陽程 (3498)-富邦-新店券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.3
漲跌
▼1.3
漲幅
-2.34%
成交量
953張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	55.80	2.4	55.35	54.30	-1.4	6,463	-0.02%
2024/11/20	3	56.90	1.1	55.62	55.60	1.9	6,483	0.03%
2024/11/19	1.5	56.70	1	57.40	57.40	0.5	6,497	0.01%
2024/11/18	2	57.20	9	56.92	56.00	-7	6,558	-0.11%
2024/11/15	0	0.00	1	59.50	59.20	-1	6,628	-0.02%
2024/11/13	3	60.40	12.3	60.45	59.80	-9.3	6,804	-0.14%
2024/11/12	11	59.98	10	59.80	59.50	1	6,903	0.01%
2024/11/11	9.1	62.09	3	61.40	60.80	6.1	6,944	0.09%
2024/11/08	15.2	68.58	4.3	69.76	65.50	10.9	6,901	0.16%
2024/11/07	13.2	68.51	9	68.10	69.30	4.2	6,727	0.06%
2024/11/06	4	63.78	5.1	63.72	63.00	-1.1	6,592	-0.02%
2024/11/05	2.1	63.91	5	64.18	63.70	-2.9	6,592	-0.04%
2024/11/04	4	63.05	9	63.94	62.40	-5	6,588	-0.08%
2024/11/01	7	66.89	7	67.33	65.80	0	6,547	0.00%
2024/10/30	11	67.39	5.1	67.25	66.20	5.9	6,531	0.09%
2024/10/29	2	66.65	7.5	65.77	64.80	-5.5	6,513	-0.08%
2024/10/28	1	65.99	5.3	65.86	66.10	-4.3	6,526	-0.07%
2024/10/25	22.1	68.52	13.5	67.76	67.20	8.6	6,486	0.13%
2024/10/24	2.5	70.40	5	71.72	69.70	-2.5	6,453	-0.04%
2024/10/23	16	71.96	9	72.28	71.60	7	6,390	0.11%
2024/10/22	1.1	72.41	4.1	72.83	74.10	-3	6,263	-0.05%
2024/10/21	5	71.24	7	71.14	70.40	-2	6,205	-0.03%
2024/10/18	33	72.26	29	70.30	69.70	4	6,132	0.07%
2024/10/17	16.1	73.23	13	72.94	73.30	3.1	5,974	0.05%
2024/10/16	9	69.83	32.8	72.53	73.80	-23.8	5,687	-0.42%
2024/10/15	41.4	68.64	30	69.13	67.10	11.4	5,526	0.21%
2024/10/14	32	63.38	37.1	65.15	66.40	-5.1	4,937	-0.10%
2024/10/11	22	60.84	23.2	60.57	60.40	-1.2	4,538	-0.03%
2024/10/09	13	57.78	14	55.61	56.30	-1	4,406	-0.02%
2024/10/08	2.2	57.52	2	57.70	58.10	0.2	4,534	0.00%
2024/10/07	5.3	57.75	7	58.10	58.30	-1.7	4,554	-0.04%
2024/10/04	12	56.66	3.1	57.66	57.10	8.9	4,783	0.19%
2024/10/01	6	56.67	9	56.90	57.60	-3	5,014	-0.06%
2024/09/30	0	54.77	0	0.00	54.40	0	5,038	0.00%
2024/09/27	2.1	55.45	10	55.50	55.40	-7.9	5,205	-0.15%
2024/09/26	3	56.07	6	56.30	55.40	-3	5,372	-0.06%
2024/09/25	9	58.69	9	57.62	56.80	0	5,382	0.00%
2024/09/24	12	59.12	18	59.08	59.00	-6	5,539	-0.11%
2024/09/23	36	58.17	37.1	58.49	58.50	-1.1	5,412	-0.02%
2024/09/20	27	57.72	12.1	57.10	56.30	14.9	5,253	0.28%
2024/09/19	4	54.72	1	54.50	54.30	3	5,222	0.06%
2024/09/18	7	57.03	20.1	57.14	55.10	-13.1	5,474	-0.24%
2024/09/16	10.1	54.67	12	54.93	55.30	-1.9	5,320	-0.04%
2024/09/13	8	53.48	52	54.08	54.30	-44	5,278	-0.83%
2024/09/12	27	53.69	48	54.43	54.00	-21	5,231	-0.40%
2024/09/11	15	50.51	13	51.68	51.90	2	5,066	0.04%
2024/09/10	4	49.23	5.1	48.53	47.20	-1.1	5,019	-0.02%
2024/09/09	3	50.12	6	49.41	49.45	-3	5,001	-0.06%
2024/09/06	2	50.75	2	49.50	49.50	0	4,986	0.00%
2024/09/05	2	52.50	29	53.39	51.20	-27	4,967	-0.54%
2024/09/04	20	50.39	1	50.80	51.70	19	4,890	0.39%
2024/09/03	14.1	52.81	17.1	54.39	51.50	-3	4,854	-0.06%
2024/09/02	5	52.44	1	51.20	51.20	4	4,766	0.08%
2024/08/30	17	55.57	117	56.35	54.50	-100	4,727	-2.12%	大賣/
2024/08/29	92.1	54.43	10	54.00	54.00	82.1	4,637	1.77%
2024/08/28	31.1	57.36	55.1	57.92	56.00	-24.1	4,641	-0.52%
2024/08/27	129	55.55	37.2	55.92	56.80	91.8	4,453	2.06%	大買/
2024/08/26	17.1	51.88	10	51.10	51.70	7.1	4,237	0.17%
