華擎 (3515)-富邦-新店券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	213.75	2	214.75	214.50	0	2,044	0.00%
2024/05/06	2	217.75	2	222.50	217.00	0	2,039	0.00%
2024/05/03	1	225.96	0	0.00	219.50	1	2,032	0.05%
2024/05/02	1.1	225.00	1	226.00	224.50	0.1	2,025	0.00%
2024/04/30	1.1	228.48	0	0.00	227.00	1.1	2,025	0.05%
2024/04/29	0	0.00	1	230.50	232.00	-1	2,024	-0.05%
2024/04/26	0	0.00	2.1	224.74	222.50	-2.1	2,037	-0.10%
2024/04/25	1	223.00	0.2	224.12	222.00	0.8	2,043	0.04%
2024/04/23	1	220.50	1	220.00	221.00	0	2,056	0.00%
2024/04/22	0.3	222.50	0	0.00	221.00	0.3	2,057	0.01%
2024/04/19	2.1	229.06	4.2	228.82	228.00	-2.1	2,059	-0.10%
2024/04/18	5	238.30	4	242.38	236.50	1	2,066	0.05%
2024/04/17	4	240.63	4	240.75	240.50	0	2,088	0.00%
2024/04/16	6	234.50	3.2	237.09	232.50	2.8	2,105	0.13%
2024/04/15	3	247.84	0	0.00	246.00	3	2,121	0.14%
2024/04/12	0	260.36	0	0.00	260.50	0	2,116	0.00%
2024/04/11	1	252.50	2	252.50	255.50	-1	2,124	-0.05%
2024/04/10	0	0.00	1	261.00	257.50	-1	2,140	-0.05%
2024/04/09	6	261.92	5.1	261.51	261.50	0.9	2,144	0.04%
2024/04/08	4	259.63	4	259.63	258.50	0	2,154	0.00%
2024/04/03	3	251.50	3	250.67	253.00	0	2,148	0.00%
2024/04/02	2.2	254.51	1	253.00	253.50	1.2	2,157	0.06%
2024/03/29	0	0.00	0.1	260.00	254.00	-0.1	2,194	0.00%
2024/03/28	2	258.25	7	258.14	258.00	-5	2,209	-0.23%
2024/03/27	2.3	262.97	2	261.25	261.00	0.3	2,257	0.01%
2024/03/26	1.3	257.60	1	258.00	258.00	0.3	2,304	0.01%
2024/03/25	3.4	265.65	3	265.83	263.50	0.4	2,380	0.01%
2024/03/22	2.8	271.32	2.3	276.22	268.50	0.5	2,464	0.02%
2024/03/21	8.7	270.46	7	271.57	271.00	1.7	2,539	0.07%
2024/03/20	1.3	265.11	2.1	265.26	260.00	-0.8	2,568	-0.03%
2024/03/19	4.1	260.02	3	256.50	254.00	1.1	2,548	0.04%
2024/03/18	0.2	253.36	1	254.00	254.50	-0.8	2,562	-0.03%
2024/03/15	1	251.00	3.2	251.72	250.50	-2.2	2,579	-0.08%
2024/03/14	2.4	256.20	1	254.00	253.00	1.4	2,621	0.05%
2024/03/13	5.8	268.72	2.2	263.64	262.00	3.6	2,740	0.13%
2024/03/12	14.3	282.57	11	282.86	275.00	3.3	2,826	0.11%
2024/03/11	7	282.00	2	276.00	277.00	5	2,841	0.18%
2024/03/08	13.1	296.06	7.2	284.03	281.50	5.9	2,818	0.21%
2024/03/07	7.1	301.29	8.5	307.06	308.50	-1.4	2,719	-0.05%
2024/03/06	8.4	301.85	7.2	302.25	304.00	1.2	2,634	0.05%
2024/03/05	14	291.79	31.1	296.23	307.00	-17.1	2,563	-0.67%
2024/03/04	7.6	276.40	9.4	283.98	279.50	-1.9	2,418	-0.08%
2024/03/01	7	276.07	10.4	275.57	278.50	-3.4	2,262	-0.15%
2024/02/29	10	243.10	16.1	245.66	253.50	-6.1	2,161	-0.28%
2024/02/27	3.1	232.21	0	0.00	230.50	3.1	2,064	0.15%
2024/02/26	5.1	238.69	4.2	237.71	236.00	0.9	2,083	0.04%
2024/02/23	7	246.93	4	246.63	249.50	3	2,177	0.14%
2024/02/21	0.1	245.00	1	242.00	242.00	-1	2,200	-0.04%
2024/02/20	3	241.50	2	244.50	245.00	1	2,215	0.05%
2024/02/19	1.1	244.19	0	0.00	239.00	1.1	2,206	0.05%
2024/02/16	4.2	247.12	13	248.85	252.00	-8.8	2,188	-0.40%
2024/02/15	11	243.95	4	245.75	245.00	7	2,163	0.32%
2024/02/05	1	234.50	1	234.50	233.50	0	2,141	0.00%
2024/02/02	2.1	239.32	2	242.00	238.00	0.1	2,138	0.01%
2024/02/01	2.2	228.59	0	0.00	230.00	2.2	2,123	0.10%
2024/01/31	2	233.25	0	0.00	231.50	2	2,121	0.09%
2024/01/30	0	0.00	2	240.50	237.50	-2	2,110	-0.09%
2024/01/29	1.1	232.31	0	0.00	233.50	1.1	2,095	0.05%
2024/01/26	1	239.50	1	239.50	236.00	0	2,099	0.00%
2024/01/25	0	0.00	1	244.50	243.00	-1	2,110	-0.05%
2024/01/24	2	242.98	2	244.11	239.50	0	2,104	0.00%
2024/01/23	1	241.50	2	243.50	241.50	-1	2,105	-0.05%
2024/01/22	6	248.08	3.3	246.72	247.50	2.8	2,099	0.13%
2024/01/19	0	0.00	3	238.50	238.50	-3	2,081	-0.14%
2024/01/18	1	228.00	0	0.00	229.50	1	2,075	0.05%
2024/01/17	1	236.50	0	0.00	236.50	1	2,062	0.05%
2024/01/16	2.1	236.78	2	238.25	238.00	0.1	2,063	0.00%
2024/01/12	3	239.67	1	239.50	238.50	2	2,073	0.10%
2024/01/11	0	0.00	1	246.00	246.00	-1	2,062	-0.05%
2024/01/10	3	247.00	3	247.83	237.00	0	2,060	0.00%
2024/01/09	1	244.50	2	240.00	243.00	-1	2,045	-0.05%
2024/01/05	0.2	230.94	1	231.50	231.00	-0.8	2,036	-0.04%
2024/01/04	1	243.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	2	243.01	0	245.50	243.50	2	2,027	0.10%
2024/01/02	1	248.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	1	255.50	2	255.25	257.00	-1	2,007	-0.05%
2023/12/28	1	253.50	0	0.00	254.50	1	2,003	0.05%
2023/12/27	5	258.20	3	258.00	258.00	2	2,001	0.10%
2023/12/26	1	253.00	2	258.00	252.00	-1	1,991	-0.05%
2023/12/25	6	256.50	5	254.50	254.50	1	1,983	0.05%
2023/12/22	4	258.88	4	258.88	254.50	0	1,970	0.00%
2023/12/21	5	255.40	7.3	256.14	255.00	-2.3	1,942	-0.12%
2023/12/20	6	254.92	8.4	253.89	250.50	-2.4	1,902	-0.12%
2023/12/19	5.2	245.00	3.1	248.02	251.00	2.1	1,830	0.11%
2023/12/18	1.2	251.24	12.1	248.64	245.50	-10.9	1,756	-0.62%
2023/12/15	1.1	233.00	5	227.30	234.00	-3.9	1,707	-0.23%
2023/12/14	5	228.40	4.1	227.03	227.50	0.9	1,628	0.06%
2023/12/13	5	229.80	4.3	230.93	225.00	0.7	1,613	0.04%
2023/12/12	3.1	227.03	2	228.75	225.50	1.1	1,580	0.07%
