	421.1	20.96	587.2	20.90	21.80	-166.1	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	667.1	21.07	442	21.00	20.70	225.1	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	324.6	21.49	98	21.24	20.80	226.6	501,135	0.05%	大買/鉅額交易
2021/05/19	785.1	21.71	878	21.70	22.40	-92.9	498,395	-0.02%	大買/大賣/
2021/05/18	337	20.26	504.7	20.47	20.70	-167.7	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	389	19.74	470	19.66	18.85	-81	488,064	-0.02%	大買/大賣/
2021/05/14	2,322.3	22.01	474	21.12	20.90	1,848.3	484,690	0.38%	大買/大賣/鉅額交易
2021/05/13	1,021.4	20.26	1,048.2	20.52	21.00	-26.8	482,724	-0.01%	大買/大賣/
2021/05/12	1,160	21.24	849.3	21.93	21.15	310.7	479,427	0.06%	大買/大賣/鉅額交易
2021/05/11	1,653	23.27	339.2	23.49	22.95	1,313.8	470,699	0.28%	大買/大賣/鉅額交易
2021/05/10	1,638.4	25.93	1,217.5	25.80	25.45	420.9	466,394	0.09%	大買/大賣/鉅額交易
2021/05/07	1,297.2	25.75	449	25.85	26.75	848.2	462,166	0.18%	大買/大賣/鉅額交易
2021/05/06	493.5	25.28	647	24.68	24.35	-153.5	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	403.7	25.71	386	25.77	25.30	17.6	449,727	0.00%	大買/大賣/
2021/05/04	480.7	25.43	649	26.07	25.10	-168.4	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	758.4	27.89	689.3	27.86	27.10	69.1	434,391	0.02%	大買/大賣/
2021/04/29	874.7	31.06	1,376	30.79	30.10	-501.3	425,861	-0.12%	大買/大賣/鉅額交易
2021/04/28	1,859.5	31.14	2,535.5	31.15	31.15	-676	418,279	-0.16%	大買/大賣/鉅額交易
2021/04/27	1,460.5	30.02	773.1	29.97	29.75	687.5	411,830	0.17%	大買/大賣/鉅額交易
2021/04/26	571	28.44	474.4	28.57	28.90	96.6	404,183	0.02%	大買/大賣/
2021/04/23	1,442.9	27.24	901.5	27.36	27.75	541.3	402,204	0.13%	大買/大賣/鉅額交易
2021/04/22	1,489.5	28.66	1,261.1	28.09	26.95	228.4	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	996.3	27.04	1,498.1	27.27	27.55	-501.7	388,489	-0.13%	大買/大賣/鉅額交易
2021/04/20	344	25.79	299.6	25.67	25.50	44.4	384,772	0.01%	大買/大賣/
2021/04/19	786.1	24.83	1,265.4	24.64	25.25	-479.3	382,604	-0.13%	大買/大賣/鉅額交易
2021/04/16	762.4	24.22	164	23.88	24.35	598.4	377,988	0.16%	大買/大賣/鉅額交易
2021/04/15	249	23.64	199.4	23.50	23.40	49.6	377,307	0.01%	大買/大賣/
2021/04/14	945.5	23.29	850.2	23.33	23.15	95.4	375,380	0.03%	大買/大賣/
2021/04/13	1,749.5	25.19	1,341.7	25.28	24.40	407.8	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	533.1	26.45	349	26.18	27.00	184.1	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	517.1	25.06	1,079.7	24.98	24.65	-562.6	346,065	-0.16%	大買/大賣/鉅額交易
2021/04/08	459	23.84	1,298.8	23.87	24.00	-839.8	342,873	-0.24%	大買/大賣/鉅額交易
2021/04/07	412.1	22.78	492.8	22.97	23.50	-80.8	341,917	-0.02%	大買/大賣/
2021/04/06	349	21.89	302.1	21.92	21.70	46.9	338,995	0.01%	大買/大賣/
2021/04/01	312	21.10	212.3	20.99	21.35	99.7	344,511	0.03%	大買/大賣/
2021/03/31	338.2	21.28	539	21.36	21.10	-200.8	342,921	-0.06%	大買/大賣/鉅額交易
2021/03/30	1,975	21.56	490	21.38	21.55	1,485	341,027	0.44%	大買/大賣/鉅額交易
2021/03/29	1,278.1	20.99	2,018.2	21.43	21.20	-740.1	338,765	-0.22%	大買/大賣/鉅額交易
2021/03/26	1,605	20.03	651.5	19.97	20.00	953.5	336,379	0.28%	大買/大賣/鉅額交易
2021/03/25	946.3	19.76	1,766.3	19.38	19.55	-820	333,957	-0.25%	大買/大賣/鉅額交易
2021/03/24	553	19.72	607.5	19.72	20.20	-54.5	324,974	-0.02%	大買/大賣/
2021/03/23	1,065.3	19.37	1,742.1	19.39	19.00	-676.8	317,205	-0.21%	大買/大賣/鉅額交易
2021/03/22	907.1	18.19	690.4	18.26	18.85	216.7	307,444	0.07%	大買/大賣/鉅額交易
2021/03/19	433	17.16	136	17.12	17.15	297	304,387	0.10%	大買/大賣/鉅額交易
2021/03/18	391	17.24	299.1	17.14	17.10	91.9	312,778	0.03%	大買/大賣/
2021/03/17	31	16.80	44.1	16.82	16.80	-13.1	316,020	0.00%
2021/03/16	40	16.77	86	16.76	16.70	-46	321,478	-0.01%
2021/03/15	289.5	16.71	436	16.68	16.60	-146.5	328,163	-0.04%	大買/大賣/鉅額交易
2021/03/12	45	16.82	165	16.76	17.00	-120	330,238	-0.04%	大賣/鉅額交易
2021/03/11	69	16.62	56	16.63	16.60	13	342,175	0.00%
2021/03/10	244	16.75	151.6	16.56	16.50	92.5	352,789	0.03%	大買/大賣/
2021/03/09	112	16.57	236	16.68	16.70	-124	356,456	-0.03%	大買/大賣/鉅額交易
2021/03/08	225.5	16.92	175.1	16.85	16.60	50.4	365,287	0.01%	大買/大賣/
2021/03/05	192	16.66	140.2	16.60	16.55	51.8	375,875	0.01%	大買/大賣/
2021/03/04	494	16.98	151	17.01	17.10	343	375,605	0.09%	大買/大賣/鉅額交易
2021/03/03	319	16.82	388.8	16.75	17.00	-69.8	372,073	-0.02%	大買/大賣/
2021/03/02	243.9	16.98	150.2	17.37	16.70	93.7	369,863	0.03%	大買/大賣/
2021/02/26	443.3	17.20	643.4	17.12	17.00	-200.2	366,924	-0.05%	大買/大賣/鉅額交易
2021/02/25	1,374.4	17.94	594.1	17.71	17.80	780.4	362,926	0.22%	大買/大賣/鉅額交易
2021/02/24	337	16.88	501.7	16.89	16.60	-164.7	353,455	-0.05%	大買/大賣/鉅額交易
2021/02/23	135.3	16.24	90	16.22	16.15	45.3	347,062	0.01%	大買/
2021/02/22	585.7	16.12	509.3	16.15	16.35	76.4	346,536	0.02%	大買/大賣/
2021/02/19	197	15.34	278	15.35	15.45	-81	340,291	-0.02%	大買/大賣/
2021/02/18	41	14.99	98.4	14.95	15.00	-57.4	336,197	-0.02%
2021/02/17	239	15.05	192	15.07	15.00	47	335,402	0.01%	大買/大賣/
2021/02/05	292	14.91	278.1	14.87	14.60	13.9	333,811	0.00%	大買/大賣/
2021/02/04	755	14.61	636.4	14.56	14.40	118.6	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	281	14.41	750.6	14.31	14.40	-469.6	324,101	-0.14%	大買/大賣/鉅額交易
2021/02/02	960	14.19	236	14.05	14.05	724	318,117	0.23%	大買/大賣/鉅額交易
2021/02/01	231	13.63	140	13.61	13.70	91	312,971	0.03%	大買/大賣/
2021/01/29	199	13.24	276.1	13.16	13.05	-77.1	309,630	-0.02%	大買/大賣/
2021/01/28	102	12.64	601	12.65	12.75	-499	306,923	-0.16%	大買/大賣/鉅額交易
2021/01/27	281	13.05	513	12.97	13.00	-232	305,593	-0.08%	大買/大賣/鉅額交易
2021/01/26	60	13.55	77.2	13.36	13.30	-17.2	302,966	-0.01%
2021/01/25	88	13.69	73.1	13.69	13.70	15	302,436	0.00%
2021/01/22	57	13.50	193	13.36	13.60	-136	303,746	-0.04%	大賣/鉅額交易
2021/01/21	58.1	13.40	42.5	13.55	13.25	15.5	306,230	0.01%
2021/01/20	191.2	13.35	57.9	13.47	13.05	133.3	305,068	0.04%	大買/鉅額交易
2021/01/19	44	13.88	48	13.85	13.80	-4	301,793	0.00%