2024/08/22	5	49.15	1	49.40	49.40	4	4,206	0.10%
2024/08/21	2.2	50.85	1	52.00	50.70	1.2	4,308	0.03%
2024/08/20	13	52.13	42	51.79	52.60	-29	4,288	-0.68%
2024/08/19	10	52.05	47.1	51.83	52.80	-37.1	4,229	-0.88%
2024/08/16	16.1	51.48	10	50.54	50.80	6.1	4,186	0.15%
2024/08/15	7	48.54	28	47.98	48.20	-21	4,035	-0.52%
2024/08/14	14	47.96	109	48.00	48.75	-95	3,984	-2.38%	大賣/
2024/08/13	8	44.94	5	45.18	46.40	3	3,858	0.08%
2024/08/12	1	42.50	6	42.33	42.20	-5	3,867	-0.13%
2024/08/09	5	44.75	5	44.44	43.20	0	3,862	0.00%
2024/08/08	4	42.80	4	42.88	42.90	0	3,847	0.00%
2024/08/07	6	40.80	2	40.93	42.25	4	3,871	0.10%
2024/08/06	3	38.53	1	41.95	38.45	2	3,863	0.05%
2024/08/05	5	42.84	2	42.73	42.70	3	3,823	0.08%
2024/08/02	2.1	48.19	1.1	48.29	47.40	1.1	3,809	0.03%
2024/08/01	5.1	48.50	27	49.60	48.75	-22	3,772	-0.58%
2024/07/31	11	47.07	23	46.64	47.00	-12	3,686	-0.33%
2024/07/30	10	44.47	0	0.00	44.30	10	3,633	0.28%
2024/07/26	6	44.88	0	0.00	44.50	6	3,596	0.17%
2024/07/23	1.2	49.15	4	47.63	46.55	-2.8	3,575	-0.08%
2024/07/22	5	48.02	71	47.77	46.30	-66	3,544	-1.86%
2024/07/19	5	52.06	6.1	51.96	50.90	-1.1	3,484	-0.03%
2024/07/18	7	52.04	8	50.66	49.90	-1	3,419	-0.03%
2024/07/17	10.2	52.35	13	52.23	51.40	-2.8	3,379	-0.08%
2024/07/16	2	51.60	9	50.49	50.30	-7	3,319	-0.21%
2024/07/15	10	52.69	14	52.51	51.50	-4	3,290	-0.12%
2024/07/12	41	54.18	13	54.53	53.00	28	3,241	0.86%
2024/07/11	38.2	55.15	9	55.38	55.40	29.2	3,172	0.92%
2024/07/10	128	56.75	71	57.11	57.00	57	3,077	1.85%	大買/
2024/07/09	3.3	59.08	2	60.00	56.60	1.3	2,907	0.04%
2024/07/08	21	64.69	19	63.47	62.80	2	2,840	0.07%
2024/07/05	17	59.76	12	61.97	63.20	5	2,562	0.20%
2024/07/04	1	55.60	1.3	57.50	57.50	-0.3	2,289	-0.01%
2024/07/03	10	49.13	21.5	50.57	52.30	-11.5	2,214	-0.52%
2024/07/02	30	47.81	15	47.97	47.55	15	2,052	0.73%
2024/07/01	25	45.52	26	46.00	44.80	-1	1,856	-0.05%
2024/06/28	21	47.77	29	48.01	47.10	-8	1,817	-0.44%
2024/06/27	13	45.32	15	46.98	48.00	-2	1,599	-0.13%
2024/06/26	12	43.75	2	43.65	43.65	10	1,543	0.65%
2024/06/25	7	43.33	13	43.95	44.50	-6	1,645	-0.36%
2024/06/24	49	45.56	19	46.19	45.40	30	1,604	1.87%
2024/06/21	9	38.87	50	40.50	42.35	-41	1,342	-3.05%
2024/06/20	1	36.95	7	37.16	38.50	-6	1,315	-0.46%
2024/06/19	0	0.00	3	36.78	36.05	-3	1,337	-0.22%
2024/06/18	3	36.30	0	0.00	36.70	3	1,437	0.21%
2024/06/17	3	36.57	1	36.65	36.65	2	1,632	0.12%
2024/06/14	2	36.80	0	0.00	36.30	2	1,671	0.12%
2024/06/11	1	37.10	0	0.00	36.55	1	1,681	0.06%
2024/06/04	21	39.62	1	39.15	39.20	20	1,648	1.21%
2024/06/03	6	41.26	23	41.72	40.05	-17	1,633	-1.04%
2024/05/31	1	39.60	0	0.00	39.55	1	1,573	0.06%
2024/05/30	2	39.58	0	0.00	38.75	2	1,556	0.13%
2024/05/29	0	0.00	1	40.15	40.55	-1	1,543	-0.06%
2024/05/28	4	40.90	2	41.00	40.00	2	1,535	0.13%
2024/05/27	17	40.84	74.1	40.86	41.10	-57.1	1,481	-3.85%
2024/05/23	1	39.20	0	0.00	38.10	1	1,337	0.07%
2024/05/22	4	38.71	25	38.70	38.95	-21	1,321	-1.59%
2024/05/20	5	36.64	0	0.00	36.30	5	1,261	0.40%
2024/05/17	1	37.15	8	37.94	37.80	-7	1,253	-0.56%
2024/05/16	19.1	38.24	11.1	39.17	38.05	8.1	1,243	0.65%
2024/05/14	1.1	36.09	0	0.00	35.80	1.1	1,146	0.09%
2024/05/13	14	37.25	9	37.24	37.60	5	1,122	0.44%