2023/12/11	5	232.30	14.1	234.50	232.00	-9.1	1,572	-0.58%
2023/12/08	11.1	234.69	12.2	233.14	230.00	-1.1	1,519	-0.07%
2023/12/07	15	222.90	12	222.33	221.00	3	1,390	0.21%
2023/12/06	9	214.95	9	213.35	218.50	0	1,275	0.00%
2023/12/05	0	0.00	1	199.50	199.00	-1	1,216	-0.08%
2023/12/04	0	0.00	4	207.63	206.00	-4	1,212	-0.33%
2023/12/01	3	209.83	2	213.25	209.50	1	1,212	0.08%
2023/11/30	4	211.63	8	212.88	213.00	-4	1,208	-0.33%
2023/11/29	5	209.40	4	211.00	210.00	1	1,183	0.09%
2023/11/28	2	198.50	1	199.00	199.50	1	1,149	0.09%
2023/11/27	2	196.25	0	0.00	195.50	2	1,152	0.17%
2023/11/24	1.1	201.09	1	200.50	201.00	0.1	1,151	0.01%
2023/11/22	17.1	210.63	11.6	213.44	207.50	5.5	1,126	0.49%
2023/11/21	2	198.75	15	202.51	210.00	-13	1,021	-1.27%
2023/11/20	1.2	191.50	1	194.50	191.00	0.2	1,015	0.02%
2023/11/17	17	193.26	14	192.68	192.50	3	1,031	0.29%
2023/11/16	1	188.50	1	191.50	188.50	0	1,071	0.00%
2023/11/15	2	189.00	0	0.00	188.50	2	1,149	0.17%
2023/11/14	2	185.00	4	189.13	189.50	-2	1,285	-0.16%
2023/11/13	1	185.50	2	187.50	187.00	-1	1,322	-0.08%
2023/11/10	1	183.00	0	0.00	184.50	1	1,333	0.08%
2023/11/09	5	189.60	6	185.00	185.00	-1	1,342	-0.07%
2023/11/08	1	189.50	1	192.00	188.00	0	1,346	0.00%
2023/11/07	3	189.00	1	190.00	191.50	2	1,369	0.15%
2023/11/06	0	0.00	1	188.56	189.00	-1	1,414	-0.07%
2023/11/03	5.1	191.38	0.5	189.00	186.50	4.6	1,442	0.32%
2023/11/02	1.5	189.55	3	189.83	191.00	-1.5	1,475	-0.10%
2023/11/01	2	180.75	1	180.50	180.50	1	1,518	0.07%
2023/10/31	0	185.00	0	0.00	180.00	0	1,553	0.00%
2023/10/30	0	0.00	1	190.00	186.50	-1	1,597	-0.06%
2023/10/27	1	193.00	2	192.25	189.50	-1	1,637	-0.06%
2023/10/26	2	186.50	3	188.17	188.50	-1	1,693	-0.06%
2023/10/25	1	193.00	0	0.00	193.00	1	1,723	0.06%
2023/10/24	3	187.00	6	189.50	191.50	-3	1,765	-0.17%
2023/10/23	9	186.22	3.1	186.99	184.00	5.9	1,850	0.32%
2023/10/20	0.4	185.64	0	0.00	185.00	0.4	1,987	0.02%
2023/10/19	1	191.50	0	0.00	191.00	1	2,060	0.05%
2023/10/18	4.3	192.17	0	0.00	191.00	4.3	2,179	0.20%
2023/10/17	0	204.50	0	0.00	202.00	0	2,251	0.00%
2023/10/13	6	207.42	5	205.60	204.00	1	2,596	0.04%
2023/10/12	6	217.67	5	219.00	219.00	1	2,725	0.04%
2023/10/11	8	218.56	8	211.50	209.00	0	2,819	0.00%
2023/10/06	11	218.27	11.3	217.02	217.00	-0.3	3,056	-0.01%
2023/10/05	0	0.00	0	218.50	218.50	0	3,280	0.00%
2023/10/04	3	213.33	3	215.00	215.00	0	3,427	0.00%
2023/10/03	2	215.50	2	219.00	219.00	0	3,468	0.00%
2023/10/02	2	215.00	5	218.70	219.50	-3	3,504	-0.09%
2023/09/28	3	213.50	0	0.00	212.00	3	3,569	0.08%
2023/09/27	4	211.88	5	215.70	217.00	-1	3,638	-0.03%
2023/09/26	3	211.67	4	213.00	211.00	-1	3,804	-0.03%
2023/09/25	1	207.50	1	207.00	208.00	0	3,875	0.00%
2023/09/22	9.2	209.02	11	208.36	211.50	-1.8	3,908	-0.05%
2023/09/21	7	206.07	2	205.53	205.50	5	3,976	0.13%
2023/09/20	5	207.30	5	210.90	211.00	0	3,988	0.00%
2023/09/19	0.1	201.50	0	0.00	201.00	0.1	3,970	0.00%
2023/09/18	2	203.49	1	204.50	202.00	1	4,067	0.02%
2023/09/15	1.3	207.06	3.8	207.30	210.00	-2.5	4,183	-0.06%
2023/09/13	0.3	206.50	0	0.00	206.50	0.3	4,296	0.01%
2023/09/07	0	0.00	2	220.00	221.00	-2	4,725	-0.04%
2023/09/05	1	225.00	0	0.00	224.50	1	4,959	0.02%
2023/09/04	0	0.00	0.1	224.00	229.00	-0.1	5,055	0.00%
2023/08/30	4	239.00	3	239.67	237.00	1	5,148	0.02%
2023/08/29	1	233.00	0	0.00	234.00	1	5,226	0.02%
2023/08/25	4	244.50	2	240.50	239.50	2	5,297	0.04%
2023/08/24	7	256.00	10	259.95	251.50	-3	5,381	-0.06%
2023/08/23	16	252.81	16.1	250.11	250.00	-0.1	5,386	0.00%
2023/08/22	12.1	255.70	14	255.43	254.50	-1.9	5,486	-0.04%
2023/08/21	21	252.55	20	244.83	250.00	1	5,467	0.02%
2023/08/18	8	260.76	9.1	265.94	256.50	-1.1	5,384	-0.02%
2023/08/17	0	0.00	1	251.50	250.50	-1	5,242	-0.02%
2023/08/15	1.1	227.91	0	0.00	228.50	1.1	5,186	0.02%
2023/08/14	0	0.00	1	223.00	225.00	-1	5,178	-0.02%
2023/08/11	0	0.00	60	226.53	226.50	-60	5,167	-1.16%
2023/08/09	6	237.67	6	241.08	241.00	0	5,096	0.00%
2023/08/08	1.3	242.54	4	243.13	243.00	-2.7	5,064	-0.05%
2023/08/07	63	242.28	3	244.17	242.00	60	5,013	1.20%
2023/08/04	0	0.00	1	236.50	233.50	-1	4,954	-0.02%
2023/08/02	1	241.00	10	232.40	232.50	-9	4,919	-0.18%
2023/08/01	2	246.25	3	252.00	247.50	-1	4,868	-0.02%
2023/07/31	9.1	264.98	16	253.41	253.00	-6.9	4,825	-0.14%
2023/07/28	3	259.67	3	261.33	262.50	0	4,767	0.00%
2023/07/27	2	263.75	1	265.50	258.00	1	4,732	0.02%
2023/07/26	9.1	265.98	6	259.83	261.00	3.1	4,685	0.07%
2023/07/25	4	283.63	11	286.28	272.00	-7	4,593	-0.15%
2023/07/24	20	276.83	26	276.00	275.00	-6	4,448	-0.13%
2023/07/21	16	274.56	20	275.65	277.00	-4	4,361	-0.09%
2023/07/20	10.1	277.14	16	275.13	273.50	-5.9	4,252	-0.14%
2023/07/19	25.1	288.18	16	293.72	280.50	9.1	4,158	0.22%
2023/07/18	17	281.09	9.2	282.26	286.00	7.8	4,029	0.19%
2023/07/17	17	266.86	13	270.81	272.00	4	3,817	0.10%
2023/07/14	20	254.20	16.1	256.62	257.50	3.9	3,659	0.11%