2021/01/18	307.2	14.17	1,293	14.21	14.00	-985.8	303,930	-0.32%	大買/大賣/鉅額交易
2021/01/15	209.5	14.06	90	13.88	13.95	119.5	300,809	0.04%	大買/鉅額交易
2021/01/14	91	13.97	131	14.07	13.80	-40	300,336	-0.01%	大賣/
2021/01/13	1,416	14.08	430	13.97	13.90	986	302,418	0.33%	大買/大賣/鉅額交易
2021/01/12	90	13.16	231	13.17	13.05	-141	295,618	-0.05%	大賣/鉅額交易
2021/01/11	621	13.55	114	13.41	13.45	507	293,720	0.17%	大買/大賣/鉅額交易
2021/01/08	241.5	13.18	88.2	13.17	13.35	153.3	292,662	0.05%	大買/鉅額交易
2021/01/07	416.5	13.65	83	13.61	13.55	333.5	290,685	0.11%	大買/鉅額交易
2021/01/06	322.3	13.27	455.2	13.36	13.30	-133	289,457	-0.05%	大買/大賣/鉅額交易
2021/01/05	73	14.08	144	14.16	14.00	-71	283,803	-0.03%	大賣/
2021/01/04	95.6	14.34	187	14.32	14.35	-91.4	282,535	-0.03%	大賣/
2020/12/31	454.3	14.21	447	14.20	14.10	7.3	279,396	0.00%	大買/大賣/
2020/12/30	328	14.93	126.4	14.89	14.80	201.6	272,909	0.07%	大買/大賣/鉅額交易
2020/12/29	279.1	15.56	231	15.47	15.45	48.1	269,356	0.02%	大買/大賣/
2020/12/28	386.5	15.10	411.7	15.03	15.35	-25.2	264,836	-0.01%	大買/大賣/
2020/12/25	49.2	14.43	142	14.39	14.35	-92.8	255,151	-0.04%	大賣/
2020/12/24	144	14.14	101	14.14	14.05	43	253,141	0.02%	大買/大賣/
2020/12/23	223	14.36	590.3	14.30	14.25	-367.3	252,033	-0.15%	大買/大賣/鉅額交易
2020/12/22	826.1	14.61	937	14.51	14.00	-110.9	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	216	14.02	147.5	13.90	14.05	68.5	244,236	0.03%	大買/大賣/
2020/12/18	104	14.05	138	14.05	13.80	-34	240,742	-0.01%	大買/大賣/
2020/12/17	124	14.10	175	14.04	14.20	-51	238,755	-0.02%	大買/大賣/
2020/12/16	381.9	14.01	540	13.87	13.95	-158.1	236,564	-0.07%	大買/大賣/鉅額交易
2020/12/15	459.2	14.24	353.2	14.12	13.85	106	233,188	0.05%	大買/大賣/鉅額交易
2020/12/14	466	14.12	823.1	14.30	14.20	-357.1	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	882.3	13.61	835	13.39	13.30	47.3	216,226	0.02%	大買/大賣/
2020/12/10	425.5	13.47	657	13.50	13.25	-231.5	210,426	-0.11%	大買/大賣/鉅額交易
2020/12/09	1,581.5	13.02	1,547.5	13.36	13.55	34	204,767	0.02%	大買/大賣/
2020/12/08	314	12.72	219	12.75	12.75	95	199,089	0.05%	大買/大賣/
2020/12/07	709	13.26	516	12.94	12.65	193	199,438	0.10%	大買/大賣/鉅額交易
2020/12/04	528	12.80	1,010.1	12.73	12.95	-482.1	188,150	-0.26%	大買/大賣/鉅額交易
2020/12/03	685	11.91	304.2	11.86	11.85	380.8	179,557	0.21%	大買/大賣/鉅額交易
2020/12/02	1,882	11.61	2,120.1	11.73	11.85	-238.1	177,541	-0.13%	大買/大賣/鉅額交易
2020/12/01	581	10.84	994.4	10.85	11.00	-413.4	173,345	-0.24%	大買/大賣/鉅額交易
2020/11/30	219	10.14	668.1	10.10	10.05	-449.1	169,710	-0.26%	大買/大賣/鉅額交易
2020/11/27	346.2	9.98	90	9.96	9.94	256.2	169,506	0.15%	大買/鉅額交易
2020/11/26	70	9.79	138.4	9.87	9.85	-68.4	172,245	-0.04%	大賣/
2020/11/25	119	9.74	345.5	9.78	9.70	-226.5	175,642	-0.13%	大買/大賣/鉅額交易
2020/11/24	229	9.78	160	9.73	9.78	69	181,378	0.04%	大買/大賣/
2020/11/23	165	9.53	14	9.51	9.54	151	196,272	0.08%	大買/鉅額交易
2020/11/20	134	9.47	75	9.47	9.38	59	197,867	0.03%	大買/
2020/11/19	159	9.51	151	9.51	9.52	8	197,485	0.00%	大買/大賣/
2020/11/18	61	9.28	12	9.28	9.34	49	195,162	0.03%
2020/11/17	10	9.15	11	9.10	9.15	-1	194,770	0.00%
2020/11/16	37	9.27	10	9.25	9.25	27	196,047	0.01%
2020/11/13	221	9.10	84	9.21	9.23	137	195,333	0.07%	大買/鉅額交易
2020/11/12	160	9.28	100	9.29	9.23	60	192,787	0.03%	大買/
2020/11/11	127	9.61	78	9.49	9.45	49	190,979	0.03%	大買/
2020/11/10	177	9.84	68	9.85	9.71	109	189,124	0.06%	大買/鉅額交易
2020/11/09	159	9.99	87	9.96	10.00	72	187,047	0.04%	大買/
2020/11/06	64	9.93	11	9.97	9.91	53	186,408	0.03%
2020/11/05	14	10.00	2	10.00	10.00	12	185,994	0.01%
2020/11/04	54	10.14	1	10.05	10.00	53	185,941	0.03%
2020/11/03	4	10.08	49	10.10	10.10	-45	186,084	-0.02%
2020/11/02	8.4	10.00	111	10.00	10.00	-102.7	186,672	-0.05%	大賣/鉅額交易
2020/10/30	29	10.06	18	10.03	9.91	11	188,626	0.01%
2020/10/29	38	10.26	123	10.13	10.25	-85	187,957	-0.05%	大賣/
2020/10/28	51	10.08	270	10.10	10.00	-219	185,337	-0.12%	大賣/鉅額交易
2020/10/27	7	10.24	39	10.24	10.25	-32	185,824	-0.02%
2020/10/26	270	10.40	231	10.39	10.35	39	186,009	0.02%	大買/大賣/
2020/10/23	9	10.13	37	10.18	10.25	-28	182,677	-0.02%
2020/10/22	358.7	10.09	121	10.05	10.10	237.7	181,697	0.13%	大買/大賣/鉅額交易
2020/10/21	144	10.00	157	9.99	9.98	-13	179,789	-0.01%	大買/大賣/
2020/10/20	6	9.54	2.2	9.57	9.55	3.8	176,187	0.00%
2020/10/19	1	9.60	16	9.65	9.65	-15	176,645	-0.01%
2020/10/16	24	9.56	6	9.58	9.41	18	177,366	0.01%
2020/10/15	31	9.75	20	9.74	9.70	11	177,242	0.01%
2020/10/14	64	9.83	99	9.74	9.64	-35	176,345	-0.02%
2020/10/13	10	9.49	22	9.54	9.56	-12	174,741	-0.01%
2020/10/12	50	9.43	24	9.40	9.34	26	174,160	0.01%
2020/10/08	13	9.45	13	9.42	9.47	0	175,752	0.00%
2020/10/07	35	9.43	21	9.42	9.39	14	176,961	0.01%
2020/10/06	9	9.43	75	9.45	9.50	-66	178,558	-0.04%
2020/10/05	55	9.19	8	9.18	9.16	47	178,630	0.03%
2020/09/30	17	9.28	2	9.33	9.37	15	178,073	0.01%
2020/09/29	50	9.31	7	9.30	9.30	43	178,037	0.02%
2020/09/28	62	9.32	53	9.35	9.30	9	180,105	0.00%
2020/09/25	90	9.34	120	9.28	9.25	-30	183,720	-0.02%	大賣/
2020/09/24	222.3	9.64	85.3	9.62	9.58	137	182,168	0.08%	大買/鉅額交易
2020/09/23	41	10.08	65	10.03	10.05	-24	180,661	-0.01%
2020/09/22	161	9.99	96	10.00	9.96	65	180,359	0.04%	大買/
2020/09/21	69	9.99	23	10.13	9.95	46	179,146	0.03%
2020/09/18	4	10.05	26	10.00	10.05	-22	178,303	-0.01%
2020/09/17	37	10.04	37	10.06	10.10	0	177,848	0.00%
2020/09/16	61	10.15	70	10.28	10.05	-9	177,585	-0.01%
2020/09/15	5	10.20	59	10.27	10.25	-54	176,533	-0.03%
2020/09/14	26	10.25	121	10.20	10.15	-95	178,201	-0.05%	大賣/
2020/09/11	16	10.19	193	10.09	10.20	-177	179,511	-0.10%	大賣/鉅額交易
2020/09/10	47	10.31	349.1	10.12	10.15	-302.1	177,862	-0.17%	大賣/鉅額交易
2020/09/09	252	10.08	377	10.04	10.15	-125	173,999	-0.07%	大買/大賣/鉅額交易
2020/09/08	113	9.97	113	9.92	9.88	0	172,265	0.00%	大買/大賣/