2024/05/10	0.1	33.45	3.1	32.55	34.90	-3	1,051	-0.29%
2024/05/07	3	32.75	0	0.00	32.55	3	1,033	0.29%
2024/04/25	0	33.30	0	0.00	32.85	0	1,060	0.00%
2024/04/24	10	33.10	0	0.00	33.30	10	1,058	0.95%
2024/04/23	0	0.00	0	31.50	32.40	0	1,050	0.00%
2024/04/22	1	31.45	0	0.00	31.30	1	1,043	0.10%
2024/04/16	0	34.00	0	0.00	33.70	0	1,018	0.00%
2024/04/12	1	37.25	0	0.00	36.50	1	994	0.10%
2024/04/11	0	0.00	0.4	38.00	36.70	-0.4	987	-0.04%
2024/04/10	0	0.00	1	38.90	38.10	-1	974	-0.10%
2024/04/09	2	38.23	2	38.55	37.80	0	968	0.00%
2024/04/08	25	38.75	2	39.05	38.60	23	956	2.40%
2024/04/03	0	0.00	6	38.45	37.20	-6	935	-0.64%
2024/04/02	2	37.59	0	0.00	37.50	2	922	0.22%
2024/04/01	30	38.91	1	40.00	38.40	29	907	3.20%
2024/03/29	10	40.20	5	40.22	39.85	5	884	0.57%
2024/03/28	76	41.63	18.1	41.35	41.80	58	851	6.80%
2024/03/27	20	40.40	12	40.15	41.15	8	689	1.16%
2024/03/26	11.5	39.41	0	0.00	37.45	11.5	623	1.85%
2024/03/25	2	41.15	15	40.37	40.95	-13	588	-2.22%
2024/03/22	55	39.59	10	39.37	39.65	45	548	8.20%
2024/03/21	108	40.69	10	40.47	40.95	98	507	19.31%	大買/
2024/03/20	26	40.47	76	41.12	39.70	-50	402	-12.42%
2024/03/19	0	0.00	3	37.43	38.50	-3	204	-1.47%
2024/03/18	2	34.60	0	0.00	35.00	2	160	1.24%
2024/03/15	0	31.98	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.95	0.7	30.90	31.10	-0.7	136	-0.51%
2024/03/13	0	0.00	2	31.25	31.20	-2	135	-1.48%
2024/03/04	0	0.00	1	32.95	32.60	-1	126	-0.79%
2024/03/01	1	32.70	2	32.18	32.55	-1	123	-0.81%
2024/01/26	1	31.35	1	32.15	31.35	0	103	0.00%
2024/01/25	22	32.05	36	32.59	32.50	-14	98	-14.28%
2024/01/24	20	30.84	10	31.02	30.45	10	73	13.68%
2024/01/04	3	29.60	0	0.00	29.80	3	79	3.80%
2023/12/29	2	30.00	0	0.00	30.00	2	81	2.44%
2023/11/29	1	30.80	1	30.95	30.95	0	104	0.00%
2023/11/28	1	30.50	1	30.80	30.80	0	107	0.00%
2023/10/30	0	0.00	0.3	30.00	29.70	-0.3	141	-0.18%
2023/10/26	0	0.00	0	30.95	29.85	0	150	0.00%
2023/10/25	0	0.00	0.1	30.65	30.60	-0.1	151	-0.05%
2023/10/24	0	0.00	0	31.05	30.45	0	153	0.00%
2023/09/12	1	33.20	1	33.20	33.20	0	478	0.00%
2023/08/28	0	36.50	0	0.00	33.95	0	869	0.00%
2023/08/23	1	34.80	0	0.00	34.75	1	868	0.12%
2023/08/02	0	0.00	1	36.20	36.30	-1	900	-0.11%
2023/07/25	0	0.00	1	37.65	38.45	-1	875	-0.11%
2023/07/19	0	0.00	2	39.10	38.65	-2	860	-0.23%
2023/07/18	2	39.30	0	0.00	39.25	2	855	0.23%
2023/07/12	1	39.25	0	0.00	39.00	1	837	0.12%
2023/07/10	5	40.69	0	0.00	40.75	5	817	0.61%
2023/07/07	2	40.60	0	0.00	41.80	2	812	0.25%
2023/07/04	3	43.52	1	43.60	43.55	2	782	0.26%
2023/07/03	1	43.45	0	0.00	44.50	1	768	0.13%
2023/06/30	1	40.85	0	0.00	41.65	1	750	0.13%
2023/06/29	0	0.00	2	42.78	42.05	-2	731	-0.27%
2023/06/27	6	43.30	2	43.10	43.00	4	718	0.56%
2023/06/26	3	46.20	6	46.94	45.15	-3	701	-0.43%
2023/06/21	3.4	48.52	0	0.00	48.40	3.4	687	0.49%
2023/06/20	5	48.00	1.4	48.46	48.00	3.6	658	0.55%
2023/06/19	11	48.59	0	0.00	47.60	11	638	1.72%
2023/06/16	2	48.38	2	48.33	48.00	0	612	0.00%
2023/06/15	31	47.78	9	47.99	47.90	22	571	3.85%
2023/06/14	1	45.85	2	46.35	46.10	-1	504	-0.20%
2023/06/13	35	45.09	13	45.55	45.05	22	454	4.84%
2023/06/12	0	0.00	6	43.48	43.70	-6	319	-1.88%
2023/06/09	5	40.10	12	40.90	39.75	-7	278	-2.51%
2023/06/08	2	38.50	11	38.07	38.50	-9	214	-4.20%
