• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21737.49737.2036.7001,5460.00%
2024/11/20636.851136.9137.35-51,472-0.34%
2024/11/18234.5300.0034.1021,4800.14%
2024/11/15135.401335.4835.35-121,487-0.81%
2024/11/1300.00236.2035.70-21,477-0.14%
2024/11/12234.3000.0034.1021,4490.14%
2024/11/11235.73736.8635.50-51,437-0.35%
2024/11/081738.886.139.4038.5010.91,4020.78%
2024/11/071.137.90438.3637.55-2.91,296-0.22%
2024/11/06638.302538.6037.95-191,269-1.50%
2024/11/056141.304339.3439.20181,2201.47%
2024/11/041439.24736.7139.6579120.77%
2024/11/01536.8410.136.2536.05-5.1814-0.62%
2024/10/3000.004034.9834.50-40741-5.40%
2024/10/2900.002835.4035.30-28734-3.81%
2024/10/2500.00134.1034.10-1689-0.15%
2024/10/2300.00133.9033.60-1707-0.14%
2024/10/22132.75133.1033.2007190.00%
2024/10/04233.1000.0032.7021,2020.17%
2024/09/2500.00134.7534.05-11,723-0.06%
2024/09/10132.6000.0031.2012,0430.05%
2024/09/09132.30132.5032.5002,0550.00%
2024/09/05233.28133.2032.5012,0710.05%
2024/09/0200.00136.3535.75-12,098-0.05%
2024/08/3000.00436.8336.40-42,081-0.19%
2024/08/29234.4500.0034.3022,0400.10%
2024/08/23134.2000.0034.0512,3210.04%
2024/08/21235.201134.6634.55-92,384-0.38%
2024/08/201133.84435.4933.8072,3710.30%
2024/08/19134.50133.8033.7502,3750.00%
2024/08/16233.55233.5533.5002,4790.00%
2024/08/1400.00232.9032.60-22,486-0.08%
2024/08/13132.80132.9032.9002,5430.00%
2024/08/12132.5500.0032.6012,5580.04%
2024/08/09133.2000.0032.7512,5710.04%
2024/08/070.133.2000.0033.300.12,6330.00%
2024/08/06132.1500.0030.8512,6250.04%
2024/07/31236.5800.0036.4022,5990.08%
2024/07/2900.00237.0035.95-22,619-0.08%
2024/07/2600.00236.8837.00-22,622-0.08%
2024/07/23337.8200.0037.6532,6210.11%
2024/07/22138.5000.0038.3012,6160.04%
2024/07/19239.30139.5039.2012,6150.04%
2024/07/1800.00140.0040.00-12,620-0.04%
2024/07/17242.3300.0042.1522,6090.08%
2024/07/15240.601341.4240.75-112,669-0.41%
2024/07/121043.30143.3043.3092,7300.33%
2024/07/1100.00242.7842.55-23,023-0.07%
2024/07/10344.75444.5143.50-13,282-0.03%
2024/07/095242.831843.5343.45343,3241.02%
2024/07/0828.347.182447.9146.054.33,2660.13%
2024/07/0519.544.07844.0945.0011.53,0730.37%
2024/07/04143.75241.7541.10-12,935-0.03%
2024/07/031441.12641.5341.1582,8380.28%
2024/07/022.241.991141.4142.10-8.82,729-0.32%
2024/07/01139.05138.0538.3002,5920.00%
2024/06/282238.711338.6838.6092,5650.35%
2024/06/276239.1041.139.0238.2520.92,5270.83%
2024/06/262738.041738.4237.75102,4150.41%
2024/06/25337.683.936.7037.45-0.92,375-0.04%
2024/06/2412.137.791637.2837.00-3.92,355-0.17%
2024/06/21435.43136.0036.0532,2990.13%
2024/06/1900.00134.3534.10-12,274-0.04%
2024/06/14035.5500.0034.7002,2680.00%
2024/06/12135.35435.2135.60-32,235-0.13%
2024/06/11135.50136.1035.3502,2270.00%
2024/06/07135.6516.136.0335.80-15.12,211-0.68%
2024/06/06235.80136.9035.5012,2000.05%
2024/06/05235.8500.0035.7522,1690.09%
2024/06/04237.501.138.7535.800.92,1470.04%
2024/06/0326.138.322038.3138.7062,0980.29%
2024/05/31836.53937.2037.60-11,944-0.05%
2024/05/30234.281.134.9634.2011,8450.05%
2024/05/291.135.68535.5935.65-3.91,836-0.21%
2024/05/287.136.51935.8236.10-1.91,820-0.10%
2024/05/27633.83434.1434.4021,7520.11%
2024/05/24533.4200.0033.5551,7710.28%