2023/07/13	43	263.50	39	257.15	248.50	4	3,559	0.11%
2023/07/12	27	256.59	26.4	256.52	257.00	0.6	3,311	0.02%
2023/07/11	31	243.05	32.4	246.03	250.00	-1.4	3,085	-0.05%
2023/07/10	1.1	226.09	2	227.00	227.50	-0.9	2,937	-0.03%
2023/07/07	4	223.75	3.1	223.56	222.00	0.9	2,909	0.03%
2023/07/06	6.1	229.16	7	229.57	226.50	-0.9	2,871	-0.03%
2023/07/05	6	229.00	7	229.00	225.00	-1	2,790	-0.03%
2023/07/04	18.6	234.81	18	236.53	236.50	0.6	2,709	0.02%
2023/07/03	6	229.58	7.1	229.06	221.00	-1.1	2,530	-0.04%
2023/06/30	4	221.25	4	222.25	222.50	0	2,435	0.00%
2023/06/29	2	217.75	4	220.63	220.50	-2	2,393	-0.08%
2023/06/28	2	213.00	4	211.63	209.00	-2	2,311	-0.09%
2023/06/27	3	210.50	5	212.30	208.00	-2	2,290	-0.09%
2023/06/26	8	229.00	5	226.70	216.50	3	2,245	0.13%
2023/06/21	10	233.10	22	232.41	230.00	-12	2,154	-0.56%
2023/06/20	9	223.39	8.1	223.33	222.00	0.9	2,036	0.04%
2023/06/19	3	222.67	8.1	222.85	224.00	-5.1	1,980	-0.26%
2023/06/16	9.1	219.13	6	219.75	217.50	3.1	1,924	0.16%
2023/06/15	3	211.84	3	213.00	208.50	0	1,825	0.00%
2023/06/14	3	207.84	1	217.00	208.50	2	1,766	0.11%
2023/06/13	8.1	224.56	7.5	223.14	226.50	0.6	1,681	0.04%
2023/06/12	2	209.09	5	217.10	219.50	-3	1,533	-0.19%
2023/06/09	2	194.25	2	201.00	201.00	0	1,388	0.00%
2023/06/08	2	179.51	5.2	180.53	183.00	-3.2	1,345	-0.24%
2023/06/07	5	169.10	3	169.17	168.00	2	1,299	0.15%
2023/06/06	6.1	166.49	5	167.00	167.00	1.1	1,276	0.09%
2023/06/05	3	164.67	6	165.91	166.00	-3	1,248	-0.24%
2023/06/02	8	161.88	16	163.00	162.50	-8	1,210	-0.66%
2023/06/01	5	157.09	3	157.33	157.50	2	1,135	0.18%
2023/05/31	3	161.83	2	159.75	158.50	1	1,124	0.09%
2023/05/30	20	158.43	21.1	159.30	155.00	-1.1	1,050	-0.10%
2023/05/29	3	153.83	1	154.50	154.00	2	968	0.21%
2023/05/26	19	153.82	56	151.85	152.00	-37	1,035	-3.57%
2023/05/25	8	144.19	5	144.90	142.50	3	1,025	0.29%
2023/05/24	0	137.50	0	0.00	138.50	0	995	0.00%
2023/05/22	0.1	139.00	0	0.00	138.00	0.1	1,019	0.01%
2023/05/19	0	137.00	0	0.00	137.50	0	1,023	0.00%
2023/05/18	0	137.50	0	0.00	136.50	0	1,048	0.00%
2023/05/17	0	0.00	2	136.00	136.50	-2	1,049	-0.19%
2023/05/16	0	0.00	4	134.88	135.00	-4	1,057	-0.38%
2023/05/15	0	0.00	1	130.50	131.00	-1	1,117	-0.09%
2023/05/12	0	0.00	1	132.50	133.00	-1	1,125	-0.09%
2023/05/11	1	132.00	0	0.00	131.50	1	1,129	0.09%
2023/05/10	2	132.01	0	0.00	132.50	2	1,140	0.18%
2023/05/09	2	133.50	2	134.75	134.00	0	1,161	0.00%
2023/05/08	9	134.50	1	133.50	134.00	8	1,169	0.68%
2023/05/05	1	132.00	0	0.00	132.00	1	1,193	0.08%
2023/05/04	1	132.00	0	0.00	132.00	1	1,223	0.08%
2023/05/03	1	132.51	0	0.00	133.00	1	1,255	0.08%
2023/05/02	0	137.00	1	137.00	137.00	-1	1,264	-0.08%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/27	0	0.00	1	132.00	132.00	-1	1,293	-0.08%
2023/04/26	0	131.00	1	128.00	131.50	-1	1,329	-0.08%
2023/04/25	4	131.00	2	131.25	129.00	2	1,384	0.14%
2023/04/21	1	134.00	1	132.00	131.50	0	1,429	0.00%
2023/04/20	0	138.00	0	0.00	136.50	0	1,457	0.00%
2023/04/19	1	139.50	0	0.00	138.00	1	1,510	0.07%
2023/04/18	2	142.25	0	0.00	140.50	2	1,537	0.13%
2023/04/17	0	0.00	3	144.17	144.00	-3	1,632	-0.18%
2023/04/14	0	141.50	0	0.00	142.00	0	1,689	0.00%
2023/04/13	4	142.88	0	0.00	142.50	4	1,863	0.21%
2023/04/12	1	145.00	3	146.00	145.00	-2	1,915	-0.10%
2023/04/11	5	143.50	0	0.00	143.00	5	1,988	0.25%
2023/04/10	0	0.00	7	141.57	142.00	-7	1,991	-0.35%
2023/04/07	0	0.00	2	141.00	140.50	-2	2,011	-0.10%
2023/04/06	0	0.00	3	140.33	141.00	-3	2,040	-0.15%
2023/03/31	1	140.50	2	140.75	141.00	-1	2,067	-0.05%
2023/03/30	1	140.00	8	140.81	140.00	-7	2,095	-0.33%
2023/03/28	2	138.00	0	0.00	137.50	2	2,206	0.09%
2023/03/27	0	141.00	1	141.00	141.50	-1	2,252	-0.04%
2023/03/24	1	141.50	1	144.00	141.00	0	2,394	0.00%
2023/03/23	0	0.00	2	141.00	141.00	-2	2,797	-0.07%
2023/03/22	0	0.00	3	140.00	140.50	-3	2,910	-0.10%
2023/03/21	18	137.47	0	0.00	138.00	18	2,924	0.62%
2023/03/20	10	139.00	2	138.50	139.00	8	2,984	0.27%
2023/03/17	3	136.00	1	136.00	136.00	2	2,987	0.07%
2023/03/16	2	135.50	3	136.17	134.50	-1	2,982	-0.03%
2023/03/15	0	0.00	3	137.00	136.50	-3	2,981	-0.10%
2023/03/14	8.3	138.24	3	140.33	138.00	5.3	2,968	0.18%
2023/03/13	1	135.00	0	0.00	139.50	1	2,949	0.03%
2023/03/10	5.1	141.20	1	140.50	141.00	4.1	2,948	0.14%
2023/03/09	2	152.50	0	0.00	150.50	2	2,966	0.07%
2023/03/08	1	150.00	0	0.00	151.00	1	2,983	0.03%
2023/03/07	1	155.50	0	0.00	154.50	1	3,007	0.03%
2023/03/06	2	157.00	1	158.00	156.50	1	3,201	0.03%
2023/03/03	0	156.00	2	156.00	156.50	-2	3,268	-0.06%
2023/03/01	5	154.50	0	0.00	154.50	5	3,350	0.15%
2023/02/24	29	169.45	17	162.09	158.50	12	3,358	0.36%
2023/02/23	10	163.90	18.1	162.20	168.00	-8.1	3,320	-0.24%
2023/02/22	3	150.83	4	152.13	153.00	-1	3,407	-0.03%
2023/02/21	0	0.00	1	153.00	153.00	-1	3,643	-0.03%
2023/02/20	1	153.00	5.1	152.78	154.00	-4.1	3,685	-0.11%
2023/02/17	1	150.50	0.2	149.50	150.50	0.8	3,674	0.02%
2023/02/16	10.1	150.35	10	154.40	150.00	0.1	3,692	0.00%