2023/05/31	1	34.90	1	34.75	34.75	0	197	0.00%
2023/05/30	3	34.60	0	0.00	34.75	3	198	1.51%
2023/05/29	2	34.60	0	0.00	35.00	2	204	0.98%
2023/05/26	0	0.00	1	35.55	34.60	-1	203	-0.49%
2023/05/24	17	36.64	11	36.85	37.15	6	196	3.05%
2023/05/23	7	32.94	0	0.00	35.60	7	160	4.37%
2023/04/19	0	35.70	0	0.00	35.25	0	262	0.00%
2023/04/18	3	35.40	0	0.00	35.35	3	268	1.12%
2023/04/13	0	36.15	0	0.00	35.60	0	291	0.00%
2023/04/07	0	37.00	0	0.00	35.70	0	297	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/29	1	35.00	0	0.00	34.80	1	301	0.33%
2023/03/27	0	37.40	0	0.00	35.80	0	307	0.00%
2023/03/24	1	35.60	0	0.00	35.75	1	307	0.33%
2023/03/21	0	0.00	3	37.40	37.70	-3	324	-0.93%
2023/03/20	1	36.85	0	0.00	36.75	1	339	0.29%
2023/03/17	3	37.13	0	0.00	37.05	3	344	0.87%
2023/03/16	0	0.00	1	37.50	36.45	-1	343	-0.29%
2023/03/14	0	0.00	3	37.60	37.10	-3	342	-0.88%
2023/03/09	0	0.00	2	36.25	36.00	-2	345	-0.58%
2023/03/08	0	37.15	0	0.00	36.85	0	351	0.00%
2023/03/02	0	0.00	2	35.35	35.30	-2	340	-0.59%
2023/03/01	0	0.00	1.1	35.89	35.30	-1.1	339	-0.32%
2023/02/24	2	33.65	0	0.00	33.70	2	333	0.60%
2023/02/22	3	33.60	0	0.00	34.10	3	334	0.90%
2023/02/14	1.1	33.88	7	34.02	33.90	-5.9	361	-1.63%
2023/02/13	2	34.25	0	0.00	34.30	2	356	0.56%
2023/02/03	1	38.20	0	0.00	38.00	1	295	0.34%
2023/02/02	3	38.42	2	38.85	38.35	1	293	0.34%
2023/01/31	1	37.60	0	0.00	37.30	1	285	0.35%
2023/01/30	0	0.00	1	37.75	37.50	-1	284	-0.35%
2023/01/17	2	35.83	0	0.00	35.10	2	278	0.72%
2023/01/16	0	0.00	0.2	36.50	36.00	-0.2	274	-0.07%
2023/01/13	2	36.90	0	0.00	36.35	2	274	0.73%
2023/01/10	1	37.35	1	37.25	37.10	0	252	0.00%
2023/01/05	2	39.18	1	38.65	39.85	1	236	0.42%
2023/01/04	1	39.00	2	38.00	37.60	-1	229	-0.44%
2023/01/03	0.2	37.20	0	0.00	37.70	0.2	248	0.08%
2022/12/28	0	0.00	1	36.30	35.85	-1	255	-0.39%
2022/12/21	0	0.00	4	36.21	36.50	-4	246	-1.62%
2022/12/20	0	0.00	1	36.15	36.15	-1	245	-0.41%
2022/12/19	1	36.20	0	0.00	37.20	1	239	0.42%
2022/12/16	0	0.00	1	36.50	35.95	-1	237	-0.42%
2022/12/15	1	36.65	0	0.00	36.50	1	233	0.43%
2022/12/13	0	0.00	1	36.80	37.00	-1	218	-0.46%
2022/12/12	1	35.85	11	35.86	35.85	-10	204	-4.90%
2022/12/06	0	0.00	13	33.05	32.95	-13	182	-7.13%
2022/12/02	0	0.00	1	34.50	33.65	-1	179	-0.56%
2022/12/01	1	33.50	0	0.00	33.20	1	171	0.58%
2022/11/30	0	0.00	2	32.13	33.00	-2	168	-1.19%
2022/11/24	0	0.00	1	30.35	30.25	-1	156	-0.64%
2022/11/18	1	29.60	0	0.00	30.00	1	153	0.65%
2022/11/17	2	29.98	1	30.30	29.55	1	151	0.66%
2022/11/16	2	30.05	1	30.40	30.05	1	151	0.66%
2022/11/15	3	30.73	0	0.00	30.75	3	148	2.02%
2022/11/14	0	0.00	1	31.10	31.00	-1	144	-0.69%
2022/11/11	2	29.00	4	28.90	28.90	-2	135	-1.48%
2022/11/10	0	0.00	1	29.00	28.00	-1	130	-0.77%
2022/11/09	0	0.00	2	27.88	27.40	-2	119	-1.67%
2022/10/20	2	24.80	0	0.00	24.95	2	168	1.19%
2022/10/12	1	25.30	0	0.00	25.35	1	159	0.63%
2022/10/11	7	26.44	0	0.00	26.40	7	153	4.55%
2022/09/13	0	0.00	0.1	27.30	27.30	-0.1	109	-0.08%
2022/09/12	0	0.00	0.5	27.30	27.30	-0.5	109	-0.45%
2022/08/25	0	0.00	1	27.80	27.85	-1	108	-0.92%
2022/08/22	1	27.35	0	0.00	27.35	1	106	0.94%
2022/08/12	4	28.86	1	29.05	29.00	3	116	2.58%
2022/07/29	1	25.60	1	26.45	26.85	0	81	0.00%