2024/05/2300.00235.3033.95-21,765-0.11%
2024/05/221635.37634.8734.80101,7190.58%
2024/05/21233.00132.8532.8011,6040.06%
2024/05/20333.80134.6033.1521,5950.13%
2024/05/17434.411634.0733.95-121,573-0.76%
2024/05/16132.50732.5932.70-61,516-0.40%
2024/05/15332.3700.0031.8031,5030.20%
2024/05/141832.701332.4732.4051,5060.33%
2024/05/13130.350.430.0930.350.61,4430.04%
2024/05/10329.700.329.7029.752.81,4510.19%
2024/05/0800.000.330.4029.90-0.31,480-0.02%
2024/05/0300.000.130.7529.80-0.11,569-0.01%
2024/05/02730.6900.0030.6071,6480.42%
2024/04/30231.78332.1731.90-11,805-0.06%
2024/04/2500.00132.0031.50-12,004-0.05%
2024/04/24231.63331.9032.00-12,033-0.05%
2024/04/23430.66131.1030.5032,0030.15%
2024/04/221431.09831.3430.5061,9860.30%
2024/04/19332.70932.6132.50-61,946-0.31%
2024/04/181334.551334.3433.3001,8890.00%
2024/04/172835.6936.835.4835.70-8.81,801-0.49%
2024/04/163633.232033.2334.00161,4831.08%
2024/04/15632.29832.1532.45-21,196-0.17%
2024/04/12129.50429.1829.50-31,107-0.27%
2024/04/1000.001028.3228.20-101,070-0.93%
2024/04/0100.00128.7028.40-11,037-0.10%
2024/03/27227.8000.0027.6021,0140.20%
2024/03/25028.35028.0028.0001,0000.00%
2024/03/21328.42428.3527.80-1991-0.10%
2024/03/180.226.4000.0026.100.29640.02%
2024/03/1500.00126.5026.60-1964-0.10%
2024/03/12126.6000.0026.7519590.10%
2024/03/07128.5000.0026.9019510.11%
2024/03/0600.00128.0028.05-1946-0.11%
2024/03/04128.55328.8228.30-2932-0.21%
2024/02/271128.77928.1727.9029090.22%
2024/02/26127.5500.0027.5518700.11%
2024/02/23026.751026.8026.10-10863-1.16%
2024/02/2100.00127.3527.00-1851-0.12%
2024/02/19327.8700.0027.8038400.36%
2024/02/1600.00227.5828.00-2833-0.24%
2024/02/15227.55128.3027.6018240.12%
2024/02/05126.35426.4426.40-3800-0.37%
2024/02/02427.91127.7027.5037840.38%
2024/02/0100.00229.1528.50-2771-0.26%
2024/01/3100.00128.5028.60-1753-0.13%
2024/01/30428.19228.8828.0027320.27%
2024/01/29328.53428.6927.60-1699-0.14%
2024/01/26429.811029.7428.90-6667-0.90%
2024/01/251429.6810.829.7830.003.26240.52%
2024/01/2421.829.731329.9928.958.85281.66%
2024/01/23327.821128.2728.60-8352-2.27%
2024/01/22525.8100.0026.0052781.80%
2024/01/19727.061127.5026.45-4252-1.59%
2024/01/1800.00725.1625.50-7110-6.36%
2024/01/17023.4500.0023.200680.00%
2024/01/1000.00223.1523.10-269-2.86%
2023/12/2800.00123.2923.25-169-1.47%
2023/12/2600.00123.3023.30-169-1.43%
2023/12/06223.7000.0023.702663.01%
2023/11/2100.00123.5023.30-154-1.85%
2023/11/17123.1000.0023.201541.85%
2023/11/0200.00323.0523.15-353-5.56%
2023/09/2800.000.923.5023.80-0.982-1.09%
2023/09/1400.00223.9524.10-296-2.07%
2023/08/29123.3000.0023.2011090.91%
2023/08/28025.0500.0023.3501110.01%
2023/08/22223.4500.0023.0021151.73%
2023/08/1800.00123.3023.40-1115-0.87%
2023/08/14222.8500.0023.1521191.68%
2023/08/1000.00124.3024.30-1118-0.85%
2023/08/0700.00224.6024.55-2122-1.63%
2023/07/3100.00124.5524.45-1122-0.82%
2023/06/21026.3000.0026.2502200.00%
2023/05/26125.4500.0025.2012200.45%
2023/05/0200.00227.1527.15-2221-0.90%
2023/04/26126.3000.0026.7012210.45%
2023/04/2100.00326.8526.85-3219-1.37%
2023/04/11327.6700.0027.6031861.61%
2023/04/10227.78527.9028.00-3181-1.65%
2023/04/07028.85128.0528.30-1172-0.58%
2023/04/06528.901828.8528.50-13161-8.04%
2023/03/24226.0500.0025.8021011.98%