2023/02/14	1	150.00	1	149.00	149.00	0	3,735	0.00%
2023/02/13	11	151.14	5	152.70	149.00	6	3,751	0.16%
2023/02/10	3	149.83	0	0.00	148.00	3	3,716	0.08%
2023/02/09	1	151.50	1	152.50	151.00	0	3,776	0.00%
2023/02/08	1	152.00	1	151.50	152.00	0	3,802	0.00%
2023/02/07	0	150.50	1	152.00	152.50	-1	3,809	-0.03%
2023/02/06	0	147.00	0	0.00	149.00	0	3,798	0.00%
2023/02/03	2	148.50	0	0.00	147.00	2	3,805	0.05%
2023/02/01	3	151.67	3	155.50	152.00	0	3,795	0.00%
2023/01/31	1	151.50	1	149.00	151.50	0	3,832	0.00%
2023/01/30	0.1	151.50	3.2	149.97	150.00	-3.1	3,953	-0.08%
2023/01/17	1	146.50	1	147.50	145.50	0	4,033	0.00%
2023/01/13	2.2	147.27	1.2	151.11	146.50	1	4,062	0.02%
2023/01/12	1	145.00	0	0.00	145.00	1	4,054	0.02%
2023/01/11	2	150.75	1	148.50	147.50	1	4,116	0.02%
2023/01/10	19	156.31	22	155.55	155.50	-3	4,103	-0.07%
2023/01/09	1.1	150.81	5.1	154.22	156.00	-4	4,065	-0.10%
2023/01/06	7	148.36	4	149.25	150.00	3	4,016	0.07%
2023/01/05	11	153.50	8	148.75	147.00	3	3,990	0.08%
2023/01/04	0	0.00	7	151.50	149.00	-7	3,891	-0.18%
2023/01/03	9	149.33	3	148.33	149.00	6	3,838	0.16%
2022/12/30	2	143.00	1	143.50	142.00	1	3,662	0.03%
2022/12/29	2	138.25	3	139.83	143.00	-1	3,609	-0.03%
2022/12/27	1	143.00	1	140.50	139.50	0	3,511	0.00%
2022/12/26	8	141.06	7	138.93	138.50	1	3,492	0.03%
2022/12/23	5	137.20	5	139.60	140.50	0	3,467	0.00%
2022/12/22	3	134.17	3	135.83	136.50	0	3,444	0.00%
2022/12/21	3	137.50	2	133.50	133.00	1	3,430	0.03%
2022/12/20	9	143.17	12	137.13	135.50	-3	3,393	-0.09%
2022/12/19	1	141.50	2	142.25	141.00	-1	3,335	-0.03%
2022/12/16	9	149.89	8	148.19	148.50	1	3,307	0.03%
2022/12/15	24.1	149.41	24	151.30	151.00	0	3,199	0.00%
2022/12/14	19	138.71	14	141.86	143.50	5	2,816	0.18%
2022/12/13	0	0.00	1	130.00	130.50	-1	2,739	-0.04%
2022/12/12	12	132.63	13	131.35	128.50	-1	2,744	-0.04%
2022/12/07	0	0.00	2	124.25	125.00	-2	2,884	-0.07%
2022/12/06	2	130.00	1	128.00	127.50	1	2,945	0.03%
2022/12/05	4	133.00	3	131.00	131.00	1	2,955	0.03%
2022/12/02	1	130.00	0	0.00	130.00	1	2,944	0.03%
2022/12/01	2	135.00	2	133.00	131.50	0	2,919	0.00%
2022/11/30	10	129.50	10	130.00	130.00	0	2,850	0.00%
2022/11/29	6	129.50	9	128.33	128.50	-3	2,828	-0.11%
2022/11/28	7	134.78	8	132.31	132.50	-1	2,782	-0.04%
2022/11/25	17	128.88	12	136.13	136.50	5	2,588	0.19%
2022/11/24	1	122.50	1	124.50	124.50	0	2,510	0.00%
2022/11/23	0	0.00	1	125.50	122.00	-1	2,482	-0.04%
2022/11/22	0	0.00	1	127.50	126.50	-1	2,426	-0.04%
2022/11/21	1.2	132.25	2.1	129.60	129.50	-0.9	2,397	-0.04%
2022/11/18	5	127.60	5	128.50	131.50	0	2,315	0.00%
2022/11/17	15	120.27	12.1	121.44	124.50	2.9	2,118	0.14%
2022/11/16	2	109.75	3	113.33	113.50	-1	1,872	-0.05%
2022/11/15	0	0.00	3	105.00	103.50	-3	1,825	-0.16%
2022/11/14	0	0.00	5	104.50	104.50	-5	1,821	-0.27%
2022/11/11	6	102.58	3	102.33	101.50	3	1,799	0.17%
2022/11/10	2	104.25	4	104.88	105.00	-2	1,741	-0.11%
2022/11/09	0	0.00	1.2	105.17	106.00	-1.2	1,735	-0.07%
2022/11/08	1	104.50	1	106.50	102.00	0	1,716	0.00%
2022/11/07	5.2	103.53	4	105.25	103.50	1.2	1,709	0.07%
2022/11/04	3	100.53	0	0.00	101.00	3	1,644	0.18%
2022/11/03	2	103.00	12	101.75	103.00	-10	1,621	-0.62%
2022/11/02	0	0.00	11	100.05	101.00	-11	1,601	-0.69%
2022/11/01	5	99.20	4.7	98.44	99.20	0.3	1,594	0.02%
2022/10/31	4	98.00	2	100.25	98.00	2	1,580	0.13%
2022/10/28	2	99.70	1	99.20	98.80	1	1,564	0.06%
2022/10/27	2.2	102.45	2	101.75	102.50	0.2	1,543	0.01%
2022/10/26	16	102.41	9.2	103.20	100.50	6.8	1,477	0.46%
2022/10/25	11	98.39	12	98.13	99.10	-1	1,347	-0.07%
2022/10/24	1	99.07	3.3	97.69	98.00	-2.3	1,248	-0.18%
2022/10/21	2	91.71	1	93.20	91.40	1	1,193	0.09%
2022/10/20	8	94.97	9	95.24	91.40	-1	1,184	-0.08%
2022/10/19	20	95.76	23	95.90	94.70	-3	1,149	-0.26%
2022/10/18	6.5	90.64	6	92.70	91.00	0.5	1,074	0.05%
2022/10/14	0	0.00	1	87.40	87.40	-1	1,062	-0.09%
2022/10/12	0	0.00	9	84.12	85.90	-9	1,123	-0.80%
2022/10/07	0	0.00	0.5	88.60	88.80	-0.5	1,120	-0.04%
2022/10/05	3	89.00	0	0.00	89.70	3	1,136	0.26%
2022/10/04	0	0.00	1	88.80	88.90	-1	1,138	-0.09%
2022/10/03	0.2	86.90	0	0.00	85.90	0.2	1,146	0.02%
2022/09/29	0.3	86.00	0	0.00	85.50	0.3	1,154	0.03%
2022/09/26	1	88.23	0	0.00	86.50	1	1,141	0.09%
2022/09/23	2	93.40	0	0.00	91.10	2	1,135	0.18%
2022/09/21	6	98.85	1	98.70	97.30	5	1,078	0.46%
2022/09/20	5	104.30	3	104.00	103.00	2	1,048	0.19%
2022/09/19	1	107.54	1	108.00	108.50	0	1,008	0.00%
2022/09/16	0	0.00	2	104.50	103.00	-2	979	-0.20%
2022/09/15	3	107.17	3	109.00	107.00	0	962	0.00%
2022/09/14	25	109.30	14.2	109.90	108.00	10.8	919	1.17%
2022/09/13	5	106.60	8.4	105.91	107.00	-3.4	772	-0.44%
2022/09/12	1	99.80	1	100.00	100.00	0	721	0.00%
2022/09/07	1	88.89	0	0.00	88.50	1	746	0.14%
2022/09/06	0	91.80	3	88.87	88.90	-3	750	-0.40%
2022/09/05	1	91.40	0	0.00	91.50	1	756	0.13%
2022/09/01	0	95.70	0	0.00	94.50	0	765	0.00%
2022/08/29	2	94.95	0	0.00	95.10	2	762	0.26%