2022/07/12	0	22.95	0	0.00	22.30	0	70	0.01%
2022/07/08	1	23.20	1	22.60	23.00	0	71	0.00%
2022/06/17	3	27.45	0	0.00	25.20	3	66	4.53%
2022/05/20	0	0.00	7	25.47	25.30	-7	50	-13.79%
2022/05/16	0	0.00	1	25.55	25.30	-1	48	-2.08%
2022/05/12	0	0.00	3	25.55	25.40	-3	48	-6.23%
2022/04/21	0	0.00	0	29.00	29.10	0	57	0.00%
2022/04/20	0	32.00	0	0.00	29.25	0	58	0.00%
2022/04/08	0	29.85	0	0.00	29.90	0	85	0.00%
2022/04/01	0	29.95	0	0.00	29.80	0	86	0.00%
2022/03/08	3	29.50	0	0.00	29.35	3	88	3.37%
2022/02/24	7	31.05	0	0.00	31.00	7	91	7.62%
2022/02/11	0	0.00	0.1	32.10	32.25	-0.1	99	-0.13%
2022/01/14	0	0.00	5	32.03	31.90	-5	95	-5.22%
2022/01/13	0	0.00	4	32.35	32.40	-4	94	-4.22%
2022/01/11	0	0.00	14	32.62	32.60	-14	92	-15.08%
2022/01/07	1	34.45	0	0.00	34.50	1	90	1.11%
2022/01/06	21	35.71	1	35.50	35.10	20	87	22.82%
2022/01/05	13	35.42	1	35.05	35.05	12	81	14.69%
2021/11/24	3	32.85	0	0.00	32.70	3	65	4.56%
2021/10/28	0	0.00	10	34.90	34.55	-10	75	-13.30%
2021/10/19	6	33.50	0	0.00	33.20	6	97	6.16%
2021/10/15	4	32.60	0	0.00	32.95	4	102	3.90%
2021/10/04	0	0.00	0	33.25	32.95	0	229	0.00%
2021/09/14	0	0.00	1	35.00	34.85	-1	250	-0.40%
2021/09/03	1	36.75	1	36.70	37.00	0	256	0.00%
2021/08/27	0	0.00	1	35.55	36.20	-1	257	-0.39%
2021/08/16	0	0.00	1	34.30	34.40	-1	274	-0.36%
2021/07/28	0	0.00	1	36.80	37.10	-1	339	-0.29%
2021/07/27	1	39.20	0	0.00	38.05	1	346	0.29%
2021/07/26	1	40.15	1	41.15	39.15	0	351	0.00%
2021/07/23	1	40.40	1	39.45	39.65	0	347	0.00%
2021/07/14	1	38.90	0	0.00	38.90	1	347	0.29%
2021/07/13	1	42.60	0	0.00	40.25	1	341	0.29%
2021/07/12	8	44.04	10	43.09	43.30	-2	328	-0.61%
2021/07/07	1	38.00	0	0.00	38.40	1	274	0.36%
2021/06/21	0	0.00	1	35.75	35.60	-1	401	-0.25%
2021/06/03	0	0.00	1	37.80	37.75	-1	671	-0.15%
2021/06/01	1	37.90	0	0.00	38.50	1	673	0.15%
2021/05/31	1	37.10	0	0.00	37.25	1	670	0.15%
2021/05/18	0	0.00	3	31.05	33.35	-3	684	-0.44%
2021/05/17	0	0.00	6	30.35	30.35	-6	680	-0.88%
2021/05/13	1	35.00	0	0.00	34.30	1	662	0.15%
2021/05/11	0	0.00	1	39.80	38.70	-1	649	-0.15%
2021/05/07	0	0.00	5	38.00	39.15	-5	661	-0.76%
2021/05/06	8	36.96	3	37.07	36.75	5	662	0.76%
2021/05/05	1	36.80	1	36.95	36.05	0	663	0.00%
2021/05/03	0	0.00	5	39.26	38.50	-5	657	-0.76%
2021/04/28	5	42.30	0	0.00	41.60	5	662	0.75%
2021/04/27	2	42.20	0	0.00	42.05	2	675	0.30%
2021/04/22	2	42.60	0	0.00	41.10	2	699	0.29%
2021/04/20	0	0.00	3	43.65	43.70	-3	716	-0.42%
2021/04/15	9	43.23	0	0.00	43.40	9	772	1.17%
2021/04/14	0	45.40	0	0.00	42.50	0	823	0.00%
2021/04/13	5	45.64	7	45.11	43.95	-2	937	-0.21%
2021/04/12	0	0.00	1	47.00	45.70	-1	974	-0.10%
2021/04/08	2	47.75	9	47.20	47.70	-7	953	-0.73%
2021/04/07	5	45.00	5	46.00	46.00	0	918	0.00%
2021/04/06	1	45.65	2	45.10	44.70	-1	909	-0.11%
2021/04/01	12	45.06	6	45.58	45.35	6	915	0.66%
2021/03/31	2	43.80	0	44.30	43.90	2	916	0.22%
2021/03/30	2	44.10	0	0.00	43.60	2	914	0.22%
2021/03/29	2	43.30	0	0.00	43.60	2	912	0.22%
2021/03/25	0	0.00	1	43.20	42.90	-1	916	-0.11%
2021/03/24	0	0.00	1	44.30	44.15	-1	907	-0.11%
2021/03/23	0	0.00	6	45.58	44.25	-6	905	-0.66%
2021/03/22	2	47.53	4	47.46	45.20	-2	896	-0.22%
2021/03/19	9	46.55	6	46.24	47.55	3	869	0.35%
2021/03/18	11	45.75	10	46.04	46.25	1	778	0.13%
2021/03/15	1	40.30	0	0.00	40.15	1	721	0.14%