2023/03/17025.9000.0024.9501440.00%
2023/03/0900.00226.3525.60-2163-1.23%
2023/03/0700.00126.3026.15-1162-0.61%
2023/03/0300.00126.0025.50-1170-0.59%
2023/02/23325.7500.0025.6031821.64%
2023/02/01224.7000.0024.8521921.04%
2023/01/3000.00224.2024.50-2197-1.01%
2023/01/1600.00123.9523.95-1198-0.50%
2023/01/0900.00824.5924.65-8199-4.00%
2022/12/26124.6000.0024.5012110.47%
2022/12/20725.1900.0024.2072193.19%
2022/12/1600.00126.1525.80-1219-0.45%
2022/12/15926.49426.6526.5552192.28%
2022/12/14325.6500.0025.4532151.39%
2022/12/09426.10526.5525.95-1203-0.49%
2022/12/08825.47625.9425.9521751.14%
2022/12/0200.00224.9524.95-2167-1.20%
2022/11/09224.7500.0024.5522060.97%
2022/11/07325.2000.0025.2032291.31%
2022/10/21123.8500.0023.8012330.43%
2022/10/06224.7500.0024.8522400.83%
2022/10/0500.00525.0025.15-5242-2.06%
2022/10/0400.00724.8024.80-7247-2.83%
2022/09/2200.00225.7525.80-2268-0.74%
2022/09/20224.6300.0024.6022670.75%
2022/09/06324.8000.0024.8032811.07%
2022/08/29324.10124.2524.2522680.74%
2022/08/26124.9000.0024.6512680.37%
2022/08/2400.00824.5524.65-8272-2.94%
2022/08/23324.5000.0024.6032701.11%
2022/08/22324.6500.0024.6532721.10%
2022/08/1900.00225.4025.15-2269-0.74%
2022/08/1800.00125.3025.10-1263-0.38%
2022/08/1700.00524.3024.40-5241-2.07%
2022/08/16124.6500.0024.5012560.39%
2022/08/151624.2500.0024.30162526.34%
2022/08/08223.0300.0023.3522240.89%
2022/08/03024.5000.0022.6502280.00%
2022/06/20126.0000.0025.5014080.24%
2022/06/17126.6000.0026.8014110.24%
2022/06/13128.3500.0028.0515320.19%
2022/06/0800.00229.6529.05-2561-0.36%
2022/05/31128.3500.0028.2515800.17%
2022/05/30228.4000.0028.4025840.34%
2022/05/25228.0000.0028.0025950.34%
2022/05/24228.63228.5528.1506030.00%
2022/05/1300.00226.4026.65-2637-0.31%
2022/05/1200.00126.1525.90-1638-0.16%
2022/05/10126.8000.0027.2016420.16%
2022/04/27327.3300.0027.9036640.45%
2022/04/25128.3000.0028.0016570.15%
2022/04/22329.5000.0029.4036530.46%
2022/04/19030.4000.0030.2506990.00%
2022/04/12129.8500.0030.1017900.13%
2022/04/08031.2000.0031.2508220.00%
2022/04/06631.8000.0031.9069610.62%
2022/04/01032.4500.0032.4009700.00%
2022/03/31433.40234.5033.3021,0390.19%
2022/03/30233.15433.4033.90-21,032-0.19%
2022/03/2400.00332.2732.40-31,021-0.29%
2022/03/23332.77233.0532.1011,0330.10%
2022/03/22232.13432.3032.05-21,020-0.20%
2022/03/21531.8600.0031.7551,0260.49%
2022/03/18132.2000.0031.9511,0430.10%
2022/03/171031.89532.3132.6551,1270.44%
2022/03/16532.021332.3832.10-81,115-0.72%
2022/03/1400.00330.6031.45-31,075-0.28%
2022/03/1000.00629.6029.60-61,094-0.55%
2022/03/03130.6000.0030.6511,4180.07%
2022/03/0100.00230.1030.00-21,445-0.14%
2022/02/25329.4000.0029.4031,4580.21%
2022/02/24229.8800.0029.6521,4860.13%
2022/02/2300.00330.7030.90-31,496-0.20%
2022/02/22330.0300.0029.7031,4960.20%
2022/02/21229.7800.0030.6521,5110.13%
2022/01/26328.40128.6028.4021,8030.11%
2022/01/2500.00228.7527.70-21,807-0.11%
2022/01/19329.5000.0029.8031,8240.16%
2022/01/1700.00128.9529.75-11,878-0.05%
2022/01/1400.00128.7028.75-11,880-0.05%
2022/01/1300.00629.7329.75-61,869-0.32%
2022/01/11132.2000.0032.0011,8270.05%
2022/01/10232.75133.1032.7011,7640.06%
2022/01/07432.7300.0032.2541,7580.23%
2022/01/06233.20233.5033.5001,7470.00%
