崧騰 (3484)-富邦-新店券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
106張
產業
上櫃電子零組件類股▲2.48%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	53.00	53.40	-1	631	-0.16%
2024/11/19	0	0.00	2	52.80	53.40	-2	640	-0.31%
2024/11/11	1	55.00	0	0.00	55.60	1	694	0.14%
2024/11/08	1	55.40	0	0.00	54.50	1	693	0.14%
2024/11/06	0	0.00	1	53.20	53.80	-1	723	-0.14%
2024/11/05	0	0.00	5	52.50	52.50	-5	724	-0.69%
2024/10/30	0	0.00	1	53.20	53.00	-1	739	-0.14%
2024/10/25	0	0.00	3	54.80	55.10	-3	721	-0.42%
2024/10/24	0	0.00	8	55.11	54.70	-8	724	-1.10%
2024/10/18	1	54.80	0	0.00	54.50	1	743	0.13%
2024/10/17	1	55.20	0	0.00	55.10	1	741	0.13%
2024/10/14	0	0.00	1	55.00	55.30	-1	739	-0.14%
2024/10/11	3	55.17	2	55.70	55.60	1	738	0.14%
2024/10/09	16	56.02	0	0.00	55.50	16	739	2.16%
2024/10/08	6	57.20	4	56.80	56.90	2	737	0.27%
2024/10/04	1	58.10	0	0.00	57.50	1	737	0.14%
2024/09/27	5	60.70	0	0.00	60.40	5	728	0.69%
2024/09/26	1	60.30	0	0.00	60.70	1	722	0.14%
2024/09/25	10	61.48	1	62.10	61.70	9	713	1.26%
2024/09/24	1	61.80	0	0.00	61.60	1	711	0.14%
2024/09/23	2	62.20	2	62.40	62.80	0	708	0.00%
2024/09/20	5	62.44	0	0.00	61.30	5	699	0.71%
2024/09/19	0	0.00	3	62.90	64.10	-3	691	-0.43%
2024/09/18	1	61.80	0	0.00	61.90	1	682	0.15%
2024/09/16	5	62.34	1	64.00	61.90	4	676	0.59%
2024/09/13	1	62.00	1	63.00	64.00	0	660	0.00%
2024/09/11	0	0.00	5	58.82	58.70	-5	647	-0.77%
2024/09/10	1	57.60	2	58.50	57.80	-1	646	-0.15%
2024/09/06	1	59.50	1	58.60	58.00	0	654	0.00%
2024/09/05	0	0.00	1	58.50	58.10	-1	685	-0.15%
2024/09/04	1	59.70	1	59.80	60.20	0	712	0.00%
2024/09/03	2	62.45	2	63.50	61.80	0	696	0.00%
2024/09/02	5	64.00	15.2	64.82	63.30	-10.2	682	-1.49%
2024/08/30	2.4	61.53	6	62.30	63.00	-3.6	642	-0.56%
2024/08/29	8	63.40	17.2	62.14	61.50	-9.2	609	-1.51%
2024/08/28	5	58.10	1	57.30	58.70	4	550	0.73%
2024/08/27	1	57.00	4	56.90	57.30	-3	526	-0.57%
2024/08/26	1	56.60	1	56.90	56.20	0	524	0.00%
2024/08/23	0.3	56.70	0	0.00	56.70	0.3	523	0.06%
2024/08/21	0	0.00	1	56.90	56.40	-1	527	-0.19%
2024/08/20	0	0.00	21.7	56.25	56.60	-21.7	525	-4.12%
2024/08/19	1	56.70	6	56.40	56.70	-5	526	-0.95%
2024/08/16	1	55.60	0	0.00	55.60	1	523	0.19%
2024/08/15	2	55.70	4	55.31	55.80	-2	510	-0.39%
2024/08/12	0.3	53.00	0	0.00	52.60	0.3	485	0.06%
2024/08/09	1	54.90	2	52.70	53.00	-1	485	-0.21%
2024/08/08	0	0.00	6	50.92	52.10	-6	465	-1.29%
2024/08/07	3	46.98	2	48.10	48.20	1	456	0.22%
2024/08/06	10	43.50	0	0.00	45.55	10	454	2.20%
2024/08/05	0	0.00	1	45.10	44.75	-1	458	-0.22%
2024/08/02	1	49.60	0	0.00	49.40	1	453	0.22%
2024/08/01	0	0.00	1	51.20	51.10	-1	452	-0.22%
2024/07/30	0	0.00	2	50.00	50.60	-2	460	-0.43%
2024/07/29	1	49.75	0	0.00	49.90	1	459	0.22%
2024/07/26	2	50.20	0	0.00	50.90	2	456	0.44%
2024/07/22	0	0.00	1	49.65	49.65	-1	453	-0.22%
2024/07/19	1	51.30	0	0.00	50.90	1	446	0.22%
2024/07/18	2	53.60	0	0.00	53.10	2	438	0.46%
2024/07/15	1	53.30	0	0.00	53.30	1	462	0.22%
2024/07/12	1	53.60	1	53.60	53.60	0	464	0.00%
2024/07/10	0	0.00	1	55.00	54.30	-1	473	-0.21%
2024/07/09	2	54.30	1	55.30	53.90	1	478	0.21%
2024/07/05	0	0.00	1	56.80	56.90	-1	510	-0.20%
2024/07/04	0	0.00	1	56.90	57.00	-1	515	-0.19%
2024/06/28	1	56.30	1	56.20	56.20	0	566	0.00%
2024/06/27	1	54.80	1	55.00	54.60	0	565	0.00%
2024/06/26	1	55.00	0	0.00	54.80	1	565	0.18%
2024/06/25	0	0.00	5	55.10	55.10	-5	575	-0.87%
2024/06/24	6	54.03	0	0.00	53.90	6	581	1.03%
2024/06/20	0	0.00	27	55.26	55.60	-27	590	-4.58%
2024/06/19	0	0.00	11	55.75	55.60	-11	601	-1.83%
2024/06/18	27	57.66	5	56.60	56.70	22	596	3.69%
2024/06/14	0	57.70	0	0.00	57.50	0	581	0.00%
2024/06/13	3	57.87	32	57.58	57.20	-29	576	-5.03%
2024/06/12	3	58.13	6	58.08	58.80	-3	558	-0.54%
2024/06/11	4	55.83	15	55.45	54.40	-11	523	-2.10%
2024/06/06	1	50.50	20	50.57	50.90	-19	509	-3.73%
2024/06/05	2	51.80	0	0.00	51.20	2	513	0.39%
2024/06/04	0	0.00	1	52.70	52.60	-1	524	-0.19%
2024/05/30	0	0.00	6	52.60	52.50	-6	528	-1.14%
2024/05/29	1	53.50	0	0.00	53.70	1	529	0.19%
2024/05/28	0	0.00	2	54.00	54.50	-2	524	-0.38%
2024/05/24	6	52.17	4	52.35	52.30	2	513	0.39%
2024/05/23	2	53.30	0	0.00	52.60	2	509	0.39%