2020/09/07	250	10.27	717	10.22	10.05	-467	171,128	-0.27%	大買/大賣/鉅額交易
2020/09/04	529.5	10.20	1,147	10.01	10.45	-617.5	169,743	-0.36%	大買/大賣/鉅額交易
2020/09/03	1,198	10.23	378	10.25	10.25	820	165,125	0.50%	大買/大賣/鉅額交易
2020/09/02	234	9.53	129	9.47	9.60	105	155,916	0.07%	大買/大賣/鉅額交易
2020/09/01	107	9.35	247	9.39	9.47	-140	156,400	-0.09%	大買/大賣/鉅額交易
2020/08/31	356	9.27	192	9.25	9.12	164	156,286	0.10%	大買/大賣/鉅額交易
2020/08/28	760	9.13	143	9.10	9.12	617	156,287	0.39%	大買/大賣/鉅額交易
2020/08/27	603	8.92	971.5	8.88	9.18	-368.5	153,065	-0.24%	大買/大賣/鉅額交易
2020/08/26	274	8.40	131	8.40	8.35	143	136,413	0.10%	大買/大賣/鉅額交易
2020/08/25	28	8.20	54	8.24	8.25	-26	134,383	-0.02%
2020/08/24	90	8.13	130.8	8.16	8.09	-40.8	133,688	-0.03%	大賣/
2020/08/21	301	7.90	19	7.93	8.04	282	132,814	0.21%	大買/鉅額交易
2020/08/20	158	7.81	350	7.67	7.68	-192	131,503	-0.15%	大買/大賣/鉅額交易
2020/08/19	11	8.24	2	8.28	8.27	9	128,819	0.01%
2020/08/18	11	8.29	87	8.28	8.22	-76	128,101	-0.06%
2020/08/17	5	8.26	37.2	8.26	8.27	-32.2	128,077	-0.03%
2020/08/14	31	8.13	73	8.18	8.22	-42	127,473	-0.03%
2020/08/13	20	8.15	1.3	8.09	8.08	18.7	126,970	0.01%
2020/08/12	35	8.06	0	0.00	8.06	35	127,012	0.03%
2020/08/11	106	8.22	10	8.15	8.11	96	126,624	0.08%	大買/
2020/08/10	43	8.21	66	8.23	8.19	-23	126,272	-0.02%
2020/08/07	184	8.18	18	8.26	8.13	166	126,006	0.13%	大買/鉅額交易
2020/08/06	254	8.34	41	8.36	8.34	213	124,947	0.17%	大買/鉅額交易
2020/08/05	150	8.57	34	8.66	8.46	116	124,666	0.09%	大買/鉅額交易
2020/08/04	100	8.58	161	8.56	8.62	-61	123,646	-0.05%	大賣/
2020/08/03	25	8.43	220	8.46	8.46	-195	121,818	-0.16%	大賣/鉅額交易
2020/07/31	176	8.38	345	8.46	8.30	-169	121,093	-0.14%	大買/大賣/鉅額交易
2020/07/30	21	8.12	48	8.19	8.32	-27	120,105	-0.02%
2020/07/29	35	8.01	45	8.10	8.02	-10	119,091	-0.01%
2020/07/28	109	8.11	135	8.15	8.03	-26	119,492	-0.02%	大買/大賣/
2020/07/27	113	8.19	33	8.20	8.13	80	119,791	0.07%	大買/
2020/07/24	90	8.23	3.1	8.34	8.18	86.9	119,751	0.07%
2020/07/23	97	8.47	78	8.56	8.44	19	119,897	0.02%
2020/07/22	584	8.57	84	8.58	8.52	500	121,457	0.41%	大買/鉅額交易
2020/07/21	92	8.49	72	8.49	8.41	20	120,095	0.02%
2020/07/20	14	8.31	38	8.28	8.32	-24	119,254	-0.02%
2020/07/17	33	8.34	30	8.44	8.35	3	120,004	0.00%
2020/07/16	199	8.45	43	8.49	8.40	156	120,478	0.13%	大買/鉅額交易
2020/07/15	111	8.66	53	8.72	8.50	58	120,771	0.05%	大買/
2020/07/14	20	8.45	101	8.47	8.52	-81	118,842	-0.07%	大賣/
2020/07/13	24	8.45	186	8.35	8.49	-162	117,657	-0.14%	大賣/鉅額交易
2020/07/10	190	8.13	148	8.27	8.05	42	116,075	0.04%	大買/大賣/
2020/07/09	140	8.42	35	8.44	8.31	105	114,859	0.09%	大買/鉅額交易
2020/07/08	45	8.44	51	8.42	8.44	-6	116,000	-0.01%
2020/07/07	176	8.49	122	8.46	8.43	54	115,867	0.05%	大買/大賣/
2020/07/06	163	8.34	384.1	8.24	8.38	-221.1	114,187	-0.19%	大買/大賣/鉅額交易
2020/07/03	180	7.75	52.9	7.72	7.85	127.1	110,586	0.11%	大買/鉅額交易
2020/07/02	31	7.92	51	7.97	7.95	-20	111,331	-0.02%
2020/07/01	62	7.96	48	7.95	7.88	14	113,705	0.01%
2020/06/30	46	7.89	2	7.92	7.90	44	116,227	0.04%
2020/06/29	8	7.82	21	7.87	7.96	-13	116,453	-0.01%
2020/06/24	43	7.94	56	7.90	7.86	-13	116,558	-0.01%
2020/06/23	37	7.91	73.6	7.93	7.87	-36.6	118,107	-0.03%
2020/06/22	66	7.81	31	7.85	7.82	35	118,453	0.03%
2020/06/19	56	8.01	100	8.07	7.88	-44	119,713	-0.04%
2020/06/18	113	7.94	183	7.94	7.95	-70	118,225	-0.06%	大買/大賣/
2020/06/17	18	7.64	130	7.64	7.62	-112	118,013	-0.09%	大賣/鉅額交易
2020/06/16	35	7.69	77	7.67	7.66	-42	121,062	-0.03%
2020/06/15	133	7.68	233	7.68	7.55	-100	123,031	-0.08%	大買/大賣/
2020/06/12	395	7.67	265	7.65	7.79	130	122,775	0.11%	大買/大賣/鉅額交易
2020/06/11	178	7.99	335	7.99	7.80	-157	123,214	-0.13%	大買/大賣/鉅額交易
2020/06/10	105	8.00	398	7.97	8.04	-293	121,870	-0.24%	大買/大賣/鉅額交易
2020/06/09	169	7.76	76	7.75	7.77	93	122,183	0.08%	大買/
2020/06/08	381	7.88	414	7.88	7.85	-33	124,211	-0.03%	大買/大賣/
2020/06/05	377	7.57	516	7.59	7.60	-139	120,169	-0.12%	大買/大賣/鉅額交易
2020/06/04	442	7.19	356	7.30	7.12	86	117,612	0.07%	大買/大賣/
2020/06/03	100	6.71	167	6.77	7.05	-67	113,718	-0.06%	大賣/
2020/06/02	99	6.42	95	6.43	6.41	4	110,388	0.00%
2020/06/01	20	6.30	58	6.30	6.30	-38	110,358	-0.03%
2020/05/29	0	0.00	0.1	6.20	6.22	-0.1	111,139	0.00%
2020/05/28	18	6.29	99	6.19	6.17	-81	111,916	-0.07%
2020/05/27	35	6.26	27	6.27	6.24	8	113,453	0.01%
2020/05/26	26	6.25	100	6.25	6.25	-74	115,995	-0.06%
2020/05/25	26	6.13	36	6.15	6.16	-10	118,789	-0.01%
2020/05/22	80	6.18	16	6.20	6.16	64	119,915	0.05%
2020/05/21	0	0.00	20	6.30	6.30	-20	122,755	-0.02%
2020/05/20	51	6.30	24	6.32	6.22	27	123,690	0.02%
2020/05/19	19	6.29	37	6.28	6.28	-18	124,456	-0.01%
2020/05/18	18	6.18	7	6.18	6.18	11	125,707	0.01%
2020/05/15	32	6.26	16.1	6.23	6.22	16	127,070	0.01%
2020/05/14	22	6.31	1	6.36	6.22	21	129,491	0.02%
2020/05/13	10	6.43	4	6.39	6.38	6	130,775	0.00%
2020/05/12	41	6.49	31	6.50	6.45	10	131,788	0.01%
2020/05/11	56	6.38	163	6.52	6.45	-107	131,924	-0.08%	大賣/鉅額交易
2020/05/08	43	6.30	32	6.26	6.26	11	131,518	0.01%
2020/05/07	30	6.19	43.8	6.24	6.23	-13.8	134,831	-0.01%
2020/05/06	27	6.20	14	6.25	6.13	13	136,377	0.01%
2020/05/05	38	6.32	147	6.32	6.28	-109	136,874	-0.08%	大賣/鉅額交易
2020/05/04	138	6.28	2	6.30	6.27	136	139,596	0.10%	大買/鉅額交易
2020/04/30	6	6.53	21	6.52	6.54	-15	141,797	-0.01%
2020/04/29	15	6.47	215	6.44	6.44	-200	145,790	-0.14%	大賣/鉅額交易
2020/04/28	138	6.55	56	6.51	6.43	82	148,486	0.06%	大買/
2020/04/27	142	6.38	99	6.38	6.43	43	150,314	0.03%	大買/
2020/04/24	16	6.20	28	6.15	6.14	-12	149,659	-0.01%
2020/04/23	52	6.14	29	6.13	6.12	23	151,340	0.02%
2020/04/22	73	6.06	18	6.14	6.09	55	153,957	0.04%
2020/04/21	25	6.11	39	6.07	6.00	-14	154,909	-0.01%
2020/04/20	122	6.33	28	6.32	6.27	94	155,953	0.06%	大買/
2020/04/17	51	6.30	184	6.32	6.25	-133	158,534	-0.08%	大賣/鉅額交易
2020/04/16	41.1	6.21	31	6.20	6.21	10.1	159,898	0.01%