2022/01/05132.85133.2533.2501,7430.00%
2022/01/0400.00134.1033.85-11,723-0.06%
2022/01/03334.221034.7034.20-71,703-0.41%
2021/12/301235.95236.2835.75101,6710.60%
2021/12/29435.15235.0835.0521,5620.13%
2021/12/28234.25234.0834.2501,5140.00%
2021/12/27835.60835.4333.8001,5040.00%
2021/12/24334.73234.5034.2511,4310.07%
2021/12/2300.00133.1533.05-11,396-0.07%
2021/12/22133.10232.7833.10-11,390-0.07%
2021/12/1700.00231.9031.50-21,362-0.15%
2021/12/15233.30233.1833.0501,3290.00%
2021/12/1400.002433.3732.90-241,317-1.82%
2021/12/139.135.5026.235.1634.85-17.11,288-1.33%
2021/12/10134.15333.4333.85-21,193-0.17%
2021/12/08132.3000.0033.0011,1550.09%
2021/12/07532.73233.1332.5031,1330.26%
2021/12/06133.40533.4133.40-41,105-0.36%
2021/12/03232.951.532.7432.950.51,0880.04%
2021/12/02833.8710.433.4832.55-2.31,067-0.22%
2021/12/0125.934.313434.7433.45-8.1970-0.83%
2021/11/30132.15132.1532.7007910.00%
2021/11/2600.00531.4530.90-5741-0.67%
2021/11/2500.00133.2031.95-1727-0.14%
2021/11/24132.00132.2032.6007080.00%
2021/11/23532.49432.1331.9016930.14%
2021/11/22131.7000.0031.7016610.15%
2021/11/19231.5000.0031.3026450.31%
2021/11/18432.4900.0032.4046190.65%
2021/11/171032.63233.3033.2085941.35%
2021/11/16431.0500.0031.8545150.78%
2021/11/15230.501131.3132.35-9444-2.03%
2021/11/1200.00928.8729.45-9335-2.68%
2021/11/09227.1000.0026.8522980.67%
2021/11/08326.6000.0027.0533020.99%
2021/11/05126.9000.0027.1013230.31%
2021/11/0300.003027.0527.10-30526-5.70%
2021/11/0100.00528.2027.90-5519-0.96%
2021/10/293227.54127.5527.60315215.95%
2021/10/27127.2500.0027.3515190.19%
2021/10/2600.000.127.1026.85-0.1518-0.02%
2021/10/2500.001126.7027.90-11505-2.17%
2021/10/22125.85225.8325.65-1472-0.21%
2021/10/21225.4500.0025.1024790.42%
2021/10/20325.72326.0025.3004910.00%
2021/10/1900.00225.1825.20-2499-0.40%
2021/10/1300.00225.1325.05-2548-0.36%
2021/10/04124.2000.0023.2516820.15%
2021/09/29124.7500.0024.5016940.14%
2021/09/2800.00125.1025.10-1700-0.14%
2021/09/24125.0500.0025.0517280.14%
2021/09/23224.9800.0025.2027340.27%
2021/09/06025.2500.0024.8509980.00%
2021/08/2300.00224.1324.25-21,073-0.19%
2021/08/2000.00123.7523.65-11,073-0.09%
2021/08/19123.4000.0023.6011,0730.09%
2021/08/17123.3500.0022.8511,0690.09%
2021/08/1600.00123.5023.15-11,065-0.09%
2021/08/12124.0000.0024.0011,0510.10%
2021/08/11225.1300.0023.8021,0490.19%
2021/08/09727.35127.7026.5561,0380.58%
2021/08/0200.00128.0027.90-1863-0.12%
2021/07/3000.00328.2827.60-3865-0.35%
2021/07/2900.00327.4727.70-3868-0.35%
2021/07/28226.4800.0027.2028730.23%
2021/07/27527.8100.0027.2058760.57%
2021/07/2600.00228.6328.30-2874-0.23%
2021/07/2300.00228.4528.05-2878-0.23%
2021/07/2200.00128.0027.60-1870-0.11%
2021/07/21227.15227.7027.0508660.00%
2021/07/20327.0300.0027.1038510.35%
2021/07/1900.00227.8327.95-2851-0.23%
2021/07/13628.14328.7226.9538600.35%
2021/07/12128.00228.4028.75-1817-0.12%
2021/07/0800.00126.3526.10-1770-0.13%
2021/07/0600.00425.9526.10-4802-0.50%
2021/07/0500.00225.4026.05-2813-0.25%
2021/07/0200.00325.5025.25-3835-0.36%
2021/07/01525.3200.0025.3058610.58%
2021/06/29225.9500.0025.8528710.23%
2021/06/28625.73527.0826.5018760.11%
2021/06/2500.00126.6026.70-1798-0.13%