2021/03/11	2	41.00	0	0.00	41.10	2	753	0.27%
2021/03/02	0	0.00	1	42.80	41.00	-1	824	-0.12%
2021/02/26	1	41.90	0	0.00	41.90	1	832	0.12%
2021/02/22	1	41.85	3	41.55	41.65	-2	895	-0.22%
2021/02/02	12	37.88	10	38.00	38.75	2	997	0.20%
2021/01/27	0	0.00	2	40.55	40.55	-2	1,045	-0.19%
2021/01/26	0	0.00	1	41.50	40.60	-1	1,054	-0.09%
2021/01/25	0.3	40.90	14	41.25	41.35	-13.7	1,069	-1.28%
2021/01/22	14	40.95	0	0.00	41.10	14	1,092	1.28%
2021/01/21	2	39.90	0	0.00	40.25	2	1,122	0.18%
2021/01/20	0	0.00	14	40.65	40.50	-14	1,178	-1.19%
2021/01/18	2	43.65	0	0.00	43.20	2	1,202	0.17%
2021/01/15	5	46.40	5	47.00	45.15	0	1,273	0.00%
2021/01/13	5	46.45	0	0.00	45.30	5	1,306	0.38%
2021/01/12	0	0.00	5	47.50	45.20	-5	1,327	-0.38%
2021/01/11	0	0.00	5	48.80	48.20	-5	1,340	-0.37%
2021/01/08	9	49.50	12	50.25	48.20	-3	1,364	-0.22%
2021/01/07	12	49.84	13	50.85	49.40	-1	1,422	-0.07%
2021/01/06	19	49.84	8	48.79	49.10	11	1,471	0.75%
2021/01/05	3	47.63	19	45.30	47.95	-16	1,405	-1.14%
2021/01/04	6	43.58	5	44.00	43.60	1	1,394	0.07%
2020/12/30	5	42.95	3	43.05	42.90	2	1,584	0.13%
2020/12/29	5	44.25	0	0.00	43.00	5	1,603	0.31%
2020/12/28	10	44.50	0	0.00	44.50	10	1,611	0.62%
2020/12/25	1	43.80	14	43.42	43.90	-13	1,630	-0.80%
2020/12/18	0	0.00	1	43.30	42.35	-1	1,763	-0.06%
2020/12/17	2	43.43	2	44.43	43.00	0	2,015	0.00%
2020/12/16	7	43.56	7	44.59	44.15	0	2,016	0.00%
2020/12/15	3	43.93	1	43.50	43.50	2	2,020	0.10%
2020/12/09	5	44.50	2	43.00	43.00	3	1,990	0.15%
2020/12/08	13	43.97	3	44.97	44.55	10	1,984	0.50%
2020/12/07	0	0.00	1	41.20	42.25	-1	1,967	-0.05%
2020/12/04	0	0.00	5	41.70	41.00	-5	1,956	-0.26%
2020/11/30	2	44.00	0	0.00	42.70	2	1,949	0.10%
2020/11/27	2	44.90	0	0.00	44.75	2	1,934	0.10%
2020/11/25	11	45.77	0	0.00	45.50	11	1,936	0.57%
2020/11/24	1	45.00	0	0.00	44.30	1	1,931	0.05%
2020/11/19	3	46.50	0	0.00	46.30	3	1,902	0.16%
2020/11/17	1	48.50	0	0.00	48.30	1	1,885	0.05%
2020/11/16	0	0.00	7	49.01	48.30	-7	1,893	-0.37%
2020/11/12	0	0.00	1	48.65	48.65	-1	1,892	-0.05%
2020/11/11	1	52.20	0	0.00	51.50	1	1,908	0.05%
2020/11/10	1	53.00	1	53.00	53.00	0	1,921	0.00%
2020/11/09	3	55.23	5	55.12	55.00	-2	1,918	-0.10%
2020/11/06	1	52.20	0	0.00	51.80	1	1,896	0.05%
2020/11/03	1	50.50	0	0.00	52.00	1	1,881	0.05%
2020/10/28	2	52.30	6	54.62	51.50	-4	1,812	-0.22%
2020/10/27	1	56.50	1	57.90	56.50	0	1,750	0.00%
2020/10/26	2	57.40	2	58.70	57.40	0	1,736	0.00%
2020/10/23	5	57.48	6	57.95	58.50	-1	1,719	-0.06%
2020/10/22	13	57.48	14	55.76	57.80	-1	1,644	-0.06%
2020/10/21	3	54.27	4	55.63	54.20	-1	1,610	-0.06%
2020/10/19	2	54.40	2	54.60	54.80	0	1,578	0.00%
2020/10/16	3	54.03	3	56.27	54.10	0	1,561	0.00%
2020/10/15	8	55.76	3	56.07	56.00	5	1,531	0.33%
2020/10/14	7	53.41	2	53.45	55.60	5	1,449	0.35%
2020/10/13	1	52.10	3	50.40	50.60	-2	1,374	-0.15%
2020/10/12	1	48.90	1	48.75	49.95	0	1,321	0.00%
2020/10/08	8	49.13	12	49.15	50.00	-4	1,305	-0.31%
2020/10/07	6	48.48	8	48.81	47.70	-2	1,257	-0.16%
2020/10/05	0	0.00	2	42.90	44.25	-2	1,207	-0.17%
2020/09/30	2	43.00	0	0.00	43.00	2	1,253	0.16%
2020/09/25	2	39.60	1	39.45	40.50	1	1,232	0.08%
2020/09/22	56	46.98	54	46.93	43.60	2	1,123	0.18%
2020/09/18	2	41.98	3	42.90	42.90	-1	869	-0.11%