2022/08/26	4	102.25	0	0.00	100.00	4	750	0.53%
2022/08/25	2	101.50	4	103.13	103.50	-2	742	-0.27%
2022/08/24	3	99.27	0	0.00	98.30	3	732	0.41%
2022/08/22	0	0.00	1	100.00	99.60	-1	739	-0.14%
2022/08/19	0.1	102.00	0	0.00	102.00	0.1	747	0.02%
2022/08/18	0	101.50	0	0.00	100.50	0	761	0.00%
2022/08/17	1	100.00	1	100.50	100.50	0	763	0.00%
2022/08/16	1	99.00	0	0.00	99.00	1	765	0.13%
2022/08/15	0	0.00	3	98.23	98.80	-3	764	-0.39%
2022/08/12	2.1	91.96	0	0.00	95.90	2.1	760	0.27%
2022/08/11	0	0.00	10	94.40	95.10	-10	738	-1.35%
2022/08/08	10	96.10	0	0.00	96.20	10	736	1.36%
2022/08/01	1	98.31	0	0.00	98.50	1	784	0.13%
2022/07/29	1	103.50	1	100.00	100.00	0	788	0.00%
2022/07/28	0	0.00	0	97.80	97.30	0	783	0.00%
2022/07/27	0	0.00	0	96.03	98.40	0	786	-0.01%
2022/07/25	1	102.00	0	0.00	102.00	1	790	0.13%
2022/07/22	5	104.10	0	0.00	104.00	5	794	0.63%
2022/07/21	0	0.00	5	104.70	105.50	-5	799	-0.63%
2022/07/20	6	103.17	1	102.50	101.00	5	800	0.62%
2022/07/19	1	104.00	2	104.00	102.50	-1	785	-0.13%
2022/07/18	2	99.70	0	0.00	99.50	2	734	0.27%
2022/07/14	2	94.90	2	95.55	96.10	0	731	0.00%
2022/07/12	1	104.00	0	0.00	103.00	1	722	0.14%
2022/07/11	2	106.25	0	0.00	105.50	2	722	0.28%
2022/07/08	0	0.00	1	114.00	113.50	-1	714	-0.14%
2022/07/05	0	0.00	1	108.50	106.50	-1	716	-0.14%
2022/07/04	1	105.00	0	0.00	105.00	1	736	0.14%
2022/07/01	1	110.50	1	108.50	105.50	0	749	0.00%
2022/06/30	0	0.00	1	110.00	109.00	-1	771	-0.13%
2022/06/29	3	114.17	1	113.00	114.50	2	805	0.25%
2022/06/28	0	117.50	0	0.00	116.00	0	892	0.00%
2022/06/27	0	120.00	0	0.00	120.00	0	903	0.00%
2022/06/24	0	0.00	1	118.50	116.00	-1	902	-0.11%
2022/06/23	2	116.00	1	114.00	115.00	1	898	0.11%
2022/06/22	0	0.00	1	118.00	115.00	-1	903	-0.11%
2022/06/21	0	0.00	1	120.50	121.00	-1	899	-0.11%
2022/06/20	1	118.50	0	0.00	117.50	1	892	0.11%
2022/06/17	13	127.69	12	122.17	123.00	1	872	0.11%
2022/06/16	2	135.50	3	138.83	135.00	-1	828	-0.12%
2022/06/13	0	0.00	1	142.50	142.50	-1	873	-0.11%
2022/06/10	2	150.50	0	0.00	150.50	2	876	0.23%
2022/06/08	0	0.00	1	153.00	151.50	-1	978	-0.10%
2022/06/06	0.1	152.50	1	151.50	150.50	-0.9	1,027	-0.09%
2022/06/02	1	152.00	0	0.00	152.50	1	1,061	0.09%
2022/06/01	2	156.00	1	154.50	154.50	1	1,100	0.09%
2022/05/27	0	0.00	4	147.50	148.00	-4	1,184	-0.34%
2022/05/26	0	0.00	2	144.00	143.50	-2	1,233	-0.16%
2022/05/25	0.1	150.00	0	0.00	149.50	0.1	1,256	0.01%
2022/05/23	1	152.50	0	0.00	153.00	1	1,299	0.08%
2022/05/20	3	154.17	0	0.00	154.00	3	1,348	0.22%
2022/05/13	1	157.00	3	155.83	157.50	-2	1,408	-0.14%
2022/05/12	1	151.49	0	0.00	149.00	1	1,412	0.07%
2022/05/11	0.1	154.23	0	0.00	155.00	0.1	1,415	0.01%
2022/05/09	0	0.00	1	152.00	151.00	-1	1,421	-0.07%
2022/05/06	1	157.50	0	0.00	158.50	1	1,431	0.07%
2022/05/05	0	164.50	0	0.00	164.00	0	1,433	0.00%
2022/05/04	2	159.50	3	162.17	162.50	-1	1,444	-0.07%
2022/05/03	2	161.50	1	159.50	159.50	1	1,460	0.07%
2022/04/29	1	166.50	4	169.00	166.00	-3	1,462	-0.21%
2022/04/28	0	167.50	0	0.00	165.00	0	1,469	0.00%
2022/04/27	2	161.75	1	160.00	166.50	1	1,474	0.07%
2022/04/26	1	165.50	0	0.00	167.00	1	1,459	0.07%
2022/04/25	0	164.00	0	0.00	164.00	0	1,454	0.00%
2022/04/20	1	175.50	0	0.00	176.50	1	1,475	0.07%
2022/04/19	2	174.50	1	175.00	174.50	1	1,485	0.07%
2022/04/15	0.1	170.50	0	0.00	170.00	0.1	1,543	0.01%
2022/04/11	0	180.00	0	0.00	177.00	0	1,752	0.00%
2022/04/08	1	183.50	1	180.50	180.50	0	1,774	0.00%
2022/04/06	5.1	195.34	6	196.42	192.50	-0.9	1,780	-0.05%
2022/04/01	3	209.67	4	210.88	205.50	-1	1,798	-0.06%
2022/03/31	16	214.63	9	214.83	215.00	7	1,793	0.39%
2022/03/18	1	200.50	0	0.00	203.50	1	2,212	0.05%
2022/03/16	1	196.48	1	198.50	196.50	0	2,371	0.00%
2022/03/15	0	197.50	0	0.00	195.00	0	2,494	0.00%
2022/03/14	1	198.00	2	199.25	201.00	-1	2,670	-0.04%
2022/03/11	3	202.32	0	0.00	201.00	3	2,715	0.11%
2022/03/09	1	209.47	0	0.00	206.00	1	2,721	0.04%
2022/03/08	2	212.50	1	206.00	205.00	1	2,793	0.04%
2022/03/07	2	212.01	0	0.00	212.00	2	2,876	0.07%
2022/03/04	2	230.74	1	228.50	229.00	1	2,974	0.03%
2022/03/03	1	239.00	3	239.17	239.50	-2	2,985	-0.07%
2022/03/02	5	236.50	5	240.00	238.00	0	3,020	0.00%
2022/03/01	0	0.00	3	239.17	242.00	-3	3,105	-0.10%
2022/02/25	3	218.00	5	223.50	225.00	-2	3,078	-0.06%
2022/02/23	0	220.00	0	0.00	221.00	0	3,108	0.00%
2022/02/22	12.2	213.70	7	212.50	213.00	5.2	3,149	0.17%
2022/02/21	0	0.00	1	235.50	234.50	-1	3,198	-0.03%
2022/02/18	0	0.00	1	226.50	228.00	-1	3,346	-0.03%
2022/02/17	0.2	230.00	0	0.00	229.50	0.2	3,392	0.01%
2022/02/16	1	233.50	1	231.50	232.00	0	3,483	0.00%
2022/02/14	1	227.00	1	230.50	231.50	0	3,879	0.00%
2022/02/11	8	242.56	4	238.00	238.00	4	4,015	0.10%
2022/02/10	5	243.80	0	0.00	242.00	5	4,145	0.12%
2022/02/09	1.2	246.25	2	248.75	248.50	-0.8	4,286	-0.02%
2022/02/08	7	244.57	6	244.08	241.00	1	4,390	0.02%
2022/01/26	1	229.50	0	229.00	230.00	1	4,406	0.02%
2022/01/24	1	237.50	0.1	243.50	243.50	0.9	4,481	0.02%