2020/04/15	50	6.33	23	6.32	6.32	27	163,173	0.02%
2020/04/14	11	6.25	463	6.27	6.29	-452	166,922	-0.27%	大賣/鉅額交易
2020/04/13	431	6.35	420.8	6.30	6.23	10.2	169,149	0.01%	大買/大賣/
2020/04/10	25	6.04	40	6.06	6.09	-15	168,633	-0.01%
2020/04/09	103	6.11	86	6.09	6.09	17	168,821	0.01%	大買/
2020/04/08	17	6.12	21	6.12	6.14	-4	167,706	0.00%
2020/04/07	146	6.12	184	6.19	6.06	-38	166,251	-0.02%	大買/大賣/
2020/04/06	524	5.92	897	5.95	5.94	-373	164,142	-0.23%	大買/大賣/鉅額交易
2020/04/01	853	5.64	591	5.64	5.75	262	161,997	0.16%	大買/大賣/鉅額交易
2020/03/31	43	5.28	32	5.35	5.23	11	158,792	0.01%
2020/03/30	110	5.22	76	5.18	5.25	34	158,339	0.02%	大買/
2020/03/27	115	5.51	69	5.48	5.44	46	157,703	0.03%	大買/
2020/03/26	20	5.29	39	5.28	5.28	-19	156,491	-0.01%
2020/03/25	564	5.30	100	5.38	5.30	464	157,066	0.30%	大買/鉅額交易
2020/03/24	61.4	5.00	53	5.00	5.00	8.4	157,445	0.01%
2020/03/23	172	4.97	10	4.97	4.85	162	158,084	0.10%	大買/鉅額交易
2020/03/20	294	5.41	125	5.27	5.36	169	157,943	0.11%	大買/大賣/鉅額交易
2020/03/19	141	5.09	90	5.34	5.08	51	158,392	0.03%	大買/
2020/03/18	93	5.79	64	5.73	5.64	29	157,799	0.02%
2020/03/17	85	5.78	29	5.79	5.77	56	157,989	0.04%
2020/03/16	204	6.28	174	6.37	6.02	30	156,422	0.02%	大買/大賣/
2020/03/13	219	6.04	15	6.02	6.27	204	157,860	0.13%	大買/鉅額交易
2020/03/12	137	6.79	155	6.78	6.62	-18	159,437	-0.01%	大買/大賣/
2020/03/11	26	7.30	35	7.27	7.21	-9	157,453	-0.01%
2020/03/10	92	7.30	34	7.40	7.33	58	158,487	0.04%
2020/03/09	85	7.66	9	7.60	7.52	76	158,145	0.05%
2020/03/06	92	7.82	7	7.82	7.85	85	158,756	0.05%
2020/03/05	60	8.11	25	8.11	8.02	35	160,468	0.02%
2020/03/04	40.6	7.99	140	7.98	8.00	-99.5	164,130	-0.06%	大賣/
2020/03/03	37	7.87	6	7.93	7.75	31	167,539	0.02%
2020/03/02	89	7.77	51	7.79	7.75	38	172,486	0.02%
2020/02/27	192	8.02	227	7.91	7.90	-35	172,664	-0.02%	大買/大賣/
2020/02/26	114	8.26	93	8.20	8.15	21	172,075	0.01%	大買/
2020/02/25	56	8.61	120	8.64	8.58	-64	169,351	-0.04%	大賣/
2020/02/24	120	8.85	14	8.91	8.72	106	168,287	0.06%	大買/鉅額交易
2020/02/21	30	8.72	8.3	8.69	8.72	21.7	165,287	0.01%
2020/02/20	63.3	8.82	43	8.96	8.82	20.3	164,996	0.01%
2020/02/19	50	8.91	66	8.92	8.94	-16	164,381	-0.01%
2020/02/18	54.3	8.76	35	8.85	8.76	19.3	165,806	0.01%
2020/02/17	100	8.67	320	8.69	8.63	-220	164,450	-0.13%	大賣/鉅額交易
2020/02/14	114	9.05	79	9.02	9.04	35	162,037	0.02%	大買/
2020/02/13	42	9.20	91	9.20	9.20	-49	160,956	-0.03%
2020/02/12	78	9.37	64	9.38	9.34	14	160,169	0.01%
2020/02/11	86	9.33	49	9.34	9.37	37	159,244	0.02%
2020/02/10	138	9.34	47	9.32	9.32	91	158,962	0.06%	大買/
2020/02/07	71	9.16	9	9.24	9.13	62	157,381	0.04%
2020/02/06	32	9.29	96	9.32	9.28	-64	155,482	-0.04%
2020/02/05	119	9.24	100	9.20	9.12	19	154,171	0.01%	大買/
2020/02/04	99	9.32	51	9.29	9.21	48	151,333	0.03%
2020/02/03	177	8.97	293	8.96	9.32	-116	149,505	-0.08%	大買/大賣/鉅額交易
2020/01/31	171	8.65	134	8.72	8.80	37	144,504	0.03%	大買/大賣/
2020/01/30	189	8.49	132	8.53	8.41	57	142,016	0.04%	大買/大賣/
2020/01/20	43	9.37	111	9.41	9.34	-68	138,412	-0.05%	大賣/
2020/01/17	26	9.17	23.3	9.17	9.26	2.7	136,602	0.00%
2020/01/16	55	8.99	207	9.06	9.00	-152	134,927	-0.11%	大賣/鉅額交易
2020/01/15	34	9.15	30	9.16	9.12	4	132,140	0.00%
2020/01/14	106	9.33	91.2	9.31	9.21	14.8	130,147	0.01%	大買/
2020/01/13	47	9.06	129.4	9.29	9.35	-82.4	127,978	-0.06%	大賣/
2020/01/10	76	8.87	48	8.94	8.96	28	125,378	0.02%
2020/01/09	135	8.87	75	8.87	8.79	60	123,801	0.05%	大買/
2020/01/08	149	8.64	263	8.54	8.73	-114	121,007	-0.09%	大買/大賣/鉅額交易
2020/01/07	104	8.34	289.1	8.25	8.38	-185.1	116,769	-0.16%	大買/大賣/鉅額交易
2020/01/06	90	8.11	66	8.31	8.10	24	114,646	0.02%
2020/01/03	13	8.13	84	8.18	8.18	-71	112,950	-0.06%
2020/01/02	8	8.29	32	8.30	8.29	-24	112,371	-0.02%
2019/12/31	4	8.27	20	8.29	8.33	-16	112,776	-0.01%
2019/12/30	5	8.26	20	8.31	8.25	-15	113,285	-0.01%
2019/12/27	17	8.43	19	8.51	8.37	-2	113,155	0.00%
2019/12/26	12	8.40	30	8.50	8.37	-18	111,944	-0.02%
2019/12/25	5	8.43	19	8.48	8.44	-14	112,752	-0.01%
2019/12/24	53	8.38	11	8.40	8.36	42	113,047	0.04%
2019/12/23	88	8.48	69	8.54	8.45	19	113,149	0.02%
2019/12/20	100	8.52	99	8.44	8.41	1	113,408	0.00%
2019/12/19	199	8.63	11	8.61	8.52	188	111,600	0.17%	大買/鉅額交易
2019/12/18	228	8.78	292	8.80	8.80	-64	108,965	-0.06%	大買/大賣/
2019/12/17	104.8	8.60	142	8.58	8.62	-37.2	107,323	-0.03%	大買/大賣/
2019/12/16	224	8.51	205	8.56	8.60	19	106,562	0.02%	大買/大賣/
2019/12/13	45	8.14	92	8.16	8.20	-47	102,869	-0.05%
2019/12/12	20	8.11	143	8.16	8.06	-123	101,644	-0.12%	大賣/鉅額交易
2019/12/11	114	8.07	55.1	8.09	8.05	58.9	100,222	0.06%	大買/
2019/12/10	393	8.12	84	8.15	8.08	309	100,238	0.31%	大買/鉅額交易
2019/12/09	286	8.08	382	8.08	8.04	-96	98,187	-0.10%	大買/大賣/
2019/12/06	106	7.61	32	7.65	7.55	74	94,563	0.08%	大買/
2019/12/05	53	7.76	11	7.77	7.70	42	93,615	0.04%
2019/12/04	12	7.76	46	7.86	7.92	-34	93,404	-0.04%
2019/12/03	110	7.73	22	7.71	7.71	88	91,822	0.10%	大買/
2019/12/02	267	7.86	296	7.87	7.81	-29	89,997	-0.03%	大買/大賣/
2019/11/29	88	7.87	225	7.83	7.90	-137	87,689	-0.16%	大賣/鉅額交易
2019/11/28	114	7.52	245	7.58	7.63	-131	83,769	-0.16%	大買/大賣/鉅額交易
2019/11/27	153	7.51	316	7.48	7.56	-163	80,998	-0.20%	大買/大賣/鉅額交易
2019/11/26	117	7.14	20	7.21	7.05	97	75,604	0.13%	大買/
2019/11/25	2	7.06	46	7.07	7.12	-44	74,186	-0.06%
2019/11/22	33	6.93	528	6.94	6.91	-495	73,251	-0.68%	大賣/鉅額交易
2019/11/21	503	6.89	1	6.87	6.90	502	74,912	0.67%	大買/鉅額交易
2019/11/20	50	6.96	8	6.95	6.95	42	75,945	0.06%
2019/11/19	45	7.00	305	6.98	6.97	-260	77,610	-0.34%	大賣/鉅額交易
2019/11/18	45	6.92	2	6.92	6.94	43	81,077	0.05%
2019/11/15	392	6.96	1,129	7.10	6.89	-737	83,372	-0.88%	大買/大賣/鉅額交易
2019/11/14	514	6.68	12	6.68	6.68	502	83,815	0.60%	大買/鉅額交易
2019/11/13	21	6.70	16	6.67	6.67	5	86,815	0.01%
2019/11/12	552	6.72	2	6.71	6.71	550	87,842	0.63%	大買/鉅額交易