2020/09/15	0	0.00	2	38.50	37.60	-2	928	-0.22%
2020/09/14	0	0.00	7	36.30	37.95	-7	929	-0.75%
2020/09/11	1	36.90	6	36.60	36.50	-5	950	-0.53%
2020/09/08	2	37.73	0	0.00	38.05	2	1,157	0.17%
2020/09/07	0	0.00	1	37.45	36.90	-1	1,202	-0.08%
2020/09/04	2	37.53	0	0.00	37.50	2	1,203	0.17%
2020/09/03	1	38.00	0	0.00	38.50	1	1,197	0.08%
2020/09/02	1	38.75	0	0.00	37.95	1	1,184	0.08%
2020/09/01	1	38.15	0	0.00	38.60	1	1,178	0.08%
2020/08/31	7	38.14	0	0.00	37.50	7	1,168	0.60%
2020/08/28	6	36.73	0	0.00	37.00	6	1,157	0.52%
2020/08/20	2	33.80	1	33.40	32.80	1	1,117	0.09%
2020/08/19	0	0.00	2	36.73	36.00	-2	1,100	-0.18%
2020/08/17	9	38.75	1	38.25	38.50	8	1,109	0.72%
2020/08/14	3	36.48	5	35.73	37.00	-2	1,075	-0.19%
2020/08/13	0	0.00	4	35.00	34.60	-4	1,043	-0.38%
2020/08/11	7	32.22	0	0.00	32.10	7	1,014	0.69%
2020/08/05	0	0.00	0.4	35.05	35.30	-0.4	982	-0.04%
2020/08/04	0	0.00	1	34.40	34.55	-1	983	-0.10%
2020/08/03	1	34.55	0	0.00	34.55	1	978	0.10%
2020/07/29	2	32.90	3	32.17	32.55	-1	963	-0.10%
2020/07/27	0.3	31.85	0	0.00	31.95	0.3	945	0.03%
2020/07/17	1	37.00	1	36.30	34.00	0	888	0.00%
2020/07/09	11	43.96	13	44.74	43.65	-2	716	-0.28%
2020/07/08	1	48.00	1	47.50	48.45	0	654	0.00%
2020/07/07	2	47.00	0	0.00	47.00	2	645	0.31%
2020/07/06	0	0.00	1	42.40	45.45	-1	637	-0.16%
2020/07/02	1	40.45	2	40.90	41.00	-1	615	-0.16%
2020/07/01	1	40.40	0	0.00	40.40	1	605	0.17%
2020/06/29	13	38.25	0	0.00	37.60	13	590	2.20%
2020/06/24	0	0.00	1	38.40	37.55	-1	584	-0.17%
2020/06/23	12	37.82	0	0.00	38.40	12	577	2.08%
2020/06/22	0	0.00	24	41.55	38.95	-24	559	-4.29%
2020/06/18	0	0.00	5	33.50	34.40	-5	496	-1.01%
2020/06/16	3	31.78	3	31.90	33.30	0	435	0.00%
2020/06/15	6	31.08	2	30.95	32.05	4	364	1.10%
2020/06/12	1	28.75	10	29.12	29.15	-9	265	-3.39%
2020/06/11	8	26.50	0	0.00	26.50	8	217	3.69%
2020/06/09	0	0.00	10.7	23.67	23.70	-10.7	221	-4.84%
2020/05/29	10	23.65	1	23.60	23.45	9	251	3.58%
2020/05/25	1	25.00	0	0.00	24.40	1	286	0.35%
2020/05/22	1	24.45	32	24.52	24.50	-31	310	-9.99%
2020/05/21	2	22.40	22	22.30	22.95	-20	334	-5.98%
2020/05/20	0	0.00	10	20.90	20.90	-10	347	-2.88%
2020/04/17	10	21.00	0	0.00	20.70	10	361	2.77%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/10	0	0.00	10	20.30	20.30	-10	358	-2.79%
2020/04/08	12	19.68	0	0.00	19.85	12	352	3.40%
2020/04/06	10	18.15	0	0.00	18.25	10	348	2.87%
2020/03/25	40	18.72	0	0.00	18.45	40	365	10.94%
2020/03/18	1	19.70	0	0.00	19.00	1	347	0.29%
2020/03/17	0	0.00	5	20.80	20.10	-5	345	-1.45%
2020/03/16	0	0.00	9	22.66	22.30	-9	341	-2.63%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/12	0	0.00	10	26.70	24.65	-10	328	-3.04%
2020/03/03	1	28.55	0	0.00	28.25	1	331	0.30%
2020/02/27	4	28.55	5	28.76	28.55	-1	317	-0.31%
2020/02/26	1	31.50	1	31.40	31.70	0	298	0.00%
2020/02/25	10	32.31	10	31.50	31.25	0	284	0.00%
2020/02/24	16	30.93	15	30.27	31.90	1	251	0.40%
2020/02/21	5	28.50	15	28.03	29.00	-10	200	-5.00%
2020/02/13	1	26.20	0	0.00	25.70	1	172	0.58%
2020/02/12	2	27.30	2	26.85	26.90	0	167	0.00%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2019/12/26	2	26.30	0	0.00	26.35	2	132	1.51%
2019/12/20	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/12/19	1	25.50	0	0.00	25.45	1	125	0.80%