2022/01/21	0	252.00	0	0.00	247.50	0	4,523	0.00%
2022/01/18	2	259.00	2	257.25	258.00	0	4,536	0.00%
2022/01/17	1	256.50	1	256.00	256.00	0	4,551	0.00%
2022/01/14	0	0.00	1	250.00	250.50	-1	4,571	-0.02%
2022/01/13	2	250.25	3	250.83	249.50	-1	4,698	-0.02%
2022/01/12	1	256.50	0	0.00	255.00	1	4,789	0.02%
2022/01/11	6	251.67	5	250.80	253.50	1	4,926	0.02%
2022/01/10	0	0.00	0	253.50	258.00	0	4,988	0.00%
2022/01/07	5	248.80	1	248.00	250.00	4	4,977	0.08%
2022/01/06	3	264.83	2	273.25	260.00	1	4,929	0.02%
2022/01/05	4	267.75	1	263.00	262.00	3	4,848	0.06%
2022/01/04	2	277.00	2	285.75	277.50	0	4,832	0.00%
2022/01/03	8	284.94	7	284.50	280.00	1	4,833	0.02%
2021/12/30	0	280.50	5	281.20	281.50	-5	4,840	-0.10%
2021/12/29	11	278.18	5	277.30	278.00	6	4,842	0.12%
2021/12/28	5	278.11	12	279.50	282.50	-7	4,828	-0.14%
2021/12/27	3	277.00	2.1	274.52	272.50	0.9	4,794	0.02%
2021/12/24	21	278.64	23	280.85	277.50	-2	4,773	-0.04%
2021/12/22	0	0.00	2	270.25	270.00	-2	4,711	-0.04%
2021/12/21	2	268.52	2	270.50	268.50	0	4,777	0.00%
2021/12/20	6.1	271.40	3	279.00	269.00	3.1	4,840	0.06%
2021/12/17	7	273.93	2	277.25	272.00	5	4,866	0.10%
2021/12/16	24	284.27	19	284.11	278.00	5	4,870	0.10%
2021/12/15	6.1	276.80	6	282.81	279.50	0.1	4,762	0.00%
2021/12/14	11	275.00	24	272.21	264.50	-13	4,669	-0.28%
2021/12/13	28	282.18	22	283.29	269.00	6	4,557	0.13%
2021/12/10	7	281.28	5.1	282.18	283.00	1.9	4,419	0.04%
2021/12/09	18.2	281.89	13.1	281.81	287.50	5.1	4,341	0.12%
2021/12/08	21.1	269.91	21.1	273.26	286.50	0	4,216	0.00%
2021/12/07	11	256.15	16.1	255.46	260.50	-5.1	4,029	-0.13%
2021/12/06	4	242.13	3	245.33	246.00	1	3,943	0.03%
2021/12/03	10	253.55	10.1	250.59	250.50	-0.1	3,905	0.00%
2021/12/02	8	249.14	7	250.37	246.50	1	3,886	0.03%
2021/12/01	20.1	249.68	18	247.92	250.00	2.1	3,819	0.05%
2021/11/30	13	241.46	15	243.46	239.00	-2	3,705	-0.05%
2021/11/26	4	232.74	3	234.50	227.00	1	3,527	0.03%
2021/11/25	10	239.96	8	239.52	236.00	2	3,475	0.06%
2021/11/24	2	236.97	0	236.50	229.50	2	3,362	0.06%
2021/11/23	1	236.46	0	0.00	231.00	1	3,336	0.03%
2021/11/22	5	239.30	9	239.28	239.00	-4	3,327	-0.12%
2021/11/19	4	244.75	8	240.13	240.50	-4	3,285	-0.12%
2021/11/18	19	247.87	17	253.73	248.00	2	3,237	0.06%
2021/11/17	12	249.11	11	248.26	258.50	1	3,146	0.03%
2021/11/16	14	242.07	12	237.09	235.00	2	2,983	0.07%
2021/11/15	3	238.67	11	235.09	239.00	-8	2,925	-0.27%
2021/11/12	21	240.24	24.1	241.42	241.50	-3	2,849	-0.11%
2021/11/11	9	220.05	13	226.07	237.50	-4	2,615	-0.15%
2021/11/10	12	205.76	8	211.38	216.00	4	2,457	0.16%
2021/11/09	19	204.50	26	204.87	205.50	-7	2,324	-0.30%
2021/11/08	7	194.86	13	195.65	195.00	-6	2,192	-0.27%
2021/11/05	11	187.41	19	187.13	184.50	-8	2,081	-0.38%
2021/11/04	2	179.75	0	0.00	178.00	2	1,971	0.10%
2021/11/03	0	0.00	5	180.80	180.50	-5	1,963	-0.26%
2021/11/01	5	181.40	10.1	181.14	180.00	-5.1	1,924	-0.26%
2021/10/29	9	173.00	9	173.06	173.50	0	1,860	0.00%
2021/10/28	2	164.50	0.1	164.50	163.50	1.9	1,818	0.10%
2021/10/27	0	0.00	2	168.50	168.00	-2	1,831	-0.11%
2021/10/26	2.1	166.18	0	169.50	167.00	2.1	1,879	0.11%
2021/10/25	4	166.13	2.2	165.36	166.00	1.8	1,881	0.10%
2021/10/22	3	168.34	5	169.10	170.00	-2	1,883	-0.11%
2021/10/21	11	178.86	10	180.25	169.50	1	1,892	0.05%
2021/10/20	2	178.50	7	175.93	183.00	-5	1,785	-0.28%
2021/10/19	9.2	176.98	13	177.92	183.00	-3.8	1,690	-0.22%
2021/10/18	4	177.50	4	171.25	177.50	0	1,548	0.00%
2021/10/15	4	161.25	3	161.17	161.50	1	1,456	0.07%
2021/10/14	1	159.00	0	0.00	159.50	1	1,460	0.07%
2021/10/12	2	155.50	4	157.63	154.50	-2	1,471	-0.14%
2021/10/08	3	163.00	1	166.00	162.00	2	1,449	0.14%
2021/10/07	4	163.63	3	163.17	162.00	1	1,417	0.07%
2021/10/06	4	162.13	0	0.00	156.50	4	1,387	0.29%
2021/10/05	0	0.00	1	159.00	161.50	-1	1,400	-0.07%
2021/10/04	0	0.00	4	155.25	155.50	-4	1,405	-0.28%
2021/10/01	12	157.42	10	152.00	152.00	2	1,412	0.14%
2021/09/30	3	161.83	5	159.00	161.00	-2	1,403	-0.14%
2021/09/29	3	158.33	2	163.00	159.00	1	1,375	0.07%
2021/09/28	8	165.00	3	164.67	164.50	5	1,350	0.37%
2021/09/27	2.1	154.50	2	155.50	157.50	0.1	1,283	0.00%
2021/09/24	5	155.40	12	161.42	163.50	-7	1,204	-0.58%
2021/09/23	2	151.50	3	149.33	149.00	-1	1,173	-0.09%
2021/09/22	1	141.50	0	0.00	143.00	1	1,166	0.09%
2021/09/17	0	0.00	2.1	145.43	146.50	-2.1	1,182	-0.18%
2021/09/14	0	0.00	0	144.50	145.00	0	1,309	0.00%
2021/09/13	0.1	144.50	3	144.50	145.50	-2.9	1,396	-0.21%
2021/09/08	1	140.00	0	0.00	139.00	1	1,667	0.06%
2021/09/07	4	148.88	1	151.50	146.00	3	1,775	0.17%
2021/09/06	3	143.83	4	144.13	144.50	-1	1,752	-0.06%
2021/09/03	1	139.50	0	0.00	140.00	1	1,752	0.06%
2021/09/02	2	139.25	0	0.00	138.50	2	1,769	0.11%
2021/08/30	0	0.00	0.1	140.00	139.50	-0.1	1,767	-0.01%
2021/08/26	1	145.00	1	140.50	141.00	0	1,772	0.00%
2021/08/25	2.1	143.00	3	141.17	143.50	-0.9	1,778	-0.05%
2021/08/24	2.1	141.29	1	141.00	135.50	1.1	1,768	0.06%