2019/11/11	60	6.81	500	6.82	6.77	-440	88,767	-0.50%	大賣/鉅額交易
2019/11/08	46	7.03	16	6.97	6.97	30	88,871	0.03%
2019/11/07	552	7.04	465	7.12	7.02	87	89,027	0.10%	大買/大賣/
2019/11/06	85	7.07	114	7.06	7.10	-29	88,998	-0.03%	大賣/
2019/11/05	4	6.84	50	6.86	6.84	-46	87,829	-0.05%
2019/11/04	28	6.78	25	6.78	6.80	3	89,304	0.00%
2019/11/01	10	6.73	37	6.70	6.68	-27	91,250	-0.03%
2019/10/31	75	6.74	16	6.74	6.77	59	92,881	0.06%
2019/10/30	2	6.95	0	0.00	6.97	2	92,466	0.00%
2019/10/29	47	7.06	2.3	7.10	6.96	44.7	93,065	0.05%
2019/10/28	0	0.00	70	7.00	7.01	-70	92,237	-0.08%
2019/10/25	0	0.00	7	6.95	6.95	-7	92,787	-0.01%
2019/10/24	60	6.93	0	0.00	6.98	60	93,452	0.06%
2019/10/23	21	6.98	0	0.00	6.93	21	93,883	0.02%
2019/10/22	1	7.05	3	7.04	7.04	-2	94,554	0.00%
2019/10/21	0	0.00	5	7.07	7.03	-5	95,206	-0.01%
2019/10/18	21	7.03	11	7.02	6.97	10	95,581	0.01%
2019/10/17	7	6.99	26.7	7.02	7.13	-19.7	95,539	-0.02%
2019/10/16	11	6.97	21	7.00	6.93	-10	98,301	-0.01%
2019/10/15	16	6.92	2	6.95	6.84	14	101,768	0.01%
2019/10/14	26	7.00	24	7.01	6.93	2	103,781	0.00%
2019/10/09	12	6.92	0	0.00	6.80	12	103,562	0.01%
2019/10/08	70	6.99	62	7.01	7.03	8	104,815	0.01%
2019/10/07	41	6.92	29	6.96	6.98	12	105,862	0.01%
2019/10/04	60	6.77	16	6.87	6.94	44	106,537	0.04%
2019/10/03	18	6.57	11	6.65	6.71	7	106,627	0.01%
2019/10/02	6	6.68	10	6.66	6.62	-4	106,157	0.00%
2019/10/01	10	6.75	24.7	6.70	6.80	-14.7	106,412	-0.01%
2019/09/27	55	6.65	20	6.73	6.60	35	105,470	0.03%
2019/09/26	24	6.87	10	6.87	6.82	14	104,830	0.01%
2019/09/25	38	6.93	38	6.98	6.93	0	104,258	0.00%
2019/09/24	0	0.00	11	7.08	7.10	-11	103,509	-0.01%
2019/09/23	2	7.07	0	0.00	7.08	2	103,814	0.00%
2019/09/20	0	0.00	13	7.05	7.10	-13	105,140	-0.01%
2019/09/19	89	7.08	10	6.98	7.02	79	104,556	0.08%
2019/09/18	200	7.10	34	7.12	7.14	166	104,060	0.16%	大買/鉅額交易
2019/09/17	41	7.12	49	7.15	7.12	-8	103,844	-0.01%
2019/09/16	2	7.25	3	7.33	7.28	-1	105,559	0.00%
2019/09/12	26	7.31	84	7.31	7.28	-58	105,914	-0.05%
2019/09/11	16	7.21	86	7.22	7.29	-70	105,547	-0.07%
2019/09/10	322	7.20	10	7.23	7.16	312	104,723	0.30%	大買/鉅額交易
2019/09/09	56	7.19	27	7.21	7.20	29	103,208	0.03%
2019/09/06	77	7.13	47	7.09	7.16	30	102,737	0.03%
2019/09/04	0	0.00	3	7.04	7.04	-3	102,848	0.00%
2019/09/03	26	7.02	2	7.00	6.92	24	105,849	0.02%
2019/09/02	10	7.02	48	6.99	6.96	-38	106,282	-0.04%
2019/08/30	31	7.01	440	6.98	7.02	-409	106,161	-0.39%	大賣/鉅額交易
2019/08/29	61	6.78	39	6.78	6.77	22	104,614	0.02%
2019/08/28	5	6.67	83	6.72	6.66	-78	103,681	-0.08%
2019/08/27	116	6.67	34	6.70	6.64	82	103,195	0.08%	大買/
2019/08/26	74	6.91	174	6.88	6.73	-100	102,618	-0.10%	大賣/
2019/08/23	116	6.81	35	6.94	6.93	81	100,991	0.08%	大買/
2019/08/22	314	6.90	347	7.02	6.85	-33	100,504	-0.03%	大買/大賣/
2019/08/21	303	7.16	208	7.17	7.08	95	100,432	0.09%	大買/大賣/
2019/08/20	426	7.00	600	6.99	6.85	-174	96,500	-0.18%	大買/大賣/鉅額交易
2019/08/19	211	6.83	76	6.84	7.04	135	94,982	0.14%	大買/鉅額交易
2019/08/16	159	6.49	243	6.24	6.53	-84	92,336	-0.09%	大買/大賣/
2019/08/15	84	5.94	133	5.91	6.04	-49	90,103	-0.05%	大賣/
2019/08/14	312.5	6.07	120	6.00	5.96	192.5	90,364	0.21%	大買/大賣/鉅額交易
2019/08/13	70	6.10	44	6.10	6.08	26	89,828	0.03%
2019/08/12	41	6.18	80	6.20	6.17	-39	90,860	-0.04%
2019/08/08	27	6.30	42.7	6.34	6.32	-15.7	92,183	-0.02%
2019/08/07	56	6.19	32	6.09	6.08	24	91,448	0.03%
2019/08/06	67	6.20	65	6.20	6.18	2	91,015	0.00%
2019/08/05	35	6.48	297	6.50	6.42	-262	89,773	-0.29%	大賣/鉅額交易
2019/08/02	93	6.90	22	6.87	6.86	71	87,754	0.08%
2019/08/01	42	7.11	0	0.00	7.10	42	86,150	0.05%
2019/07/31	16	7.15	29	7.18	7.23	-13	85,311	-0.02%
2019/07/30	36	7.18	5	7.20	7.16	31	84,713	0.04%
2019/07/29	237	7.20	1	7.19	7.19	236	84,418	0.28%	大買/鉅額交易
2019/07/26	27	7.18	15	7.21	7.18	12	83,633	0.01%
2019/07/25	2	7.28	101	7.28	7.27	-99	82,730	-0.12%	大賣/
2019/07/24	67	7.47	72	7.50	7.34	-5	81,985	-0.01%
2019/07/23	326	7.49	25	7.50	7.49	301	80,894	0.37%	大買/鉅額交易
2019/07/22	75	7.67	305	7.68	7.51	-230	80,287	-0.29%	大賣/鉅額交易
2019/07/19	302	7.63	234	7.67	7.66	68	79,334	0.09%	大買/大賣/
2019/07/18	457	7.76	605	7.90	7.62	-148	78,651	-0.19%	大買/大賣/鉅額交易
2019/07/17	882	7.85	1,119	7.82	7.92	-237	74,519	-0.32%	大買/大賣/鉅額交易
2019/07/16	103	7.39	359	7.38	7.40	-256	69,671	-0.37%	大買/大賣/鉅額交易
2019/07/15	414	7.17	36	7.19	7.17	378	67,119	0.56%	大買/鉅額交易
2019/07/12	68.4	7.33	12	7.27	7.26	56.4	66,512	0.08%
2019/07/11	144	7.41	67	7.40	7.41	77	65,850	0.12%	大買/
2019/07/10	24	7.27	59	7.33	7.33	-35	64,315	-0.05%
2019/07/09	29	7.24	5	7.26	7.20	24	62,916	0.04%
2019/07/08	81	7.29	15	7.30	7.30	66	62,087	0.11%
2019/07/05	235	7.35	34	7.36	7.36	201	61,690	0.33%	大買/鉅額交易
2019/07/04	11.3	7.32	0	0.00	7.32	11.3	61,168	0.02%
2019/07/03	45	7.34	12	7.30	7.30	33	61,090	0.05%
2019/07/02	21	7.40	255	7.38	7.37	-234	60,995	-0.38%	大賣/鉅額交易
2019/07/01	86	7.43	252	7.41	7.40	-166	60,857	-0.27%	大賣/鉅額交易
2019/06/28	11	7.37	0	0.00	7.33	11	60,581	0.02%
2019/06/27	41	7.28	64	7.36	7.34	-23	60,229	-0.04%
2019/06/26	201	7.27	0	0.00	7.22	201	58,783	0.34%	大買/鉅額交易
2019/06/25	83	7.40	19	7.37	7.33	64	58,306	0.11%
2019/06/24	12	7.39	18	7.38	7.38	-6	57,142	-0.01%
2019/06/21	198	7.36	201	7.39	7.38	-3	56,745	-0.01%	大買/大賣/
2019/06/20	28	7.27	25	7.26	7.26	3	53,826	0.01%
2019/06/19	30	7.23	65	7.22	7.24	-35	53,069	-0.07%
2019/06/18	15	7.21	6	7.23	7.17	9	52,219	0.02%
2019/06/17	17	7.33	15	7.32	7.32	2	51,760	0.00%
2019/06/14	34	7.34	115	7.32	7.27	-81	51,464	-0.16%	大賣/
2019/06/13	157	7.38	17	7.38	7.39	140	50,857	0.28%	大買/鉅額交易
2019/06/12	449	7.47	315	7.41	7.33	134	50,606	0.26%	大買/大賣/鉅額交易
2019/06/11	331	7.34	185	7.46	7.49	146	49,228	0.30%	大買/大賣/鉅額交易
2019/06/10	40	7.06	15	7.06	7.06	25	45,558	0.05%
2019/06/06	7	7.18	0	0.00	7.15	7	44,517	0.02%