2024/05/22	0	0.00	5	53.06	54.00	-5	502	-1.00%
2024/05/17	2	50.60	0	0.00	50.60	2	487	0.41%
2024/05/14	0	0.00	1	51.50	51.60	-1	477	-0.21%
2024/05/13	1	50.00	0	0.00	50.20	1	475	0.21%
2024/05/10	0	0.00	2	51.80	51.90	-2	469	-0.43%
2024/05/09	1	51.90	2	52.35	51.90	-1	468	-0.21%
2024/05/03	0	0.00	5	49.10	50.20	-5	450	-1.11%
2024/05/02	0	0.00	2	48.30	48.50	-2	444	-0.45%
2024/04/30	3	48.72	0	0.00	48.80	3	442	0.68%
2024/04/25	0	0.00	5	48.73	48.75	-5	435	-1.15%
2024/04/24	0	49.70	5	49.65	49.80	-5	432	-1.16%
2024/04/23	0	49.00	1	49.30	48.85	-1	429	-0.23%
2024/04/22	1	48.00	0	0.00	47.75	1	430	0.23%
2024/04/19	4	49.75	1	50.10	50.40	3	422	0.71%
2024/04/17	0	0.00	1	51.60	51.60	-1	395	-0.25%
2024/04/16	0	0.00	1	51.30	50.60	-1	394	-0.25%
2024/04/15	2	52.30	0.6	52.90	52.30	1.4	383	0.37%
2024/04/12	2	53.85	6	54.15	53.70	-4	373	-1.07%
2024/04/11	1	53.80	23	51.97	52.70	-22	356	-6.17%
2024/04/10	0	0.00	5.1	50.00	50.40	-5.1	330	-1.54%
2024/04/09	9.6	50.26	7	49.69	49.55	2.6	326	0.80%
2024/04/03	0	0.00	2	50.30	48.45	-2	309	-0.65%
2024/04/02	5	49.50	11	49.14	48.90	-6	297	-2.02%
2024/04/01	0	0.00	3	47.07	46.90	-3	266	-1.13%
2024/03/29	0	48.15	0	0.00	47.75	0	262	0.00%
2024/03/28	0	0.00	4	48.34	48.15	-4	262	-1.52%
2024/03/27	0	0.00	25	48.14	48.20	-25	251	-9.95%
2024/03/26	0	0.00	16	46.50	46.40	-16	236	-6.76%
2024/03/25	29.6	47.21	1	46.90	47.75	28.6	229	12.46%
2024/03/22	0	0.00	1	45.80	47.45	-1	222	-0.45%
2024/03/20	0	0.00	15	44.93	44.55	-15	210	-7.12%
2024/03/19	0	0.00	3	44.65	45.40	-3	209	-1.43%
2024/03/15	16	45.63	0	0.00	44.85	16	213	7.49%
2024/03/14	1.5	46.33	7	46.20	46.10	-5.5	213	-2.58%
2024/03/13	0	0.00	5.9	45.93	46.00	-5.9	210	-2.82%
2024/03/12	0	0.00	0	45.50	45.45	0	212	0.00%
2024/03/11	1	44.35	0	0.00	44.15	1	213	0.47%
2024/03/05	2	41.93	1	42.15	42.00	1	205	0.49%
2024/03/04	0.1	43.00	0	0.00	42.35	0.1	205	0.02%
2024/02/19	0	0.00	1	44.10	44.10	-1	229	-0.44%
2024/02/16	0	0.00	1	42.45	42.30	-1	227	-0.44%
2024/02/15	4	42.45	0	0.00	42.35	4	225	1.77%
2024/01/17	0	44.50	0	0.00	43.30	0	235	0.00%
2024/01/12	0	0.00	1	45.20	45.10	-1	234	-0.43%
2024/01/10	0	0.00	1	45.00	45.05	-1	250	-0.40%
2024/01/09	0	0.00	1	45.40	45.55	-1	269	-0.37%
2024/01/05	0	0.00	2	46.80	46.90	-2	275	-0.73%
2024/01/04	0	0.00	1	46.60	46.80	-1	274	-0.36%
2024/01/02	1	47.00	0	0.00	46.90	1	271	0.37%
2023/12/29	0	0.00	8	45.97	47.00	-8	269	-2.97%
2023/12/28	0	0.00	2	46.05	46.05	-2	266	-0.75%
2023/12/22	1	46.30	0	0.00	46.00	1	261	0.38%
2023/12/19	0	0.00	8	46.09	46.35	-8	260	-3.08%
2023/12/14	0	0.00	8	47.25	47.20	-8	252	-3.16%
2023/12/13	0	0.00	92	47.31	47.30	-92	253	-36.34%
2023/12/11	1	46.50	0	0.00	46.50	1	247	0.40%
2023/12/07	4	48.65	0.1	47.50	47.50	3.9	237	1.64%
2023/12/06	0	0.00	13	47.93	48.90	-13	225	-5.75%
2023/12/05	10	46.80	8	47.16	47.40	2	209	0.95%
2023/12/01	5	45.78	1	46.00	45.85	4	198	2.02%
2023/11/30	0	0.00	2	46.60	46.05	-2	206	-0.97%
2023/11/24	6	45.38	0	0.00	45.65	6	218	2.75%
2023/11/17	0	43.65	1	43.60	43.55	-1	190	-0.52%
2023/11/14	0	0.00	2	42.75	42.15	-2	186	-1.07%
2023/11/09	1	43.50	0	0.00	43.50	1	185	0.56%
2023/11/08	0	0.00	2	43.62	43.30	-2	185	-1.08%
2023/11/07	5	41.75	0	0.00	41.85	5	178	2.80%
2023/11/06	10	41.75	1	42.10	42.05	9	180	4.99%
2023/10/23	6	41.91	0	0.00	41.80	6	193	3.09%
2023/10/20	0	42.46	0	0.00	42.45	0	191	0.01%
2023/10/17	1	45.45	1	44.74	44.55	0	176	-0.01%
2023/10/11	0	0.00	2	41.70	41.75	-2	153	-1.31%
2023/09/26	0	41.50	0	0.00	41.05	0	178	0.01%
2023/09/19	2	42.18	0	0.00	42.05	2	185	1.08%
2023/08/28	0	42.40	0	0.00	42.35	0	192	0.00%
2023/08/15	4	39.66	0	0.00	40.10	4	229	1.74%
2023/08/10	1	40.70	0	0.00	40.35	1	241	0.41%
2023/08/09	3	41.15	0	0.00	41.20	3	244	1.23%
2023/08/08	2	41.20	0	0.00	41.25	2	253	0.79%
2023/08/04	2	41.55	0	0.00	41.40	2	302	0.66%
2023/08/02	13	41.35	0	0.00	41.20	13	412	3.15%
2023/08/01	3	41.90	0	0.00	41.65	3	471	0.64%
2023/07/31	8	42.35	0	0.00	42.00	8	477	1.68%
2023/07/28	10	42.76	0	0.00	42.80	10	482	2.07%
2023/07/25	10	41.80	0	0.00	41.80	10	512	1.95%
2023/07/24	5	41.34	0	0.00	41.20	5	514	0.97%
2023/07/19	6	41.28	0	0.00	41.25	6	544	1.10%