2021/08/23	1	134.50	0	0.00	134.50	1	1,752	0.06%
2021/08/18	1	132.00	1	126.00	136.50	0	1,749	0.00%
2021/08/16	0	0.00	20	133.73	137.50	-20	1,736	-1.15%
2021/08/13	22	142.70	0	0.00	139.50	22	1,725	1.28%
2021/08/11	4	150.75	8	151.56	147.00	-4	1,719	-0.23%
2021/08/10	1	156.00	0.1	157.00	156.00	0.9	1,693	0.05%
2021/08/09	1	161.00	0.8	161.75	160.00	0.2	1,706	0.01%
2021/08/06	5	163.80	0	0.00	162.50	5	1,720	0.29%
2021/08/05	2	168.00	0	0.00	167.00	2	1,728	0.12%
2021/08/04	4	168.00	1.4	168.29	170.00	2.6	1,775	0.15%
2021/08/03	20	170.95	19	168.50	168.50	1	1,818	0.05%
2021/08/02	10	171.50	11	171.45	171.50	-1	1,866	-0.05%
2021/07/30	13.2	174.08	11	174.32	168.50	2.2	1,873	0.12%
2021/07/29	2	169.50	21	165.07	165.00	-19	1,869	-1.02%
2021/07/28	22	173.07	5	171.40	169.50	17	1,966	0.86%
2021/07/27	4	172.25	2.1	172.90	167.00	1.9	2,102	0.09%
2021/07/23	0.1	164.50	0	0.00	162.00	0.1	2,183	0.00%
2021/07/21	1	164.00	3	165.17	164.00	-2	2,173	-0.09%
2021/07/20	4	169.00	1	170.50	168.00	3	2,162	0.14%
2021/07/19	6	168.17	2	171.00	167.00	4	2,146	0.19%
2021/07/16	2	176.25	0	0.00	176.00	2	2,134	0.09%
2021/07/15	0	0.00	1	177.50	179.50	-1	2,124	-0.05%
2021/07/14	0	0.00	3	178.33	178.00	-3	2,125	-0.14%
2021/07/13	1	178.00	2	184.25	178.00	-1	2,145	-0.05%
2021/07/12	3	177.33	3	182.17	182.00	0	2,167	0.00%
2021/07/09	4.1	186.65	5	186.60	183.00	-0.9	2,131	-0.04%
2021/07/08	3	192.33	2	193.75	190.50	1	2,129	0.05%
2021/07/07	2	190.00	1	188.50	188.50	1	2,135	0.05%
2021/07/06	2	190.25	1	193.00	188.50	1	2,166	0.05%
2021/07/05	1	194.00	7	193.93	191.50	-6	2,169	-0.28%
2021/07/02	1	189.50	0	0.00	190.00	1	2,170	0.05%
2021/07/01	3	189.67	11	190.91	187.00	-8	2,157	-0.37%
2021/06/30	4	193.75	1.1	193.00	193.00	2.9	2,149	0.13%
2021/06/29	11.1	206.77	0	0.00	205.00	11.1	2,124	0.52%
2021/06/28	1	199.05	11	199.95	202.00	-10	2,103	-0.47%
2021/06/25	8	201.31	0	0.00	199.00	8	2,083	0.38%
2021/06/24	5.1	210.67	2	207.75	208.00	3.1	2,045	0.15%
2021/06/23	5	213.10	9	212.94	213.50	-4	2,010	-0.20%
2021/06/22	11	209.59	8	212.50	207.00	3	1,967	0.15%
2021/06/21	9	208.72	14.1	208.31	209.00	-5.1	1,880	-0.27%
2021/06/18	27.1	196.22	8	198.88	201.50	19.1	1,812	1.05%
2021/06/17	14	190.58	21	192.40	193.50	-7	1,747	-0.40%
2021/06/16	13	184.73	34	183.51	181.00	-21	1,632	-1.29%
2021/06/15	1	168.50	0	0.00	169.50	1	1,535	0.07%
2021/06/11	1	169.00	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	2	172.00	172.50	-2	1,524	-0.13%
2021/06/01	0	0.00	1	166.00	166.00	-1	1,549	-0.06%
2021/05/26	3	161.00	3	163.00	162.50	0	1,577	0.00%
2021/05/21	0	0.00	1	153.00	153.00	-1	1,584	-0.06%
2021/05/18	1	151.50	1	147.50	150.00	0	1,575	0.00%
2021/05/17	2	143.25	2	144.75	142.00	0	1,573	0.00%
2021/05/14	2	157.75	10	152.50	152.50	-8	1,547	-0.52%
2021/05/13	11	150.91	11	157.45	158.00	0	1,519	0.00%
2021/05/12	11	155.68	1	158.00	155.00	10	1,491	0.67%
2021/05/11	5	168.40	1	171.00	163.00	4	1,441	0.28%
2021/05/10	12	175.54	12	179.33	178.50	0	1,396	0.00%
2021/05/07	0	0.00	3	169.67	174.00	-3	1,339	-0.22%
2021/05/06	5	168.70	6	174.67	166.50	-1	1,317	-0.07%
2021/05/05	17	177.29	0	0.00	176.00	17	1,283	1.32%
2021/05/04	17	177.21	37	181.69	185.50	-20	1,172	-1.71%
2021/05/03	8	173.88	10	180.30	169.00	-2	1,022	-0.20%
2021/04/29	3	168.50	9	170.50	170.50	-6	935	-0.64%
2021/04/28	6	156.50	0	0.00	155.00	6	890	0.67%
2021/04/26	1	157.00	0	0.00	157.50	1	913	0.11%
2021/04/23	2	158.00	2	156.50	159.00	0	919	0.00%
2021/04/22	1	157.00	0	0.00	156.50	1	925	0.11%
2021/04/21	1	162.00	0	162.00	161.50	1	916	0.11%
2021/04/16	0	0.00	1	167.00	166.00	-1	899	-0.11%
2021/04/12	0	0.00	6	168.08	166.50	-6	836	-0.72%
2021/04/09	5	162.20	1	162.50	163.00	4	802	0.50%
2021/04/08	6	161.58	0	0.00	164.00	6	794	0.76%
2021/03/22	0	0.00	1	158.00	158.50	-1	774	-0.13%
2021/03/16	1	160.00	1	161.00	159.50	0	767	0.00%
2021/03/12	1	160.00	0	0.00	155.50	1	780	0.13%
2021/03/11	1	155.00	0	0.00	154.00	1	733	0.14%
2021/02/26	2	157.50	5	157.30	156.00	-3	773	-0.39%
2021/02/24	0	156.00	13	153.73	152.00	-13	759	-1.71%
2021/02/23	1	152.00	1	153.50	155.00	0	777	0.00%
2021/02/22	2	150.50	1	152.00	151.50	1	771	0.13%
2021/02/19	2	148.50	5	147.50	148.50	-3	771	-0.39%
2021/02/17	15	150.50	0	0.00	149.50	15	782	1.92%
2021/02/01	1	138.50	0	0.00	139.50	1	861	0.12%
2021/01/29	1	143.01	0	0.00	142.00	1	924	0.11%
2021/01/28	1	147.00	0	0.00	146.00	1	952	0.10%
2021/01/27	0	0.00	1	146.03	151.00	-1	959	-0.10%
2021/01/26	1	145.00	0	0.00	146.50	1	947	0.11%
2021/01/25	1	148.00	2	148.00	149.00	-1	952	-0.10%
2021/01/21	1	151.50	0	0.00	152.00	1	949	0.11%
2021/01/19	0	0.00	5	161.00	160.50	-5	1,035	-0.48%
2021/01/14	1	159.50	0	0.00	160.00	1	1,093	0.09%
2021/01/13	0	0.00	7	158.00	158.00	-7	1,139	-0.61%
2021/01/06	1	158.50	0	0.00	155.00	1	1,160	0.09%
2020/12/29	1	153.00	0	0.00	153.00	1	1,189	0.08%
2020/12/28	7	156.50	0	0.00	156.00	7	1,185	0.59%