2019/06/05	11	7.33	3	7.35	7.24	8	43,887	0.02%
2019/06/04	7	7.40	3	7.37	7.37	4	43,235	0.01%
2019/06/03	4	7.40	1	7.41	7.41	3	43,175	0.01%
2019/05/31	21	7.47	23	7.47	7.49	-2	43,401	0.00%
2019/05/30	1	7.36	23	7.38	7.35	-22	43,050	-0.05%
2019/05/29	43.3	7.36	30	7.32	7.32	13.3	42,893	0.03%
2019/05/28	83	7.38	13	7.40	7.36	70	42,808	0.16%
2019/05/27	66.5	7.41	47	7.36	7.36	19.5	41,105	0.05%
2019/05/24	170	7.54	132	7.50	7.34	38	40,794	0.09%	大買/大賣/
2019/05/23	13	7.17	61	7.17	7.21	-48	39,587	-0.12%
2019/05/22	131	7.38	66	7.40	7.34	65	39,225	0.17%	大買/
2019/05/21	76	7.39	27	7.35	7.29	49	38,370	0.13%
2019/05/20	50	7.61	74	7.63	7.57	-24	36,782	-0.07%
2019/05/17	184	7.91	178	7.87	7.56	6	35,967	0.02%	大買/大賣/
2019/05/16	101	8.17	108	8.18	8.02	-7	34,459	-0.02%	大買/大賣/
2019/05/15	79	8.61	15	8.64	8.61	64	32,819	0.20%
2019/05/14	26	8.67	22	8.66	8.69	4	32,403	0.01%
2019/05/13	6	8.91	831	8.91	8.87	-825	31,972	-2.58%	大賣/鉅額交易
2019/05/10	65	9.04	40	9.04	9.01	25	31,782	0.08%
2019/05/09	223	9.29	1	9.15	9.12	222	31,750	0.70%	大買/鉅額交易
2019/05/08	9	9.42	0	0.00	9.36	9	31,446	0.03%
2019/05/07	9	9.62	10.2	9.68	9.60	-1.2	31,070	0.00%
2019/05/06	226	9.62	4	9.68	9.64	222	30,923	0.72%	大買/鉅額交易
2019/05/03	101	9.88	0	0.00	9.86	101	30,640	0.33%	大買/鉅額交易
2019/05/02	23	9.90	0	0.00	9.91	23	30,627	0.08%
2019/04/30	0	0.00	1	9.90	9.90	-1	30,487	0.00%
2019/04/29	1	9.94	10	9.95	9.96	-9	30,357	-0.03%
2019/04/26	12	9.87	10	9.92	9.92	2	30,374	0.01%
2019/04/25	0	0.00	5.4	9.94	9.92	-5.4	30,219	-0.02%
2019/04/24	18	9.95	0	0.00	9.91	18	30,195	0.06%
2019/04/23	300	10.05	0	0.00	10.10	300	29,656	1.01%	大買/鉅額交易
2019/04/19	1	10.05	4	10.10	10.05	-3	29,577	-0.01%
2019/04/18	61	10.41	300	10.25	10.05	-239	29,697	-0.80%	大賣/鉅額交易
2019/04/17	316	10.40	313	10.50	10.35	3	29,442	0.01%	大買/大賣/
2019/04/16	336	10.15	0	0.00	10.15	336	28,271	1.19%	大買/鉅額交易
2019/04/15	0	0.00	3	10.22	10.20	-3	28,080	-0.01%
2019/04/12	0	0.00	1	10.20	10.20	-1	27,951	0.00%
2019/04/11	0	0.00	1	10.15	10.20	-1	27,789	0.00%
2019/04/10	2	10.05	0	0.00	10.10	2	27,746	0.01%
2019/04/09	3	10.15	0	0.00	10.20	3	27,383	0.01%
2019/04/08	1	10.10	46	10.15	10.20	-45	27,290	-0.16%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	0	0.00	5	10.12	10.10	-5	26,775	-0.02%
2019/04/01	1	10.05	6	10.09	10.15	-5	26,404	-0.02%
2019/03/29	4	10.04	5	10.00	10.00	-1	25,935	0.00%
2019/03/27	1	10.05	0	0.00	10.00	1	26,025	0.00%
2019/03/25	2	10.00	1	10.00	10.05	1	25,912	0.00%
2019/03/22	2	10.10	3.4	10.05	10.10	-1.4	25,892	-0.01%
2019/03/21	3	9.99	19	10.00	10.00	-16	25,670	-0.06%
2019/03/20	4	9.97	20.4	9.99	9.95	-16.4	25,780	-0.06%
2019/03/19	1	10.05	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	2	10.10	10.10	-2	25,433	-0.01%
2019/03/15	0	0.00	2	9.94	9.98	-2	25,450	-0.01%
2019/03/14	2	9.94	1	9.95	9.89	1	24,677	0.00%
2019/03/13	4	10.01	10	9.99	10.05	-6	24,737	-0.02%
2019/03/11	5	10.05	1	10.10	10.00	4	25,034	0.02%
2019/03/06	0	0.00	19	10.25	10.30	-19	25,803	-0.07%
2019/03/05	3	10.00	16	10.05	10.10	-13	25,528	-0.05%
2019/03/04	2	10.05	1	10.15	10.10	1	25,195	0.00%
2019/02/27	20	10.15	52	10.19	10.25	-32	24,903	-0.13%
2019/02/26	1	9.96	21.3	9.96	9.96	-20.3	24,173	-0.08%
2019/02/25	1	9.83	0	9.84	9.84	1	23,765	0.00%
2019/02/22	2	9.73	2	9.80	9.83	0	23,935	0.00%
2019/02/21	46	9.77	13	9.73	9.73	33	23,671	0.14%
2019/02/20	2	9.84	85	9.89	9.93	-83	22,995	-0.36%
2019/02/19	4	9.84	10	9.88	9.81	-6	22,877	-0.03%
2019/02/18	9	9.92	1	9.95	9.90	8	22,678	0.04%
2019/02/15	68	10.05	10	10.10	10.05	58	22,445	0.26%
2019/02/13	0	0.00	10	10.50	10.35	-10	22,263	-0.04%
2019/02/12	0	0.00	2	10.40	10.35	-2	22,088	-0.01%
2019/02/11	9	10.35	5	10.45	10.35	4	21,999	0.02%
2019/01/30	5	10.25	13	10.30	10.45	-8	21,998	-0.04%
2019/01/29	1	10.35	14	10.49	10.50	-13	23,168	-0.06%
2019/01/28	15	10.37	0	0.00	10.30	15	23,103	0.06%
2019/01/25	21	10.45	4	10.48	10.45	17	23,386	0.07%
2019/01/23	1	10.25	51	10.26	10.35	-50	24,120	-0.21%
2019/01/22	40	10.26	2	10.28	10.25	38	24,392	0.16%
2019/01/21	0	0.00	37	10.52	10.35	-37	24,841	-0.15%
2019/01/17	0	0.00	83	10.36	10.40	-83	25,650	-0.32%
2019/01/16	0	0.00	24	10.35	10.35	-24	25,851	-0.09%
2019/01/15	1	10.25	49	10.26	10.30	-48	25,891	-0.19%
2019/01/14	4	10.09	0	0.00	10.10	4	25,811	0.02%
2019/01/11	1	10.25	2	10.23	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	5	10.20	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	17	10.15	10.20	-17	27,098	-0.06%
2019/01/07	2	9.83	4	9.88	9.90	-2	27,532	-0.01%
2019/01/04	4	9.51	8	9.66	9.70	-4	28,191	-0.01%
2019/01/03	0	0.00	15	9.65	9.64	-15	29,609	-0.05%
2019/01/02	13	9.53	7	9.69	9.50	6	30,029	0.02%
2018/12/28	2	9.71	0	0.00	9.72	2	30,008	0.01%
2018/12/27	2	9.61	4	9.70	9.71	-2	30,473	-0.01%
2018/12/26	9	9.53	0	0.00	9.48	9	30,586	0.03%
2018/12/25	16	9.61	0	0.00	9.62	16	30,587	0.05%
2018/12/24	3	9.82	0	0.00	9.81	3	30,914	0.01%
2018/12/22	2	9.82	0	0.00	9.97	2	31,047	0.01%
2018/12/21	4	9.82	0	0.00	9.90	4	31,351	0.01%
2018/12/20	2	9.99	0	0.00	9.98	2	31,344	0.01%
2018/12/19	0	0.00	4	10.00	10.05	-4	31,416	-0.01%
2018/12/18	15	10.00	0	0.00	9.99	15	31,418	0.05%
2018/12/17	10	10.05	2	10.03	10.05	8	31,696	0.03%
2018/12/14	10	10.10	0	0.00	10.10	10	32,258	0.03%
2018/12/12	0	0.00	13	10.28	10.15	-13	32,434	-0.04%
2018/12/11	1	10.10	2	10.05	10.20	-1	32,490	0.00%
2018/12/10	16	10.00	3	10.05	10.10	13	32,764	0.04%
2018/12/07	2	10.20	1	10.20	10.20	1	32,885	0.00%
2018/12/06	36	10.24	2	10.25	10.10	34	33,109	0.10%
2018/12/05	4	10.45	0	0.00	10.40	4	33,003	0.01%
2018/12/04	0	0.00	20	10.59	10.60	-20	33,740	-0.06%
2018/12/03	3	10.40	46	10.51	10.45	-43	33,772	-0.13%
2018/11/30	0	0.00	35	10.49	10.25	-35	33,586	-0.10%