2019/11/13	0.3	24.00	0	0.00	24.10	0.3	139	0.22%
2019/09/26	0	0.00	3	27.75	27.05	-3	149	-2.01%
2019/09/25	4	28.10	1	27.50	27.50	3	147	2.04%
2019/09/20	0	0.00	10	27.50	27.70	-10	129	-7.73%
2019/09/19	1	27.30	1	27.90	27.85	0	122	0.00%
2019/09/18	11	25.40	21	25.64	26.05	-10	93	-10.66%
2019/09/17	0	0.00	10	23.60	23.70	-10	81	-12.22%
2019/09/16	0	0.00	2	24.30	24.30	-2	80	-2.48%
2019/09/11	0	0.00	19	24.97	24.80	-19	78	-24.27%
2019/09/10	0	0.00	2	25.30	25.30	-2	76	-2.63%
2019/09/04	0	0.00	10	25.50	25.85	-10	75	-13.29%
2019/08/30	0	0.00	2	26.00	26.05	-2	72	-2.75%
2019/08/29	0	0.00	10	25.85	26.00	-10	72	-13.82%
2019/08/02	0	0.00	4	29.00	28.90	-4	85	-4.68%
2019/07/12	4	31.38	0	0.00	31.00	4	90	4.43%
2019/07/04	0	0.00	1	29.00	29.50	-1	86	-1.15%
2019/05/30	1	28.95	1	29.40	28.80	0	99	0.00%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/03/04	0	0.00	1	33.80	33.80	-1	80	-1.24%
2018/12/05	5	34.60	0	0.00	35.00	5	204	2.44%
2018/12/04	0	0.00	1	33.95	35.95	-1	203	-0.49%
2018/11/16	8	32.40	0	0.00	32.45	8	214	3.73%
2018/11/05	5	31.20	0	0.00	31.15	5	220	2.27%
2018/10/31	5	30.94	0	0.00	31.00	5	221	2.25%
2018/10/19	0	30.00	0	0.00	29.90	0	210	0.00%
2018/10/18	10	32.15	0	0.00	31.60	10	207	4.81%
2018/10/17	10.3	33.65	0	0.00	32.05	10.3	206	4.99%
2018/10/16	5	33.10	5	33.30	33.75	0	203	0.00%
2018/10/03	10	31.90	0	0.00	31.10	10	198	5.05%
2018/09/20	0	0.00	1	33.65	32.05	-1	178	-0.56%
2018/09/19	1	34.00	0	0.00	34.00	1	164	0.61%
2018/09/12	0	0.00	10	31.95	32.60	-10	149	-6.70%
2018/08/20	0	0.00	10	33.30	31.70	-10	251	-3.98%
2018/08/16	10	33.60	0	0.00	33.40	10	290	3.44%
2018/06/29	5	40.20	0	0.00	40.45	5	333	1.50%
2018/06/06	6	44.93	0	0.00	44.90	6	333	1.80%
2018/06/04	10	45.65	0	0.00	45.40	10	328	3.05%
2018/06/01	5	45.95	1	46.20	45.60	4	324	1.23%
2018/05/31	14	45.41	12	46.05	45.65	2	320	0.62%
2018/05/30	0	0.00	2	49.08	48.00	-2	304	-0.66%
2018/05/28	1	48.40	15	48.25	48.55	-14	267	-5.23%
2018/05/25	0	0.00	15	45.76	47.60	-15	232	-6.45%
2018/05/24	0	0.00	5	43.10	43.35	-5	199	-2.51%
2018/05/11	1	39.75	0	0.00	39.40	1	231	0.43%
2018/05/08	0	0.00	1	39.60	39.40	-1	268	-0.37%
2018/05/04	5	40.40	0	0.00	40.05	5	265	1.88%
2018/04/25	5	42.05	0	0.00	42.10	5	287	1.74%
2018/04/02	5	46.80	0	0.00	47.05	5	386	1.29%
2018/03/31	0	0.00	10	48.28	47.90	-10	386	-2.59%
2018/03/16	10	47.25	0	0.00	47.15	10	381	2.62%
2018/03/05	15	46.15	0	0.00	45.55	15	413	3.63%
2018/03/01	5	46.22	0	0.00	46.50	5	417	1.20%
2018/02/21	10	45.93	0	0.00	46.20	10	435	2.30%
2018/02/12	21	45.62	0	0.00	45.40	21	436	4.81%
2018/02/09	5	46.00	0	0.00	46.00	5	433	1.15%
2018/02/06	0	0.00	4	50.00	48.25	-4	431	-0.93%
2018/02/05	0	0.00	21	51.80	51.50	-21	423	-4.96%
2018/02/01	2	55.30	7	55.10	52.80	-5	422	-1.18%
2018/01/30	5	52.90	0	0.00	52.50	5	391	1.28%
2018/01/26	0	0.00	6	53.58	53.20	-6	394	-1.52%
2018/01/19	1	54.00	0	0.00	53.70	1	412	0.24%
2018/01/18	5	53.82	0	0.00	53.60	5	412	1.21%
2018/01/17	0	0.00	5	54.70	54.00	-5	412	-1.21%
2018/01/16	0	0.00	5	54.90	55.20	-5	393	-1.27%
2018/01/11	0	0.00	5	52.80	52.40	-5	365	-1.37%
2018/01/10	1	53.00	6	52.92	52.20	-5	372	-1.34%
2018/01/09	1	53.80	10	53.47	52.80	-9	373	-2.41%
2018/01/08	0	0.00	5	52.90	52.40	-5	372	-1.34%