2021/06/24226.70326.7726.70-1798-0.13%
2021/06/22225.90226.9026.0507960.00%
2021/06/21726.54226.2026.1057870.64%
2021/06/1800.00227.2027.20-2787-0.25%
2021/06/17125.50126.0026.4007320.00%
2021/05/2600.00124.0524.25-1999-0.10%
2021/05/25224.2000.0024.0521,0060.20%
2021/05/1900.00523.0023.35-51,104-0.45%
2021/05/1800.00422.3122.35-41,126-0.36%
2021/05/17921.0500.0020.3591,1340.79%
2021/05/03128.25127.9027.0501,1530.00%
2021/04/2800.00229.1529.00-21,164-0.17%
2021/04/22129.4500.0028.7511,2520.08%
2021/04/21729.9100.0029.9571,2410.56%
2021/04/15530.25130.2030.2541,2880.31%
2021/04/1400.00131.4030.00-11,316-0.08%
2021/04/13131.6000.0031.0011,3340.07%
2021/04/12132.30232.1832.65-11,338-0.07%
2021/04/09232.3500.0031.7021,4040.14%
2021/04/083532.74132.7532.40341,7471.95%
2021/04/0700.00332.1032.35-31,929-0.16%
2021/04/06131.60231.6331.40-11,915-0.05%
2021/03/3000.00130.6030.50-11,950-0.05%
2021/03/29130.6000.0030.4511,9660.05%
2021/03/251030.95531.0030.6052,1210.24%
2021/03/1800.00031.2031.1502,5830.00%
2021/03/11130.50130.7030.6502,6390.00%
2021/03/08231.18131.2531.0012,6180.04%
2021/03/04533.46134.3532.0042,6790.15%
2021/03/03233.68133.7533.7012,6260.04%
2021/03/02232.5000.0031.8522,5910.08%
2021/02/19132.20132.2032.3002,8030.00%
2021/02/1800.000.831.9231.95-0.82,775-0.03%
2021/02/02130.50230.0030.25-12,830-0.04%
2021/01/2500.00129.7029.70-12,990-0.03%
2021/01/21129.5000.0029.3013,0190.03%
2021/01/12131.9500.0031.8013,1260.03%
2021/01/0800.00332.3331.95-33,277-0.09%
2021/01/0700.00432.9432.65-43,551-0.11%
2021/01/06132.052032.0831.80-193,692-0.51%
2021/01/05733.31233.3032.7553,8010.13%
2021/01/04433.5800.0033.2543,8680.10%
2020/12/311936.752236.3334.05-33,793-0.08%
2020/12/304235.7849.335.7236.30-7.33,458-0.21%
2020/12/29133.1500.0033.0013,2800.03%
2020/12/28132.70233.0033.15-13,276-0.03%
2020/12/2300.00331.1831.15-33,232-0.09%
2020/12/22130.80232.8530.80-13,302-0.03%
2020/12/21833.21733.3032.9513,2920.03%
2020/12/181233.74334.0533.1593,1790.28%
2020/12/17333.58334.3733.8503,1550.00%
2020/12/16234.351334.8934.50-113,102-0.35%
2020/12/15932.25832.6832.5012,9720.03%
2020/12/141132.821131.9031.3002,8730.00%
2020/12/111030.4600.0031.65102,8090.36%
2020/12/08131.8000.0031.9012,8600.03%
2020/12/07131.4000.0031.7012,9120.03%
2020/12/0400.00230.9031.00-22,919-0.07%
2020/12/03330.683.231.0030.80-0.22,942-0.01%
2020/12/021432.595.833.4231.608.22,9820.28%
2020/12/01633.18533.2333.2013,0540.03%
2020/11/30532.99432.7632.7013,1920.03%
2020/11/27332.53432.7132.50-13,226-0.03%
2020/11/26632.70732.6632.35-13,280-0.03%
2020/11/253.932.191832.2032.25-14.13,363-0.42%
2020/11/246.132.0618.232.1331.80-123,358-0.36%
2020/11/23532.002.832.6432.002.23,3110.07%
2020/11/201832.03331.4032.65153,2690.46%
2020/11/19330.10129.9030.1523,1820.06%
2020/11/18330.031030.0829.95-73,178-0.22%
2020/11/17330.37230.4830.3013,1900.03%
2020/11/161629.932.229.9529.8513.83,2160.43%
2020/11/12630.39630.8329.8503,3720.00%
2020/11/114.930.68431.1930.750.93,3680.03%
2020/11/10831.56231.8931.1563,3930.18%
2020/11/092.131.46331.1731.80-0.93,363-0.03%
2020/11/06630.96631.0530.80-0.13,3300.00%
2020/11/05830.9118.930.9930.80-10.93,309-0.33%
2020/11/04730.29630.4630.0013,2490.03%
2020/11/031530.68430.3030.60113,2360.34%