2018/11/29	0	0.00	21	10.40	10.35	-21	33,022	-0.06%
2018/11/28	0	0.00	2	10.35	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/23	0	0.00	11	10.00	9.96	-11	33,461	-0.03%
2018/11/22	6	10.02	100	10.05	10.05	-94	33,445	-0.28%
2018/11/21	2	9.92	0	0.00	10.00	2	33,474	0.01%
2018/11/20	2	10.15	0	0.00	10.05	2	33,172	0.01%
2018/11/19	10	10.20	0	0.00	10.25	10	33,302	0.03%
2018/11/16	2	10.10	0	0.00	10.20	2	33,443	0.01%
2018/11/15	0	0.00	16	10.16	10.20	-16	33,295	-0.05%
2018/11/14	0	0.00	7	10.11	10.15	-7	33,471	-0.02%
2018/11/13	2	9.86	20	10.00	10.10	-18	33,858	-0.05%
2018/11/12	1	10.25	12	10.07	10.10	-11	33,799	-0.03%
2018/11/09	1	10.00	12	10.10	10.10	-11	33,883	-0.03%
2018/11/08	1	10.05	23	10.08	10.10	-22	34,780	-0.06%
2018/11/07	20	10.15	13	9.99	10.10	7	34,721	0.02%
2018/11/06	45	9.87	36	9.84	10.05	9	34,552	0.03%
2018/11/05	13	9.34	3	9.40	9.41	10	33,071	0.03%
2018/11/02	3	9.42	5	9.52	9.38	-2	33,050	-0.01%
2018/11/01	14	9.48	5	9.55	9.46	9	33,420	0.03%
2018/10/31	0	0.00	4	9.49	9.37	-4	33,436	-0.01%
2018/10/30	31	9.34	16	9.33	9.42	15	33,189	0.05%
2018/10/29	2	9.30	4	9.20	9.28	-2	33,125	-0.01%
2018/10/26	2	9.07	2	9.23	9.01	0	33,230	0.00%
2018/10/25	14	9.15	1	9.18	9.16	13	32,892	0.04%
2018/10/24	1	9.17	1	9.25	9.31	0	32,772	0.00%
2018/10/23	2	9.23	0	0.00	9.23	2	33,008	0.01%
2018/10/22	2	9.35	1.5	9.36	9.40	0.5	33,324	0.00%
2018/10/19	2.2	9.44	1	9.29	9.45	1.2	33,707	0.00%
2018/10/18	2	9.32	2	9.37	9.26	0	32,708	0.00%
2018/10/17	1	9.34	0	0.00	9.32	1	32,677	0.00%
2018/10/16	1	9.39	0	0.00	9.34	1	32,790	0.00%
2018/10/15	1	9.47	0	0.00	9.45	1	33,161	0.00%
2018/10/12	2	9.38	32	9.44	9.67	-30	33,111	-0.09%
2018/10/11	49	9.14	21	9.15	9.11	28	32,844	0.09%
2018/10/09	19	10.07	0	0.00	10.10	19	31,983	0.06%
2018/10/08	3	10.22	17	10.23	10.20	-14	31,651	-0.04%
2018/10/05	12	10.25	21	10.30	10.15	-9	31,790	-0.03%
2018/10/04	56	10.40	0	0.00	10.30	56	31,635	0.18%
2018/10/03	27	10.53	3	10.55	10.60	24	32,774	0.07%
2018/10/02	33	10.54	0	0.00	10.60	33	34,681	0.10%
2018/09/28	3	10.70	3	10.75	10.60	0	38,225	0.00%
2018/09/27	0	0.00	108	10.68	10.70	-108	38,389	-0.28%	大賣/鉅額交易
2018/09/26	63	10.63	36	10.62	10.65	27	38,207	0.07%
2018/09/25	0	0.00	9	10.49	10.45	-9	38,338	-0.02%
2018/09/21	77	10.29	0	0.00	10.40	77	38,507	0.20%
2018/09/20	38	10.35	0	0.00	10.30	38	38,868	0.10%
2018/09/19	2	10.58	0	0.00	10.55	2	38,830	0.01%
2018/09/18	4	10.56	0	0.00	10.55	4	38,970	0.01%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	1	10.60	2	10.80	10.75	-1	39,198	0.00%
2018/09/13	7	10.60	0	0.00	10.60	7	39,177	0.02%
2018/09/11	1	10.60	20	10.66	10.65	-19	41,066	-0.05%
2018/09/10	53	10.61	0	0.00	10.50	53	41,700	0.13%
2018/09/07	111	10.98	0	0.00	10.95	111	42,040	0.26%	大買/鉅額交易
2018/09/06	14	11.18	0	0.00	11.15	14	42,065	0.03%
2018/09/05	36	11.39	3	11.35	11.30	33	42,228	0.08%
2018/09/04	3	11.45	3	11.48	11.50	0	42,548	0.00%
2018/09/03	0	0.00	33	11.59	11.45	-33	42,981	-0.08%
2018/08/31	4	11.33	21	11.35	11.45	-17	43,367	-0.04%
2018/08/30	17	11.47	35	11.45	11.40	-18	44,901	-0.04%
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/28	9.1	11.26	2	11.35	11.25	7.1	44,879	0.02%
2018/08/27	4	11.25	5	11.29	11.30	-1	45,166	0.00%
2018/08/24	2	11.20	1	11.25	11.20	1	45,860	0.00%
2018/08/23	2	11.25	27	11.31	11.35	-25	46,537	-0.05%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	5	11.19	2	11.23	11.25	3	47,106	0.01%
2018/08/20	30	11.25	18	11.24	11.30	12	46,960	0.03%
2018/08/17	45	11.00	3	11.10	11.05	42	46,791	0.09%
2018/08/16	6	10.83	5	11.00	11.00	1	46,707	0.00%
2018/08/15	64	10.90	0	0.00	10.90	64	46,984	0.14%
2018/08/14	0	0.00	6	11.34	11.30	-6	46,322	-0.01%
2018/08/13	17	11.24	1	11.30	11.20	16	46,567	0.03%
2018/08/10	13	11.37	20	11.50	11.35	-7	46,490	-0.02%
2018/08/09	1	11.60	0	0.00	11.60	1	46,603	0.00%
2018/08/08	5	11.60	0	0.00	11.70	5	46,646	0.01%
2018/08/07	2	11.45	61	11.55	11.60	-59	46,309	-0.13%
2018/08/06	22	11.38	4	11.44	11.45	18	45,856	0.04%
2018/08/03	6	11.29	8	11.37	11.40	-2	45,945	0.00%
2018/08/02	15	11.29	8	11.32	11.20	7	46,218	0.02%
2018/08/01	15	11.47	8	11.49	11.45	7	46,640	0.02%
2018/07/31	0	0.00	12	11.46	11.50	-12	48,616	-0.02%
2018/07/30	4	11.50	12	11.50	11.45	-8	48,562	-0.02%
2018/07/27	51	11.45	3	11.38	11.35	48	48,548	0.10%
2018/07/26	4	11.26	5	11.25	11.30	-1	48,405	0.00%
2018/07/25	0	0.00	5	11.41	11.40	-5	48,203	-0.01%
2018/07/24	5	11.49	0	0.00	11.40	5	48,302	0.01%
2018/07/23	8	11.45	0	0.00	11.50	8	48,857	0.02%
2018/07/20	0	0.00	317	11.35	11.40	-317	49,962	-0.63%	大賣/鉅額交易
2018/07/19	329	11.28	13	11.28	11.25	316	49,661	0.64%	大買/鉅額交易
2018/07/18	1	11.20	0	0.00	11.25	1	50,074	0.00%
2018/07/17	10	11.05	6	11.21	11.20	4	50,036	0.01%
2018/07/16	2	11.05	0	0.00	11.05	2	49,827	0.00%
2018/07/13	1	11.10	15	11.10	11.15	-14	50,469	-0.03%
2018/07/12	4	11.09	7	11.08	11.10	-3	50,765	-0.01%
2018/07/11	8	11.11	5	11.08	11.10	3	52,617	0.01%
2018/07/10	23	11.79	16.4	11.84	11.75	6.6	52,788	0.01%
2018/07/09	20	11.55	23	11.63	11.80	-3	50,917	-0.01%
2018/07/06	104	11.15	114	11.20	11.15	-10	48,364	-0.02%	大買/大賣/
2018/07/04	12	10.88	3	10.85	10.90	9	48,514	0.02%
2018/07/03	2	10.85	0	0.00	10.85	2	49,023	0.00%
2018/07/02	56	11.05	3	11.05	10.95	53	49,141	0.11%
2018/06/29	16	10.96	3	10.95	10.95	13	49,781	0.03%
2018/06/28	20	10.89	0	0.00	10.85	20	49,320	0.04%
2018/06/27	22	11.08	2	11.10	11.05	20	49,745	0.04%
2018/06/26	6	11.04	3	11.05	11.10	3	49,934	0.01%
2018/06/25	5	11.29	1	11.30	11.25	4	49,816	0.01%
2018/06/22	1	11.20	8	11.24	11.20	-7	49,995	-0.01%
2018/06/21	5	11.41	19	11.56	11.35	-14	50,342	-0.03%
2018/06/20	4	11.69	1	11.50	11.80	3	49,580	0.01%
2018/06/19	61	11.66	2	11.85	11.60	59	49,306	0.12%