2023/07/12	15	41.92	0	0.00	41.95	15	607	2.47%
2023/07/11	5	42.75	0	0.00	42.35	5	615	0.81%
2023/07/10	0	0.00	1	43.20	42.65	-1	622	-0.16%
2023/07/07	4	43.59	0	0.00	43.70	4	631	0.63%
2023/07/05	5	43.95	0	0.00	44.00	5	660	0.76%
2023/07/04	5	44.00	0	0.00	43.85	5	664	0.75%
2023/06/28	1	43.85	0	0.00	43.75	1	695	0.14%
2023/06/16	4	44.40	0	0.00	44.15	4	731	0.55%
2023/06/15	6	44.40	1	44.35	44.10	5	731	0.68%
2023/06/14	1	44.60	0	44.50	44.70	1	726	0.14%
2023/05/31	13	45.07	0	0.00	45.05	13	730	1.78%
2023/05/23	0	0.00	3	46.20	46.35	-3	733	-0.41%
2023/05/22	0	0.00	2	44.40	44.40	-2	715	-0.28%
2023/05/19	0	0.00	0.1	44.00	43.80	-0.1	714	-0.01%
2023/05/18	3	44.00	0	0.00	44.00	3	711	0.42%
2023/05/17	0	0.00	0.5	44.50	44.35	-0.5	703	-0.08%
2023/05/15	0	0.00	6	44.69	44.75	-6	694	-0.86%
2023/05/11	2	45.00	0	0.00	44.40	2	684	0.29%
2023/05/10	2	45.60	3	46.05	46.15	-1	666	-0.15%
2023/05/09	1	48.90	5	49.30	47.85	-4	636	-0.63%
2023/05/08	5	49.60	0	0.00	49.60	5	527	0.95%
2023/04/25	1	46.65	1	46.55	45.65	0	415	0.00%
2023/04/18	0	0.00	3	47.75	47.35	-3	335	-0.89%
2023/04/17	2	47.55	0	0.00	47.35	2	325	0.62%
2023/04/14	0	0.00	2	47.15	47.15	-2	310	-0.64%
2023/04/13	0	46.10	0	0.00	46.25	0	297	0.00%
2023/04/12	2	45.75	0	0.00	46.30	2	287	0.70%
2023/04/11	0	46.60	5	44.95	46.85	-5	272	-1.84%
2023/04/06	5	44.35	0	0.00	44.05	5	232	2.15%
2023/03/31	1	43.50	3	43.65	44.00	-2	225	-0.89%
2023/03/30	0	42.30	0	0.00	42.25	0	206	0.00%
2023/03/29	23	41.97	0	0.00	41.80	23	198	11.57%
2023/03/28	27	41.88	0	0.00	41.90	27	195	13.81%
2023/03/27	7	43.79	0	0.00	43.35	7	182	3.83%
2023/03/24	0	0.00	1	44.15	44.05	-1	177	-0.56%
2023/03/22	0	44.00	0	0.00	43.80	0	157	0.00%
2023/03/13	1	44.90	0	0.00	45.05	1	147	0.68%
2023/03/10	5	46.10	0	0.00	46.25	5	141	3.54%
2023/03/06	0	0.00	1	47.10	47.10	-1	132	-0.75%
2023/02/10	4	45.58	0	0.00	45.80	4	143	2.80%
2022/12/07	0	0.00	10	45.41	45.15	-10	191	-5.22%
2022/12/05	0	0.00	14	47.70	47.90	-14	197	-7.09%
2022/12/02	2	47.10	0	0.00	47.15	2	196	1.02%
2022/11/28	10	46.63	0	0.00	46.75	10	215	4.63%
2022/11/25	12	47.56	0	0.00	47.45	12	219	5.46%
2022/11/24	0	0.00	1	45.25	45.45	-1	213	-0.47%
2022/11/23	1	44.90	0	0.00	45.00	1	213	0.47%
2022/11/09	1	43.70	1	43.80	43.95	0	217	0.00%
2022/10/26	4	40.95	0	0.00	40.35	4	264	1.51%
2022/10/21	0	0.00	1	41.85	40.60	-1	280	-0.36%
2022/10/19	2	43.38	2	44.05	42.90	0	282	0.00%
2022/10/18	1	42.75	0	41.45	42.90	1	280	0.35%
2022/10/17	5	40.00	0.2	40.80	41.00	4.8	278	1.72%
2022/10/14	0	0.00	0.3	41.40	41.70	-0.3	277	-0.09%
2022/10/13	5	40.50	0	43.20	39.80	5	279	1.78%
2022/10/11	0	0.00	3.1	42.90	42.90	-3.1	276	-1.14%
2022/10/07	0	0.00	1	45.85	46.50	-1	273	-0.37%
2022/10/05	10	47.40	0	0.00	47.20	10	273	3.65%
2022/10/03	2	45.05	0	0.00	44.70	2	270	0.74%
2022/09/30	3	45.53	0	0.00	44.55	3	270	1.11%
2022/09/27	2	48.60	0	0.00	49.60	2	260	0.77%
2022/09/22	0	0.00	5	52.00	52.00	-5	266	-1.87%
2022/09/07	0	0.00	1	56.00	56.10	-1	290	-0.34%
2022/09/05	2	56.85	4	57.35	57.30	-2	291	-0.69%
2022/09/02	4	62.30	1	63.00	62.10	3	280	1.07%
2022/08/19	0	0.00	1	62.30	62.70	-1	253	-0.39%
2022/08/17	0	0.00	12	61.04	61.00	-12	249	-4.81%
2022/08/16	0	62.10	0	0.00	61.40	0	251	0.00%
2022/08/15	1	61.80	0	0.00	61.70	1	249	0.40%
2022/08/03	0	0.00	2	59.35	59.40	-2	226	-0.88%
2022/08/02	0	0.00	1	59.50	59.50	-1	224	-0.45%
2022/08/01	0	0.00	1	57.00	59.00	-1	211	-0.47%
2022/07/29	1	55.70	1	55.30	55.70	0	200	0.00%
2022/07/27	0	0.00	6.1	53.10	53.80	-6.1	197	-3.11%
2022/07/22	1	55.10	0	0.00	54.70	1	198	0.50%
2022/07/20	0	55.00	0	0.00	54.60	0	210	0.00%
2022/07/05	5	49.90	0	0.00	50.80	5	250	2.00%
2022/06/30	7	53.41	0	0.00	53.20	7	248	2.81%
2022/06/29	2	55.00	0	0.00	54.90	2	251	0.80%
2022/06/28	1	55.00	0	0.00	55.00	1	258	0.39%
2022/06/24	0	0.00	1	54.10	54.80	-1	275	-0.36%
2022/06/23	5	51.50	14	51.95	52.00	-9	282	-3.19%
2022/06/22	5	55.24	1	54.80	54.50	4	278	1.43%
2022/06/21	0	0.00	3	56.73	56.90	-3	280	-1.07%
2022/06/20	2	58.10	0	0.00	55.70	2	288	0.69%
2022/06/17	0	0.00	2	59.25	59.60	-2	285	-0.70%
2022/06/16	2	60.40	0	0.00	60.10	2	289	0.69%