2020/11/023.228.92429.2828.85-0.83,219-0.02%
2020/10/30529.88430.7529.6013,1970.03%
2020/10/293.830.17430.1030.70-0.23,192-0.01%
2020/10/28530.42531.0930.4003,1740.00%
2020/10/27330.72631.1730.80-33,148-0.10%
2020/10/26530.66530.7530.7003,1160.00%
2020/10/23430.76530.9830.70-13,100-0.03%
2020/10/221330.71930.7230.7043,0810.13%
2020/10/21632.05633.0131.5503,0380.00%
2020/10/201132.18732.5532.5042,9830.13%
2020/10/19432.75432.6432.7502,9550.00%
2020/10/16732.34633.6332.5012,8920.03%
2020/10/159.234.1712.134.5734.00-32,767-0.11%
2020/10/141032.637.831.6332.852.22,4750.09%
2020/10/13829.971130.2729.90-32,313-0.13%
2020/10/12429.19329.5229.4012,1700.05%
2020/10/08127.15127.7027.1502,1070.00%
2020/10/07127.55227.5527.30-12,139-0.05%
2020/10/06227.08126.9527.1512,1190.05%
2020/10/05226.25326.2526.30-12,090-0.05%
2020/09/30226.2000.0026.2522,0830.10%
2020/09/291.425.9100.0025.951.42,0830.07%
2020/09/280.625.9500.0025.900.62,0810.03%
2020/09/25526.19926.0425.20-42,068-0.19%
2020/09/24127.40128.0026.4001,9950.00%
2020/09/23527.94427.6828.2011,9700.05%
2020/09/22327.42327.8027.6001,9590.00%
2020/09/21328.08428.5828.00-11,952-0.05%
2020/09/18529.10228.9529.1531,9300.16%
2020/09/17128.45328.0328.60-21,873-0.11%
2020/09/16327.55328.0027.5501,8320.00%
2020/09/15528.00628.5927.80-11,815-0.06%
2020/09/14327.42427.3427.40-11,765-0.06%
2020/09/11627.30127.5527.3551,7440.29%
2020/09/10528.30729.0028.25-21,706-0.12%
2020/09/09628.81728.8128.60-11,641-0.06%
2020/09/08328.20328.0028.2501,6000.00%
2020/09/07928.751029.8627.60-11,570-0.06%
2020/09/04930.091030.0130.05-11,498-0.07%
2020/09/0312.129.5917.330.1229.40-5.11,379-0.37%
2020/09/02828.48727.9028.6511,2020.08%
2020/09/01426.637627.0426.05-721,118-6.44%
2020/08/317826.491625.9026.80621,0276.03%
2020/08/28224.40824.4524.40-6908-0.66%
2020/08/26124.20123.8523.8508770.00%
2020/08/25123.70224.0024.55-1865-0.12%
2020/08/21423.9100.0024.0548390.48%
2020/08/20223.78224.7323.4008190.00%
2020/08/197.125.49625.6325.651.17720.14%
2020/08/1800.00122.8524.00-1623-0.16%
2020/08/14123.10822.9023.10-7572-1.22%
2020/08/12121.4500.0021.3015170.19%
2020/08/1100.00522.3521.40-5518-0.96%
2020/08/10521.70521.8522.0005380.00%
2020/08/07521.50621.8021.40-1540-0.18%
2020/08/06522.50222.6322.0535850.51%
2020/07/3100.003020.8020.75-30601-4.98%
2020/07/28319.2000.0019.8035880.51%
2020/07/2400.00121.1020.35-1579-0.17%
2020/07/2300.00321.0020.65-3578-0.52%
2020/07/21120.3500.0020.3015720.17%
2020/07/17320.50121.9020.4525710.35%
2020/07/16221.1500.0021.2025610.36%
2020/07/15222.18222.5021.6005570.00%
2020/07/1400.00621.7822.05-6535-1.12%
2020/07/1300.00720.8620.65-7493-1.42%
2020/07/09421.2000.0020.7044910.81%
2020/07/08720.9600.0021.2574831.45%
2020/07/03121.15320.7220.60-2469-0.43%
2020/06/1900.00220.0520.20-2431-0.46%
2020/06/12119.0000.0019.5014350.23%
2020/06/1000.00120.8020.70-1439-0.23%
2020/06/091121.2100.0020.90114512.43%
2020/06/05121.3500.0021.3514620.22%
2020/06/04821.1800.0021.2084621.73%
2020/06/03221.6000.0021.1024670.43%
2020/06/0200.00121.2020.60-1467-0.21%
2020/05/292621.0500.0020.65265854.44%
2020/05/28521.421.421.6620.753.65830.61%
2020/05/27520.8000.0020.7555760.87%
2020/05/2600.00220.6520.80-2575-0.35%