2018/06/15	6	12.02	8.1	12.11	12.00	-2.1	49,499	0.00%
2018/06/14	12	12.02	0	0.00	11.95	12	49,497	0.02%
2018/06/13	1	12.15	13	12.21	12.20	-12	50,192	-0.02%
2018/06/12	2	12.15	7	12.14	12.20	-5	50,529	-0.01%
2018/06/11	17	12.04	24	11.97	12.10	-7	50,633	-0.01%
2018/06/08	21	12.23	13	12.12	12.05	8	51,007	0.02%
2018/06/07	7	12.22	149	12.22	12.30	-142	50,583	-0.28%	大賣/鉅額交易
2018/06/06	11	11.85	0	0.00	11.80	11	49,783	0.02%
2018/06/05	30	11.80	5	11.70	11.70	25	50,511	0.05%
2018/06/04	2	11.73	2	11.78	11.80	0	52,139	0.00%
2018/06/01	2	11.68	7	11.69	11.75	-5	52,339	-0.01%
2018/05/31	11.7	11.54	17	11.57	11.60	-5.3	51,792	-0.01%
2018/05/30	15	11.39	0	0.00	11.35	15	51,357	0.03%
2018/05/29	1	11.55	2	11.60	11.55	-1	51,155	0.00%
2018/05/25	14	11.49	0	0.00	11.45	14	52,260	0.03%
2018/05/24	0	0.00	11	11.55	11.55	-11	52,295	-0.02%
2018/05/23	37	11.62	1	11.75	11.60	36	52,968	0.07%
2018/05/22	0	0.00	11	11.55	11.60	-11	53,217	-0.02%
2018/05/21	2	11.40	4	11.58	11.55	-2	54,819	0.00%
2018/05/18	12	11.53	0	0.00	11.45	12	55,834	0.02%
2018/05/16	16	11.54	2	11.55	11.55	14	58,309	0.02%
2018/05/15	6	11.49	1	11.50	11.50	5	59,254	0.01%
2018/05/14	0	0.00	63.1	11.50	11.55	-63.1	61,504	-0.10%
2018/05/11	7	11.45	42	11.45	11.55	-35	62,003	-0.06%
2018/05/10	9	11.55	2.2	11.55	11.40	6.8	62,410	0.01%
2018/05/09	15	11.72	13	11.70	11.60	2	62,700	0.00%
2018/05/08	49	11.51	12	11.43	11.65	37	63,148	0.06%
2018/05/07	2	11.10	12	11.10	11.05	-10	62,966	-0.02%
2018/05/04	7	11.16	11	11.24	11.15	-4	63,551	-0.01%
2018/05/02	21	11.07	1	11.05	11.05	20	65,830	0.03%
2018/04/30	0	0.00	3	11.13	11.10	-3	68,363	0.00%
2018/04/27	0	0.00	12	11.10	11.10	-12	70,749	-0.02%
2018/04/26	20	10.99	12	11.05	10.90	8	73,899	0.01%
2018/04/25	3	11.18	3	11.15	11.30	0	73,837	0.00%
2018/04/24	65	11.21	12	11.40	11.25	53	75,794	0.07%
2018/04/23	28	11.55	1	11.60	11.50	27	78,896	0.03%
2018/04/20	10	11.80	0	0.00	11.75	10	81,717	0.01%
2018/04/19	2	11.90	11	11.87	12.10	-9	82,625	-0.01%
2018/04/18	3	11.75	2	11.73	11.70	1	84,889	0.00%
2018/04/17	97	11.68	121	11.64	11.55	-24	84,500	-0.03%	大賣/
2018/04/16	32	12.08	26	12.19	12.00	6	82,955	0.01%
2018/04/13	11	12.55	0	0.00	12.55	11	82,300	0.01%
2018/04/12	4	12.59	0	0.00	12.55	4	82,741	0.00%
2018/04/11	24	12.68	0	0.00	12.60	24	82,892	0.03%
2018/04/10	18	12.74	15	12.75	12.70	3	83,409	0.00%
2018/04/09	13	12.85	0	0.00	12.85	13	83,135	0.02%
2018/04/03	0	0.00	3	13.00	13.00	-3	82,676	0.00%
2018/04/02	5	13.30	43	13.20	13.15	-38	82,691	-0.05%
2018/03/31	12	13.10	1	13.10	13.10	11	82,305	0.01%
2018/03/30	10	13.05	9	13.06	13.15	1	82,153	0.00%
2018/03/29	28	12.88	6	12.93	12.75	22	81,328	0.03%
2018/03/28	27	12.89	5	12.81	12.90	22	80,869	0.03%
2018/03/27	4	12.86	3	12.93	12.90	1	80,815	0.00%
2018/03/26	16	12.86	151	12.95	12.80	-135	80,703	-0.17%	大賣/鉅額交易
2018/03/23	139	12.73	2	12.73	12.75	137	80,538	0.17%	大買/鉅額交易
2018/03/22	37	12.97	10	13.04	12.95	27	80,442	0.03%
2018/03/21	45	13.12	19	13.15	13.05	26	79,934	0.03%
2018/03/20	57	13.20	88	13.24	13.25	-31	79,361	-0.04%
2018/03/19	83	13.22	21.8	13.15	13.15	61.2	78,781	0.08%
2018/03/16	9	13.02	4	12.95	13.10	5	78,140	0.01%
2018/03/15	30	13.00	33	13.04	13.00	-3	77,841	0.00%
2018/03/14	8	13.00	20	12.98	12.95	-12	77,919	-0.02%
2018/03/13	47	12.95	73	12.95	12.95	-26	78,640	-0.03%
2018/03/12	52	12.90	1	13.00	12.95	51	80,326	0.06%
2018/03/09	59	13.09	0	0.00	13.00	59	80,349	0.07%
2018/03/08	113	13.11	630	13.15	13.15	-517	79,652	-0.65%	大買/大賣/鉅額交易
2018/03/07	16	12.76	0	0.00	12.70	16	78,346	0.02%
2018/03/06	2.7	12.84	1	12.85	12.80	1.7	78,476	0.00%
2018/03/05	6	12.81	5	12.78	12.75	1	79,720	0.00%
2018/03/02	216	12.80	6	12.81	12.80	210	80,414	0.26%	大買/鉅額交易
2018/03/01	12	12.86	2	12.93	12.90	10	80,882	0.01%
2018/02/27	21	12.93	9	13.00	13.00	12	81,151	0.01%
2018/02/26	31	12.98	51	12.95	12.95	-20	81,790	-0.02%
2018/02/23	2	13.00	10	12.98	13.00	-8	81,841	-0.01%
2018/02/22	233	12.95	6	12.94	12.90	227	83,506	0.27%	大買/鉅額交易
2018/02/21	178	13.28	25	13.22	13.05	153	83,019	0.18%	大買/鉅額交易
2018/02/12	8	13.14	19	13.08	13.10	-11	81,345	-0.01%
2018/02/09	14	13.12	51	13.21	13.25	-37	80,859	-0.05%
2018/02/08	19	13.49	382	13.38	13.50	-363	80,770	-0.45%	大賣/鉅額交易
2018/02/07	29	13.23	24	13.19	13.10	5	79,950	0.01%
2018/02/06	182	12.77	57	12.86	12.75	125	79,561	0.16%	大買/鉅額交易
2018/02/05	69	13.31	70	13.45	13.40	-1	77,588	0.00%
2018/02/02	5	13.80	9.1	13.67	13.70	-4.1	77,394	-0.01%
2018/02/01	1	13.65	2	13.70	13.55	-1	78,199	0.00%
2018/01/31	114	13.66	11	13.60	13.75	103	78,511	0.13%	大買/鉅額交易
2018/01/30	78	13.87	6	14.03	13.85	72	77,829	0.09%
2018/01/29	9	14.38	11	14.55	14.35	-2	76,320	0.00%
2018/01/26	10	14.40	15	14.35	14.50	-5	76,201	-0.01%
2018/01/25	9	14.34	90	14.60	14.25	-81	76,258	-0.11%
2018/01/24	83	14.54	2,091	14.41	14.40	-2,008	75,597	-2.66%	大賣/鉅額交易
2018/01/23	35	14.36	105	14.51	14.20	-70	74,307	-0.09%	大賣/
2018/01/22	207	14.57	1,511	14.63	14.60	-1,304	72,295	-1.80%	大買/大賣/鉅額交易
2018/01/19	54	14.03	4	14.15	14.20	50	69,796	0.07%
2018/01/18	52	14.12	106	14.09	13.95	-54	69,468	-0.08%	大賣/
2018/01/17	68.3	14.01	196	14.00	14.05	-127.7	67,767	-0.19%	大賣/鉅額交易
2018/01/16	24	13.44	35	13.55	13.75	-11	64,889	-0.02%
2018/01/15	81	13.23	56	13.20	13.15	25	62,111	0.04%
2018/01/12	18	12.84	25	12.82	13.00	-7	61,437	-0.01%
2018/01/11	1	12.45	0	12.40	12.40	1	59,294	0.00%
2018/01/10	11	12.35	22	12.40	12.40	-11	59,905	-0.02%
2018/01/09	25	12.46	13	12.43	12.35	12	59,887	0.02%
2018/01/08	12	12.45	7	12.47	12.50	5	59,742	0.01%
2018/01/05	3	12.48	2	12.45	12.45	1	60,035	0.00%
2018/01/04	60	12.56	11	12.58	12.50	49	60,220	0.08%
2018/01/03	52	12.50	0	0.00	12.45	52	60,746	0.09%
2018/01/02	6	12.43	0	0.00	12.45	6	60,777	0.01%