2022/06/07	0	0.00	3	63.83	63.70	-3	348	-0.86%
2022/06/06	2	63.65	0	0.00	63.40	2	363	0.55%
2022/06/02	0	0.00	2	64.50	64.50	-2	395	-0.51%
2022/06/01	1	63.90	0	0.00	64.50	1	416	0.24%
2022/05/24	1	60.10	0	0.00	60.10	1	483	0.21%
2022/05/20	2	62.25	0	0.00	62.00	2	503	0.40%
2022/05/10	2	61.00	0	0.00	61.70	2	596	0.34%
2022/05/09	2	63.90	0	0.00	62.30	2	650	0.31%
2022/05/06	2	64.45	0	0.00	65.10	2	658	0.30%
2022/05/05	0	0.00	0.1	65.80	65.50	-0.1	670	-0.01%
2022/05/03	11	64.30	0	0.00	65.00	11	694	1.58%
2022/04/29	0	0.00	1	64.40	63.80	-1	707	-0.14%
2022/04/28	0	0.00	1	63.60	63.20	-1	724	-0.14%
2022/04/27	0.1	63.00	0	0.00	62.60	0.1	731	0.01%
2022/04/25	1	65.00	0	0.00	63.90	1	739	0.14%
2022/04/20	0	0.00	1	67.90	68.20	-1	882	-0.11%
2022/04/19	0	0.00	1	68.20	67.60	-1	1,005	-0.10%
2022/04/18	0	0.00	1	67.90	67.30	-1	1,073	-0.09%
2022/04/15	2	68.35	0	0.00	67.90	2	1,096	0.18%
2022/04/14	29	70.20	29	70.23	69.90	0	1,134	0.00%
2022/04/12	33	69.55	28	69.57	69.90	5	1,267	0.39%
2022/04/11	1	70.50	0	0.00	70.10	1	1,295	0.08%
2022/04/01	1	72.70	1	73.50	73.00	0	1,511	0.00%
2022/03/31	2	73.95	0	0.00	73.70	2	1,644	0.12%
2022/03/30	0	0.00	3	75.20	75.70	-3	1,939	-0.15%
2022/03/29	0.1	73.70	1	73.30	73.20	-0.9	2,125	-0.04%
2022/03/28	5	71.86	2	72.50	72.50	3	2,363	0.13%
2022/03/25	1	75.20	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	75.10	0	75.60	75.80	1	2,448	0.04%
2022/03/23	1	74.90	0	0.00	75.50	1	2,456	0.04%
2022/03/21	3	74.43	0	0.00	74.30	3	2,460	0.12%
2022/03/18	0	0.00	2	75.20	75.20	-2	2,468	-0.08%
2022/03/17	0	0.00	1	72.50	73.50	-1	2,472	-0.04%
2022/03/16	0.1	71.60	1	71.40	71.00	-0.9	2,483	-0.04%
2022/03/15	6	70.80	0	0.00	70.50	6	2,496	0.24%
2022/03/11	2.1	73.81	0	0.00	73.70	2.1	2,511	0.08%
2022/03/10	0.1	75.50	0	0.00	75.50	0.1	2,535	0.00%
2022/03/09	0	73.70	1	73.90	73.90	-1	2,580	-0.04%
2022/03/08	15	74.99	0	0.00	73.20	15	2,591	0.58%
2022/03/07	11	77.51	0	0.00	77.00	11	2,579	0.43%
2022/03/04	5	80.56	0	0.00	80.30	5	2,574	0.19%
2022/03/03	0	0.00	2	81.90	81.80	-2	2,614	-0.08%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/02/25	1	81.60	1	80.60	80.50	0	2,813	0.00%
2022/02/24	3	82.13	0	0.00	81.40	3	2,843	0.11%
2022/02/23	1	84.40	0	0.00	84.50	1	2,825	0.04%
2022/02/22	2	83.30	2	83.00	83.00	0	2,822	0.00%
2022/02/21	0	0.00	0.1	85.20	85.10	-0.1	2,817	0.00%
2022/02/18	0	0.00	1.1	82.98	84.50	-1.1	2,811	-0.04%
2022/02/16	0.1	83.80	2	83.70	83.30	-2	2,794	-0.07%
2022/02/15	1	82.30	2	83.30	82.50	-1	2,793	-0.04%
2022/02/14	4.1	83.38	4	83.00	82.50	0.1	2,791	0.00%
2022/02/11	2	86.20	2	86.55	86.00	0	2,783	0.00%
2022/02/09	10	85.05	8	86.80	86.80	2	2,757	0.07%
2022/02/08	1	82.90	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	2	82.55	83.50	-2	2,695	-0.07%
2022/01/26	1	81.10	0	0.00	80.90	1	2,687	0.04%
2022/01/25	3	81.04	0	0.00	81.00	3	2,679	0.11%
2022/01/24	2.1	78.93	2	81.70	81.30	0.1	2,668	0.00%
2022/01/21	0.1	82.00	1	80.40	80.40	-1	2,658	-0.04%
2022/01/20	2	83.00	0	0.00	82.60	2	2,646	0.08%
2022/01/19	1	82.60	3	82.77	82.90	-2	2,638	-0.08%
2022/01/17	1	84.50	1	84.10	84.10	0	2,630	0.00%
2022/01/14	4	82.75	2	82.85	82.50	2	2,617	0.08%
2022/01/13	8.1	86.99	1	88.10	85.00	7.1	2,574	0.28%
2022/01/12	10	90.33	14	89.63	90.10	-4	2,475	-0.16%
2022/01/11	16	86.71	19	87.11	86.90	-3	2,356	-0.13%
2022/01/06	0	87.00	3	86.63	86.50	-3	2,220	-0.13%
2022/01/05	6	90.50	2	89.25	88.20	4	2,196	0.18%
2022/01/04	7	89.27	2	89.35	91.00	5	2,089	0.24%
2022/01/03	0	0.00	4	91.30	88.80	-4	2,057	-0.19%
2021/12/30	2	89.50	3	89.47	89.30	-1	2,023	-0.05%
2021/12/29	0	0.00	1	91.30	91.10	-1	1,974	-0.05%
2021/12/28	6	93.43	12	92.30	91.80	-6	1,923	-0.31%
2021/12/27	30	93.84	24	94.32	95.30	6	1,847	0.32%
2021/12/24	24	94.33	31.5	94.28	94.20	-7.5	1,724	-0.44%
2021/12/23	33	89.89	31	89.71	89.50	2	1,426	0.14%
2021/12/22	102.1	87.84	101.5	88.14	88.00	0.5	1,235	0.04%	大買/大賣/
2021/12/21	24	82.03	23	82.13	83.00	1	998	0.10%
2021/12/20	1	79.40	2	78.75	78.90	-1	917	-0.11%
2021/12/17	1	77.10	0	0.00	77.00	1	896	0.11%
2021/12/15	0	78.30	3	78.70	78.50	-3	882	-0.34%
2021/12/14	7	77.14	0	0.00	77.00	7	876	0.80%