2020/05/22219.8000.0020.7025620.36%
2020/05/15122.20121.6521.2005300.00%
2020/05/1400.0020.320.7220.60-20.3502-4.05%
2020/05/131521.801721.7721.35-2490-0.41%
2020/05/12120.60120.8020.8004390.00%
2020/05/0800.00319.6519.65-3398-0.75%
2020/04/1700.00217.0016.70-2362-0.55%
2020/03/2000.00213.9014.05-2395-0.51%
2020/03/19213.4000.0013.4023960.50%
2020/03/1800.00514.8314.85-5392-1.27%
2020/03/17714.50214.8514.8553921.27%
2020/03/16215.40215.6015.6503860.00%
2020/03/1100.00220.0319.40-2358-0.56%
2020/03/10119.20119.4019.7503560.00%
2020/03/09120.0000.0020.1513540.28%
2020/03/04218.90220.1020.1002870.00%
2020/02/1000.001018.1018.40-10261-3.82%
2020/01/31119.8000.0019.8013600.28%
2020/01/1600.00221.8021.80-2386-0.52%
2020/01/15121.7500.0021.6513970.25%
2020/01/1300.00221.8021.70-2413-0.48%
2020/01/09221.7000.0021.6524650.43%
2020/01/06322.2300.0021.6535500.55%
2020/01/0200.00222.9523.15-2674-0.30%
2019/12/30222.8500.0022.8526840.29%
2019/12/26123.20323.0222.90-2696-0.29%
2019/12/25223.0000.0022.8026960.29%
2019/12/20121.7000.0021.6017000.14%
2019/12/17121.8000.0021.6017570.13%
2019/12/0400.00122.4522.45-1935-0.11%
2019/12/03122.6000.0022.8019410.11%
2019/11/2900.001222.5022.25-12941-1.27%
2019/11/1900.00123.1523.10-1937-0.11%
2019/11/150.222.9000.0022.650.29380.02%
2019/11/14122.5000.0022.5019370.11%
2019/11/060.224.8500.0024.900.29310.02%
2019/11/05225.350.425.2525.251.69400.17%
2019/11/0400.00226.1525.75-2938-0.21%
2019/11/01226.40326.5226.45-1934-0.11%
2019/10/31326.30226.8826.4019370.11%
2019/10/30226.15325.6826.30-1928-0.11%
2019/10/29325.6000.0025.7539050.33%
2019/10/2500.00324.8024.70-3904-0.33%
2019/10/2400.00525.0525.00-5911-0.55%
2019/10/2300.00825.7024.95-8939-0.85%
2019/10/22125.70226.4025.85-1964-0.10%
2019/10/21326.00326.1026.1509560.00%
2019/10/18726.46226.4025.8059520.52%
2019/10/17926.59526.4626.5049490.42%
2019/10/16225.75925.7025.90-7913-0.77%
2019/10/15226.48225.5825.0008980.00%
2019/10/1426.125.311125.1525.3015.18631.75%
2019/10/0918.325.611825.8426.200.38570.03%
2019/10/08221.934.623.5023.95-2.6784-0.33%
2019/09/25221.6000.0021.2527940.25%
2019/09/2400.000.122.2022.20-0.1786-0.01%
2019/09/2300.002222.3522.65-22778-2.83%
2019/09/1800.00122.9522.75-1765-0.13%
2019/09/1700.00123.1523.05-1752-0.13%
2019/09/16723.84723.8023.7507290.00%
2019/09/04322.7700.0022.7536700.45%
2019/09/031822.93123.0022.75176632.56%
2019/08/30422.60923.2022.20-5602-0.83%
2019/08/29222.85522.8522.85-3574-0.52%
2019/08/28320.9000.0020.8035510.54%
2019/08/26220.3500.0020.3025540.36%
2019/08/2300.003.320.8120.85-3.3559-0.60%
2019/08/22220.9500.0020.9025630.36%
2019/08/02220.7000.0021.2027990.25%
2019/07/25323.40523.3223.10-2831-0.24%
2019/07/24423.30723.5223.35-3839-0.36%
2019/07/231022.27122.2522.3098271.09%
2019/07/18222.90222.9522.3509450.00%
2019/07/1700.00223.0523.20-2982-0.20%
2019/07/1600.00122.4022.85-1966-0.10%
2019/07/11121.3500.0021.5011,0710.09%
2019/07/0900.00222.0522.00-21,152-0.17%
2019/07/05322.8500.0022.7031,2660.24%
2019/07/04523.00622.9722.80-11,378-0.07%
2019/07/0300.00121.8021.70-11,391-0.07%
2019/07/021022.081122.3322.40-11,382-0.07%
2019/06/2700.001020.6020.45-101,348-0.74%
2019/06/21120.7500.0020.5511,3410.07%