2021/12/13	3	78.67	0	0.00	78.60	3	871	0.34%
2021/12/10	0	0.00	3	78.67	79.10	-3	867	-0.35%
2021/12/08	4	79.45	1	80.00	79.00	3	836	0.36%
2021/12/07	3	80.63	3	79.80	78.90	0	822	0.00%
2021/12/03	6	79.50	7	79.51	80.90	-1	783	-0.13%
2021/12/01	3	78.50	0	0.00	78.10	3	723	0.41%
2021/11/29	5	77.46	3	77.63	76.40	2	706	0.28%
2021/11/26	1	77.90	11	77.77	77.90	-10	662	-1.51%
2021/11/25	1	78.60	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	8	78.39	80.00	-8	551	-1.45%
2021/11/23	6	75.58	7	75.70	74.60	-1	456	-0.22%
2021/11/19	0	0.00	2.2	70.36	70.90	-2.2	421	-0.52%
2021/11/17	3	68.57	1	69.50	69.80	2	422	0.47%
2021/11/16	1	68.90	0	0.00	69.00	1	423	0.24%
2021/11/12	5	69.18	0	0.00	68.80	5	446	1.12%
2021/11/11	4	70.43	9	69.89	69.30	-5	456	-1.09%
2021/11/09	0	0.00	4	70.63	70.80	-4	483	-0.83%
2021/11/04	0	0.00	10	69.10	69.20	-10	529	-1.89%
2021/11/02	0	0.00	0.1	67.50	67.30	-0.1	620	-0.02%
2021/11/01	3	69.40	0	0.00	69.10	3	626	0.48%
2021/10/28	1	69.00	0	0.00	69.10	1	681	0.15%
2021/10/25	0	0.00	5	67.10	67.50	-5	708	-0.71%
2021/10/22	1	63.80	0	0.00	64.00	1	732	0.14%
2021/10/21	0	65.10	0	0.00	64.80	0	760	0.00%
2021/10/20	1	64.50	0	0.00	64.90	1	777	0.13%
2021/10/18	0	63.50	0	0.00	63.60	0	820	0.00%
2021/10/15	0	64.00	0	0.00	64.00	0	839	0.00%
2021/10/12	5	63.20	0	0.00	63.20	5	919	0.54%
2021/10/07	0	0.00	5	66.12	66.50	-5	954	-0.52%
2021/10/04	1	62.60	0	62.30	62.20	1	1,087	0.09%
2021/10/01	0	65.40	1	64.20	63.50	-1	1,111	-0.09%
2021/09/30	0	0.00	0	69.50	66.80	0	1,170	0.00%
2021/09/29	6	67.81	0	0.00	66.80	6	1,178	0.51%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/23	0	70.00	0	0.00	69.90	0	1,311	0.00%
2021/09/15	3	72.50	0	0.00	72.60	3	1,378	0.22%
2021/09/07	0	74.00	1	74.50	73.40	-1	1,465	-0.07%
2021/09/06	0	0.00	0	75.10	74.20	0	1,473	0.00%
2021/09/02	1	78.20	0	0.00	77.50	1	1,473	0.07%
2021/09/01	0	0.00	0	77.00	77.50	0	1,466	0.00%
2021/08/27	2	74.30	0	0.00	74.30	2	1,498	0.13%
2021/08/26	3	74.43	0	0.00	74.30	3	1,497	0.20%
2021/08/25	3	74.00	0	0.00	73.80	3	1,502	0.20%
2021/08/24	1	73.90	0	0.00	73.50	1	1,503	0.07%
2021/08/23	0	0.00	1	72.90	73.00	-1	1,518	-0.07%
2021/08/19	0	69.30	6	70.00	69.00	-6	1,530	-0.39%
2021/08/18	0	0.00	2	69.05	72.50	-2	1,526	-0.13%
2021/08/17	0	0.00	0	70.30	69.10	0	1,538	0.00%
2021/08/16	2	72.20	1	71.50	71.20	1	1,533	0.07%
2021/08/11	0	0.00	4	76.10	75.80	-4	1,512	-0.26%
2021/08/10	8	78.24	3	78.80	77.00	5	1,511	0.33%
2021/08/09	5	80.85	1	79.30	79.30	4	1,499	0.27%
2021/08/06	0	0.00	12	82.58	82.20	-12	1,481	-0.81%
2021/08/05	1	80.20	27	80.33	80.00	-26	1,443	-1.80%
2021/08/03	10	81.25	0	0.00	80.70	10	1,487	0.67%
2021/07/30	0	0.00	2	78.60	77.00	-2	1,470	-0.14%
2021/07/28	0	0.00	1	77.00	76.50	-1	1,464	-0.07%
2021/07/27	7	79.64	1	78.30	78.90	6	1,472	0.41%
2021/07/23	8	77.59	2	77.40	76.20	6	1,454	0.41%
2021/07/22	0	0.00	4	77.05	76.70	-4	1,451	-0.28%
2021/07/20	2	76.00	3	75.30	75.00	-1	1,446	-0.07%
2021/07/19	9	77.13	4	77.53	76.50	5	1,446	0.35%
2021/07/16	1	79.00	0	0.00	79.30	1	1,462	0.07%
2021/07/15	3	79.50	1	79.50	79.80	2	1,467	0.14%
2021/07/14	5	79.54	0	0.00	79.50	5	1,476	0.34%
2021/07/13	9	83.18	13	81.02	80.40	-4	1,506	-0.27%
2021/07/12	6	81.52	7	82.43	83.70	-1	1,460	-0.07%
2021/07/09	1	80.00	10	81.05	80.00	-9	1,414	-0.64%
2021/07/07	5	81.00	5	82.00	81.50	0	1,426	0.00%
2021/07/06	30	80.52	3	80.00	80.10	27	1,375	1.96%
2021/07/05	9	80.33	44	79.69	81.00	-35	1,396	-2.51%
2021/07/01	1	77.20	0	0.00	75.10	1	1,436	0.07%
2021/06/28	1	78.10	0	0.00	78.90	1	1,502	0.07%
2021/06/25	1	78.70	1	76.70	78.40	0	1,514	0.00%
2021/06/23	2	76.40	0	0.00	76.50	2	1,646	0.12%
2021/06/22	1	76.50	0	0.00	75.90	1	1,650	0.06%
2021/06/21	2	76.10	0	0.00	75.60	2	1,655	0.12%
2021/06/18	0	0.00	0.1	76.65	77.50	-0.1	1,677	0.00%
2021/06/17	0	0.00	1	74.00	74.20	-1	1,720	-0.06%
2021/06/16	15	72.77	0	0.00	73.20	15	1,730	0.87%
2021/06/10	1	70.40	0	0.00	70.60	1	1,753	0.06%
2021/06/07	0	0.00	1	72.00	71.60	-1	1,809	-0.06%
2021/06/03	0	0.00	1	69.30	69.00	-1	1,842	-0.05%
2021/05/31	6	70.52	0	0.00	69.10	6	1,917	0.31%
2021/05/19	1	65.00	0	0.00	64.90	1	2,448	0.04%
2021/05/18	0	0.00	2	62.00	64.30	-2	2,484	-0.08%
2021/05/12	0	0.00	1	63.00	64.30	-1	2,553	-0.04%
2021/05/05	0	0.00	1	71.50	70.70	-1	2,592	-0.04%
2021/05/04	5	69.80	4	66.80	70.40	1	2,613	0.04%
2021/05/03	1	73.50	0	0.00	72.90	1	2,604	0.04%
2021/04/28	2	75.70	1	75.80	76.10	1	2,618	0.04%
2021/04/27	0	0.00	7	76.44	76.80	-7	2,634	-0.27%
2021/04/26	5	74.60	3	74.90	74.80	2	2,625	0.08%
2021/04/23	5	74.30	2	73.70	75.50	3	2,627	0.11%
2021/04/22	1	76.60	1	76.80	73.10	0	2,678	0.00%
2021/04/21	5	77.60	1	77.40	77.90	4	2,691	0.15%
2021/04/20	0	78.40	1	77.60	78.70	-1	2,688	-0.04%
2021/04/19	21	78.68	17	78.81	77.90	4	2,689	0.15%
2021/04/16	3	82.10	16	82.73	82.00	-13	2,658	-0.49%
2021/04/15	6.2	82.61	14	83.10	82.50	-7.8	2,682	-0.29%
2021/04/14	21	82.44	3	81.63	82.80	18	2,745	0.66%
2021/04/13	17	83.21	1	83.80	83.80	16	2,827	0.57%
2021/04/12	1	83.40	2	83.50	83.90	-1	2,870	-0.03%
2021/04/09	5	83.30	0	0.00	83.50	5	2,907	0.17%
2021/04/08	23	83.50	14	84.17	83.20	9	2,900	0.31%
2021/04/07	15	85.87	6.7	84.31	84.20	8.3	2,897	0.29%
2021/04/06	2	83.90	12	83.13	83.90	-10	2,860	-0.35%
2021/04/01	1	81.00	2	81.58	81.00	-1	2,843	-0.04%
2021/03/31	3.1	81.62	1	82.55	81.40	2.1	2,873	0.07%
2021/03/30	3.1	83.37	6	83.24	82.70	-2.9	2,895	-0.10%
2021/03/29	14	85.21	17	83.97	83.60	-3	2,903	-0.10%
2021/03/26	20	81.91	6.3	84.17	83.70	13.7	2,891	0.47%
2021/03/24	2	81.00	0	0.00	81.50	2	2,793	0.07%
2021/03/23	11	81.79	2	82.46	80.50	9	2,794	0.32%
2021/03/22	14	82.74	14	82.50	82.50	0	2,780	0.00%
2021/03/18	1	78.80	1	79.90	78.80	0	2,836	0.00%
2021/03/17	0	0.00	12	79.03	78.80	-12	2,865	-0.42%
2021/03/16	1	78.40	5	78.68	78.30	-4	2,867	-0.14%
2021/03/15	1	77.60	3	78.50	77.60	-2	2,903	-0.07%
2021/03/12	1	77.90	1	79.30	77.90	0	2,935	0.00%
2021/03/11	1	78.90	2	79.65	78.50	-1	2,991	-0.03%
2021/03/10	0.3	78.10	0.3	78.50	78.60	0	2,991	0.00%
2021/03/09	2	76.40	2	77.00	78.50	0	2,996	0.00%
2021/03/08	10	76.40	0	0.00	75.60	10	2,991	0.33%
2021/03/05	8	75.95	3	76.14	75.60	5	3,024	0.17%
2021/03/04	2	77.30	3.4	76.53	77.50	-1.4	3,073	-0.04%
2021/03/03	0	0.00	1	76.60	78.10	-1	3,087	-0.03%
2021/03/02	9	79.07	3	78.25	76.80	6	3,132	0.19%
2021/02/26	23.5	80.49	14.1	81.00	79.50	9.5	3,079	0.31%
2021/02/25	22.4	81.18	11.4	81.42	82.10	10.9	3,012	0.36%
2021/02/24	1	74.30	1	74.20	74.70	0	2,897	0.00%
2021/02/22	6	74.05	0	0.00	74.20	6	2,900	0.21%
2021/02/19	2.1	75.02	1.1	74.31	75.50	1	2,875	0.03%
2021/02/18	0	0.00	7	72.54	73.00	-7	2,895	-0.24%
2021/02/17	12	71.83	19	71.67	71.70	-7	2,964	-0.24%
2021/02/05	2	68.30	3	68.57	68.20	-1	3,045	-0.03%
2021/02/04	2	67.90	2	69.10	67.50	0	3,098	0.00%
2021/02/03	3	68.20	2	69.35	68.10	1	3,099	0.03%
2021/02/02	9	68.70	5	68.04	68.20	4	3,146	0.13%
2021/02/01	2	65.70	3	66.80	65.70	-1	3,237	-0.03%
2021/01/29	2.1	68.06	7.1	68.50	68.30	-5	3,265	-0.15%
2021/01/28	1	68.24	1	69.40	69.10	0	3,327	0.00%
2021/01/27	15	69.31	16	69.38	69.30	-1	3,374	-0.03%
2021/01/26	2	67.35	4	68.83	67.80	-2	3,439	-0.06%
2021/01/25	2	68.05	1	68.50	68.10	1	3,430	0.03%
2021/01/22	0	0.00	2	67.35	67.00	-2	3,460	-0.06%
2021/01/21	0	0.00	5	63.42	64.00	-5	3,435	-0.15%
2021/01/20	1	63.00	1	64.00	64.00	0	3,426	0.00%
2021/01/18	1	65.00	0	0.00	65.60	1	3,393	0.03%
2021/01/15	0	0.00	3	67.80	65.80	-3	3,378	-0.09%
2021/01/14	13	69.14	18	68.84	69.80	-5	3,324	-0.15%
2021/01/13	1	66.30	2	66.15	65.90	-1	3,288	-0.03%
2021/01/12	2	64.75	1	65.28	64.50	1	3,276	0.03%
2021/01/08	4	64.93	1	64.30	64.20	3	3,235	0.09%
2021/01/07	16	67.08	1	68.00	66.50	15	3,205	0.47%
2021/01/06	26	67.03	25	67.12	68.10	1	3,131	0.03%
2021/01/05	8	64.08	3	64.23	63.40	5	3,016	0.17%
2021/01/04	0	0.00	2	60.60	62.70	-2	2,962	-0.07%
2020/12/31	2	59.75	3	60.27	60.00	-1	2,935	-0.03%
2020/12/30	3	60.00	3	59.67	60.00	0	2,930	0.00%
2020/12/29	3	58.90	3	60.00	58.90	0	3,095	0.00%
2020/12/28	1	58.00	1	57.40	57.20	0	3,051	0.00%
2020/12/25	1	58.20	0	0.00	58.70	1	3,032	0.03%
2020/12/23	1	55.60	1	55.00	55.50	0	2,918	0.00%
2020/12/22	1	51.30	0	0.00	51.90	1	2,890	0.03%
2020/12/16	1	56.70	2	56.95	56.70	-1	2,806	-0.04%
2020/12/15	1	55.80	3	56.37	54.80	-2	2,777	-0.07%