2019/06/2000.00120.8020.90-11,338-0.07%
2019/06/18120.5500.0020.4011,3340.07%
2019/06/13120.5500.0020.4511,3280.08%
2019/06/12220.7800.0020.7521,3280.15%
2019/06/11521.7100.0021.5051,3180.38%
2019/06/06521.6000.0021.7051,3210.38%
2019/06/05122.40621.9821.80-51,319-0.38%
2019/06/04221.3800.0021.2021,3020.15%
2019/05/3100.001122.1721.85-111,305-0.84%
2019/05/3000.00221.9521.90-21,361-0.15%
2019/05/2900.00121.8021.80-11,353-0.07%
2019/05/28122.1000.0021.8011,3470.07%
2019/05/27121.65421.8921.85-31,339-0.22%
2019/05/24623.18623.6222.9001,3290.00%
2019/05/23723.841024.1223.60-31,314-0.23%
2019/05/22224.30424.1923.90-21,280-0.16%
2019/05/211423.291023.0023.9041,2320.32%
2019/05/2000.00421.8021.75-41,189-0.34%
2019/05/17422.35222.2522.3521,1790.17%
2019/05/16222.151322.5022.15-111,177-0.93%
2019/05/15222.65622.8322.65-41,161-0.34%
2019/05/141121.0900.0021.60111,1370.97%
2019/05/131020.7500.0020.55101,1330.88%
2019/05/10821.2800.0021.3081,1230.71%
2019/05/091.321.5800.0021.351.31,1080.12%
2019/05/08122.8500.0022.7511,0930.09%
2019/05/07223.85123.9523.9511,0850.09%
2019/05/06123.8000.0023.5011,0770.09%
2019/04/30224.4300.0024.3021,0410.19%
2019/04/291124.09324.2723.6081,0200.78%
2019/04/26226.15226.2525.5009860.00%
2019/04/2500.001325.4825.35-13949-1.37%
2019/04/24326.65726.6226.45-4915-0.44%
2019/04/233.124.881.224.9925.1028450.23%
2019/04/22124.10323.9523.80-2795-0.25%
2019/04/19724.87724.6023.6507770.00%
2019/04/1800.00122.1523.00-1710-0.14%
2019/04/1700.00223.1522.60-2689-0.29%
2019/04/16122.0500.0022.9016300.16%
2019/04/151622.73123.4022.25156122.45%
2019/04/121022.3910.122.5122.55-0.1539-0.02%
2019/04/11120.6000.0020.5014490.22%
2019/04/10421.03421.3021.0004120.00%
2019/04/0900.001019.9019.90-10278-3.59%
2019/04/01017.2000.0017.3502290.00%
2019/03/2200.00118.5018.20-1227-0.44%
2019/03/1300.00518.4518.30-5212-2.35%
2019/03/12518.6100.0018.4552122.35%
2019/03/061018.2000.0018.20102024.93%
2019/03/0500.001019.1818.05-10195-5.10%
2019/02/12116.901016.9516.85-9131-6.85%
2019/01/2800.001017.1017.05-10129-7.75%
2019/01/2100.00516.5016.45-5138-3.60%
2018/12/06217.3500.0016.8022310.86%
2018/12/0300.00217.8517.85-2244-0.82%
2018/10/26116.8000.0016.6512060.49%
2018/10/24116.30117.0517.2002010.00%
2018/10/18117.9000.0017.5511920.52%
2018/10/08119.5000.0019.5011710.58%
2018/10/02121.3500.0021.4011650.60%
2018/09/18121.1500.0021.1511460.68%
2018/09/171021.00121.4520.7091436.29%
2018/09/14120.9000.0020.9011300.77%
2018/07/2000.00523.6023.30-5237-2.10%
2018/07/130.223.9500.0024.350.22450.08%
2018/06/2200.00125.1525.20-1258-0.39%
2018/06/15127.3000.0026.8012580.39%
2018/06/0700.00127.4027.40-1211-0.47%
2018/04/2500.000.223.5523.55-0.2243-0.07%
2018/04/171026.5000.0025.90102593.86%
2018/04/11225.8500.0026.2022730.73%
2018/04/03127.3500.0027.2512850.35%
2018/03/2600.00227.4027.00-2297-0.67%
2018/03/191027.2500.0026.90103033.29%
2018/03/0900.00125.4025.15-1310-0.32%
2018/03/0800.00125.4525.50-1319-0.31%
2018/03/061025.9000.0025.65103712.69%
2018/03/051025.7000.0025.60103732.68%
2018/02/0200.00127.4527.70-1402-0.25%
2018/01/2900.00729.0328.45-7422-1.66%
2018/01/26129.1500.0028.8514220.24%
2018/01/25928.99928.9028.9004290.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章