2020/12/14	7	61.30	4	59.25	59.10	3	2,702	0.11%
2020/12/11	2	60.70	0.1	60.60	62.00	1.9	2,644	0.07%
2020/12/09	6	61.38	15	61.05	60.60	-9	2,598	-0.35%
2020/12/08	1	59.70	1	59.10	58.60	0	2,609	0.00%
2020/12/07	1	55.30	0	0.00	58.10	1	2,671	0.04%
2020/12/04	6.1	58.04	6.1	58.12	57.50	0	2,603	0.00%
2020/12/03	1	56.60	0	0.00	56.60	1	2,587	0.04%
2020/12/02	1	56.90	5	58.00	57.20	-4	2,584	-0.15%
2020/12/01	1	57.30	3	56.63	57.50	-2	2,568	-0.08%
2020/11/30	7.1	55.69	16.1	54.35	54.90	-9	2,520	-0.36%
2020/11/27	0	0.00	9	52.29	52.40	-9	2,467	-0.36%
2020/11/26	18.1	53.11	9.1	53.28	52.50	9	2,444	0.37%
2020/11/25	2	49.10	5	49.10	49.10	-3	2,369	-0.13%
2020/11/24	33	51.03	34	50.97	49.70	-1	2,366	-0.04%
2020/11/20	0	0.00	3	47.75	48.80	-3	2,339	-0.13%
2020/11/19	1	49.50	2	48.88	48.30	-1	2,322	-0.04%
2020/11/17	8	48.32	6	47.83	50.00	2	2,365	0.08%
2020/11/16	1.1	48.96	2.2	49.00	49.10	-1.1	2,287	-0.05%
2020/11/13	19.1	45.61	18.1	46.19	46.10	1	2,185	0.04%
2020/11/12	4	44.59	5	44.61	44.10	-1	2,065	-0.05%
2020/11/11	1	43.00	0	0.00	43.00	1	2,006	0.05%
2020/11/10	1	42.75	0	0.00	42.65	1	2,008	0.05%
2020/11/09	6.1	44.07	1.1	44.94	44.40	5	1,974	0.25%
2020/11/06	1	41.40	1	41.75	41.90	0	1,848	0.00%
2020/11/05	4	41.43	2	42.43	41.30	2	1,815	0.11%
2020/11/04	1.1	41.51	0.1	41.00	41.20	1	1,717	0.06%
2020/11/03	8	40.73	22	40.30	40.00	-14	1,661	-0.84%
2020/11/02	5.1	38.99	7.1	38.21	39.15	-2	1,606	-0.13%
2020/10/30	14	38.59	7	38.18	37.95	7	1,592	0.44%
2020/10/27	1	37.80	0	0.00	37.75	1	1,562	0.06%
2020/10/21	0	0.00	1	38.10	38.50	-1	1,600	-0.06%
2020/10/20	2	36.30	2	36.35	37.60	0	1,569	0.00%
2020/10/19	0	0.00	1	36.40	36.30	-1	1,562	-0.06%
2020/10/15	1	37.05	1	37.35	36.95	0	1,562	0.00%
2020/10/13	1	36.35	1	36.40	36.40	0	1,547	0.00%
2020/10/12	1	36.45	1	36.65	36.75	0	1,542	0.00%
2020/10/08	1	36.60	1	37.95	36.35	0	1,533	0.00%
2020/10/07	2	37.75	3	38.05	37.20	-1	1,501	-0.07%
2020/10/06	2	37.28	1	37.75	38.05	1	1,488	0.07%
2020/10/05	3	37.37	3	37.65	37.65	0	1,289	0.00%
2020/09/28	0	0.00	1	34.50	34.55	-1	1,273	-0.08%
2020/09/23	1	34.45	1	35.10	35.20	0	1,262	0.00%
2020/09/22	1	34.45	1	34.60	34.70	0	1,257	0.00%
2020/09/15	2	37.95	1	37.60	37.15	1	1,245	0.08%
2020/09/11	0	0.00	53	38.00	37.15	-53	1,205	-4.40%
2020/09/10	57	37.03	6	38.51	39.95	51	1,133	4.50%
2020/09/04	0	0.00	2	35.55	35.65	-2	948	-0.21%
2020/09/03	0	0.00	1.1	36.81	36.30	-1.1	926	-0.12%
2020/09/01	10	35.93	0	0.00	35.85	10	883	1.13%
2020/08/31	0	0.00	2	37.20	36.60	-2	859	-0.23%
2020/08/28	1.1	37.20	1.1	37.62	37.20	0	836	0.00%
2020/08/27	2	37.05	6	37.49	37.05	-4	823	-0.49%
2020/08/26	2	37.40	4	36.66	37.45	-2	775	-0.26%
2020/08/25	2	36.00	6	36.28	36.00	-4	740	-0.54%
2020/08/24	11.1	36.84	18.2	36.83	36.60	-7.2	720	-0.99%
2020/08/21	12	35.54	3	35.55	35.60	9	636	1.41%
2020/08/20	1	31.15	0	0.00	32.40	1	597	0.17%
2020/08/18	0	0.00	3	32.90	35.00	-3	562	-0.53%
2020/08/17	2	33.95	3	33.77	33.30	-1	544	-0.18%
2020/08/14	0	0.00	1.1	32.83	33.20	-1.1	518	-0.21%
2020/08/13	2	32.93	2	32.63	33.95	0	487	0.00%
2020/08/11	0	0.00	16	31.59	31.40	-16	431	-3.71%
2020/08/06	6	30.98	26	30.50	30.30	-20	387	-5.16%
2020/08/03	0	0.00	0.1	29.60	29.60	-0.1	338	-0.03%
2020/07/31	2	30.30	42	30.06	30.25	-40	330	-12.11%
2020/07/30	22	30.38	1	31.00	30.95	21	305	6.88%
2020/07/24	1	26.50	0	0.00	26.75	1	226	0.44%
2020/07/22	0	0.00	3	26.80	26.95	-3	216	-1.38%
2020/07/10	0	0.00	1	26.70	27.00	-1	186	-0.54%
2020/07/08	1	26.10	0	0.00	26.15	1	150	0.66%
2020/07/02	1	27.10	1	26.10	26.40	0	148	0.00%
2020/06/23	2	27.48	1	28.05	26.00	1	143	0.70%
2020/06/10	0	0.00	1	25.50	25.40	-1	131	-0.76%
2020/05/27	1	24.90	0	0.00	24.90	1	117	0.85%
2020/05/11	0	0.00	0	25.20	25.10	0	110	-0.04%
2020/05/08	0	0.00	0	25.00	24.90	0	108	0.00%
2020/05/07	0	0.00	0	25.00	25.05	0	106	0.00%
2020/04/15	0	0.00	0	26.40	24.50	0	134	0.00%
2020/04/09	1	23.00	1	23.00	22.85	0	157	0.00%
2020/03/30	0	0.00	1	21.50	21.50	-1	156	-0.64%
2020/03/25	0	0.00	4	21.43	21.35	-4	157	-2.53%
2020/03/20	1	19.45	0	0.00	20.10	1	156	0.64%
2020/03/19	4	19.35	3	19.30	19.30	1	153	0.65%
2020/03/18	0	0.00	2	21.50	21.40	-2	147	-1.36%
2020/03/11	0	0.00	1	26.40	26.40	-1	147	-0.68%
2020/03/10	1	26.10	1	26.50	26.50	0	149	0.00%
2020/03/09	0	0.00	2	26.75	26.55	-2	147	-1.36%
2020/02/27	0	0.00	2	27.50	27.00	-2	147	-1.35%
2020/02/19	1	28.00	0	0.00	28.00	1	158	0.63%
2020/02/18	0	0.00	2	27.70	27.75	-2	160	-1.25%
2020/02/06	0	0.00	2	28.50	28.30	-2	165	-1.21%
2020/02/04	2	28.00	0	0.00	27.90	2	165	1.21%
2020/01/31	1	28.90	0	0.00	28.75	1	162	0.62%
2020/01/30	3	29.73	0	0.00	28.95	3	160	1.87%
2020/01/20	0	0.00	1	31.20	31.55	-1	155	-0.64%
2020/01/16	1	30.40	0	0.00	30.40	1	166	0.60%
2020/01/10	1	30.60	0	0.00	30.60	1	185	0.54%
2020/01/03	1	31.30	0	31.15	31.05	1	187	0.53%
2019/12/18	0	0.00	0	30.80	30.70	0	180	0.00%
2019/12/13	3	30.72	0	0.00	30.40	3	177	1.69%
2019/12/12	1	31.10	1	31.15	31.00	0	176	0.00%
2019/12/10	0	0.00	0.1	30.40	30.30	-0.1	171	-0.04%
2019/12/09	1	30.70	0	30.35	30.30	1	170	0.59%
2019/12/02	1	29.90	0	0.00	29.85	1	164	0.61%
2019/11/25	1	30.00	0	0.00	30.30	1	166	0.60%
2019/11/19	0	0.00	20	31.44	30.90	-20	165	-12.07%
2019/11/18	0	0.00	1	30.80	31.00	-1	161	-0.62%
2019/11/15	0	0.00	2	30.35	30.30	-2	158	-1.26%
2019/11/11	0	0.00	1	29.05	28.90	-1	150	-0.67%
2019/11/08	1	29.20	0	0.00	29.25	1	149	0.67%
2019/10/24	0	0.00	5	30.19	29.95	-5	134	-3.71%
2019/10/23	0	0.00	10	29.10	29.10	-10	125	-7.95%
2019/10/15	0	0.00	19	27.58	28.10	-19	91	-20.78%
2019/08/26	0	0.00	4	27.10	26.90	-4	62	-6.45%
2019/08/21	0	0.00	3	27.35	27.20	-3	58	-5.09%
2019/07/25	2	27.55	0	0.00	27.50	2	51	3.85%
2019/07/23	0	0.00	1	26.35	26.55	-1	48	-2.07%
2019/07/22	0	0.00	9	26.37	26.35	-9	49	-18.31%
2019/07/17	0	0.00	1	26.45	26.45	-1	49	-2.02%
2019/07/16	2	26.35	0	0.00	26.65	2	50	3.99%
2019/07/04	1	26.40	0	0.00	26.45	1	75	1.32%
2019/06/28	0	0.00	4	26.15	26.40	-4	79	-5.06%
2019/06/05	0	0.00	2	26.00	26.10	-2	81	-2.44%
2019/05/08	3	27.57	0	0.00	28.00	3	97	3.07%
2019/04/19	0	0.00	18	28.29	28.25	-18	108	-16.59%
2019/04/18	0	0.00	10	28.69	28.25	-10	107	-9.27%
2019/04/17	0	0.00	17	29.02	28.85	-17	106	-15.98%
2019/04/16	0	0.00	88	28.93	29.00	-88	105	-83.74%
2019/04/15	2	29.10	0	0.00	28.80	2	101	1.98%
2019/04/12	0	0.00	15	29.36	29.00	-15	98	-15.21%
2019/04/11	8	28.03	0	0.00	28.20	8	84	9.45%
2019/04/09	0	0.00	6	27.98	28.05	-6	81	-7.32%
2019/04/08	0	0.00	24	27.49	27.50	-24	79	-30.26%
2019/04/02	0	0.00	5	27.45	27.35	-5	78	-6.36%
2019/03/07	0	0.00	11	27.88	27.75	-11	76	-14.39%
2019/02/22	5	27.40	0	0.00	27.00	5	67	7.39%
2019/02/19	0	0.00	1	26.90	26.80	-1	65	-1.53%
2019/01/30	2	26.90	0	0.00	26.65	2	64	3.08%
2019/01/24	3	26.95	0	0.00	26.95	3	66	4.48%
2018/11/15	1	25.05	0	0.00	24.95	1	100	1.00%
2018/11/14	12	24.89	0	0.00	25.15	12	101	11.88%
2018/11/09	9	25.25	0	0.00	25.25	9	115	7.76%
2018/10/30	19	23.18	0	0.00	23.25	19	131	14.43%
2018/10/29	17	23.24	0	0.00	23.20	17	132	12.88%
2018/10/26	34	23.21	0	0.00	23.25	34	133	25.55%
2018/10/25	33	23.35	0	0.00	23.10	33	135	24.39%
2018/10/24	3	24.20	0	0.00	24.25	3	136	2.20%
2018/10/23	3	24.55	0	0.00	24.50	3	146	2.05%
2018/10/12	10	25.00	0	0.00	25.00	10	154	6.46%
2018/09/27	0	0.00	1	31.05	31.30	-1	154	-0.65%
2018/09/18	0.1	31.30	0	0.00	31.30	0.1	159	0.05%
2018/09/12	3	30.00	0	0.00	30.35	3	162	1.84%
2018/09/11	21	30.05	0	0.00	30.15	21	163	12.83%
2018/09/10	16	30.03	0	0.00	30.25	16	163	9.80%
2018/09/06	10	33.30	0	0.00	33.40	10	155	6.43%
2018/09/05	19	33.33	0	0.00	33.30	19	155	12.19%
2018/09/03	26	33.43	0	0.00	33.00	26	161	16.07%
2018/08/31	14	33.53	0	0.00	33.60	14	163	8.56%
2018/08/30	4	33.70	0	0.00	33.70	4	165	2.42%
2018/08/29	8	33.72	0	0.00	33.70	8	167	4.77%
2018/08/28	18	33.61	0	0.00	33.55	18	169	10.65%
2018/08/27	4	33.35	0	0.00	33.55	4	170	2.34%
2018/08/16	0.1	36.40	0	0.00	36.20	0.1	171	0.07%
2018/07/31	1	38.05	0	0.00	37.80	1	158	0.63%
2018/07/30	0.1	38.10	0	0.00	38.10	0.1	156	0.06%
2018/07/26	5	37.80	0	0.00	38.00	5	142	3.52%
2018/06/13	0	0.00	1	37.20	37.10	-1	224	-0.45%
2018/04/26	0	37.00	0	0.00	36.80	0	253	0.00%
2018/04/16	0	0.00	3	38.70	38.15	-3	258	-1.16%
2018/04/11	3	40.10	0	0.00	40.90	3	271	1.11%
2018/01/25	1	40.35	0	0.00	40.20	1	652	0.15%