2020/12/25	0	0.00	4	156.88	158.00	-4	1,182	-0.34%
2020/12/24	0	0.00	3	157.00	156.50	-3	1,185	-0.25%
2020/12/22	1	157.00	0	0.00	156.00	1	1,194	0.08%
2020/12/18	2	162.25	0	0.00	161.50	2	1,202	0.17%
2020/12/17	1	161.00	1	163.50	161.00	0	1,210	0.00%
2020/12/15	3	160.00	0	0.00	158.50	3	1,210	0.25%
2020/12/11	2	163.00	0	0.00	161.50	2	1,220	0.16%
2020/12/10	2	169.00	3	170.00	168.00	-1	1,204	-0.08%
2020/12/09	0	0.00	1.5	172.67	173.00	-1.5	1,204	-0.12%
2020/12/07	1	165.50	0	166.00	163.50	1	1,185	0.08%
2020/12/04	1	168.00	1	166.00	166.00	0	1,198	0.00%
2020/12/03	0	0.00	6	166.50	167.00	-6	1,215	-0.49%
2020/12/02	4	167.50	0	0.00	168.00	4	1,239	0.32%
2020/12/01	0	0.00	1	170.00	171.00	-1	1,238	-0.08%
2020/11/27	1	167.00	1	170.50	169.50	0	1,249	0.00%
2020/11/25	0	0.00	8	168.25	167.50	-8	1,324	-0.60%
2020/11/23	0	0.00	2	173.50	171.00	-2	1,407	-0.14%
2020/11/20	0	0.00	1	171.50	170.50	-1	1,460	-0.07%
2020/11/19	15	168.67	0	0.00	168.50	15	1,618	0.93%
2020/11/18	0	168.00	0	0.00	167.00	0	1,696	0.00%
2020/11/17	0	0.00	1	169.00	166.50	-1	1,739	-0.06%
2020/11/16	0	0.00	1	165.00	166.00	-1	1,773	-0.06%
2020/11/12	1	163.50	0	0.00	162.00	1	1,892	0.05%
2020/11/10	2	167.50	1	166.50	166.00	1	2,140	0.05%
2020/11/09	1	175.50	0	0.00	174.00	1	2,132	0.05%
2020/11/06	2	172.00	5.3	173.38	172.50	-3.3	2,113	-0.16%
2020/11/05	3	163.67	9	164.33	163.00	-6	2,060	-0.29%
2020/11/04	1	155.00	0	0.00	157.50	1	2,059	0.05%
2020/11/02	9	160.72	1	160.00	159.50	8	2,164	0.37%
2020/10/30	1	168.00	3	164.50	164.50	-2	2,273	-0.09%
2020/10/28	1	173.00	1	172.00	170.50	0	2,313	0.00%
2020/10/27	1	169.00	3	169.33	169.00	-2	2,275	-0.09%
2020/10/26	1	165.00	0	0.00	164.50	1	2,231	0.04%
2020/10/23	3	165.50	0	0.00	165.00	3	2,240	0.13%
2020/10/21	2	172.50	3	171.50	173.50	-1	2,266	-0.04%
2020/10/19	1	167.00	0	0.00	167.50	1	2,257	0.04%
2020/10/15	1	164.50	0	0.00	164.50	1	2,317	0.04%
2020/10/13	0	0.00	1	170.00	167.50	-1	2,406	-0.04%
2020/10/12	2	167.50	1	168.50	169.00	1	2,440	0.04%
2020/10/08	1	170.00	2	170.25	170.50	-1	2,517	-0.04%
2020/09/30	8	176.88	8	176.50	176.50	0	2,767	0.00%
2020/09/29	0	0.00	4	176.00	175.50	-4	2,912	-0.14%
2020/09/28	0	0.00	1	177.00	178.50	-1	3,058	-0.03%
2020/09/25	2.5	173.40	0	0.00	173.00	2.5	3,189	0.08%
2020/09/24	2	182.75	0	0.00	179.50	2	3,320	0.06%
2020/09/23	0	0.00	1	190.50	188.50	-1	3,339	-0.03%
2020/09/17	0	0.00	10	192.50	190.50	-10	3,462	-0.29%
2020/09/16	1	192.00	1	189.50	189.50	0	3,484	0.00%
2020/09/15	2	187.75	1	188.00	188.50	1	3,492	0.03%
2020/09/14	1	187.00	0	0.00	186.00	1	3,513	0.03%
2020/09/11	2	179.25	0	0.00	179.50	2	3,532	0.06%
2020/09/10	2	184.50	0	0.00	182.00	2	3,551	0.06%
2020/09/08	6	186.50	0	0.00	185.00	6	3,573	0.17%
2020/09/07	6	188.83	0	0.00	188.50	6	3,645	0.16%
2020/09/04	1	187.50	1	191.50	199.50	0	3,884	0.00%
2020/09/03	3	199.33	4	201.63	195.00	-1	3,896	-0.03%
2020/09/01	5	199.30	1	205.00	195.50	4	3,919	0.10%
2020/08/31	5	201.30	5	203.40	199.00	0	3,943	0.00%
2020/08/28	3	198.17	4	198.75	197.50	-1	4,003	-0.02%
2020/08/27	2	193.00	1	196.00	194.00	1	4,066	0.02%
2020/08/26	8	196.13	3	196.83	194.00	5	4,069	0.12%
2020/08/25	13	198.39	24	199.00	203.50	-11	4,036	-0.27%
2020/08/24	2	189.00	1	188.00	188.00	1	3,950	0.03%
2020/08/21	9	179.61	7	178.00	178.00	2	3,915	0.05%
2020/08/20	5	181.90	2	179.00	178.50	3	3,960	0.08%
2020/08/19	8	195.94	5	196.50	191.50	3	4,033	0.07%
2020/08/18	4	192.13	8.2	197.61	200.00	-4.2	4,208	-0.10%
2020/08/17	12	193.33	16	192.84	193.50	-4	4,351	-0.09%
2020/08/14	6	183.00	20	183.20	182.50	-14	4,355	-0.32%
2020/08/12	2	167.75	4	169.38	168.00	-2	4,377	-0.05%
2020/08/11	13	175.62	10	171.50	172.00	3	4,442	0.07%
2020/08/10	1	176.00	0	0.00	173.50	1	4,578	0.02%
2020/08/07	1	179.50	1	180.00	178.50	0	4,722	0.00%
2020/08/06	10	181.40	5	179.40	179.00	5	4,939	0.10%
2020/08/05	16	175.06	26	177.19	185.50	-10	5,138	-0.19%
2020/08/04	17	166.26	8	167.81	169.00	9	5,108	0.18%
2020/08/03	4	168.00	3	165.33	165.50	1	5,098	0.02%
2020/07/31	2	168.00	3	168.33	168.50	-1	5,140	-0.02%
2020/07/30	3	170.17	2	174.00	169.50	1	5,150	0.02%
2020/07/29	0	0.00	2	170.50	172.00	-2	5,187	-0.04%
2020/07/28	16	168.72	6	168.00	167.00	10	5,217	0.19%
2020/07/27	4	174.00	7	173.64	174.00	-3	5,239	-0.06%
2020/07/24	5	169.40	2	171.50	165.50	3	5,284	0.06%
2020/07/23	8	171.06	10	169.20	171.50	-2	5,307	-0.04%
2020/07/22	10	171.85	1	172.00	172.00	9	5,350	0.17%
2020/07/21	6	178.33	8	180.63	174.50	-2	5,381	-0.04%
2020/07/20	1	177.02	7	175.65	178.00	-6	5,429	-0.11%
2020/07/17	9	171.17	4	176.61	170.50	5	5,538	0.09%
2020/07/16	2	173.00	2	173.25	173.00	0	5,522	0.00%
2020/07/15	12	174.92	6	174.42	170.50	6	5,579	0.11%
2020/07/14	4	167.40	7	169.86	170.50	-3	5,586	-0.05%
2020/07/13	4	169.25	14	172.11	166.50	-10	5,620	-0.18%
2020/07/10	4	161.13	1	164.00	165.00	3	5,637	0.05%
2020/07/09	11	163.45	3	164.50	162.50	8	5,706	0.14%
2020/07/08	15	170.60	31	168.71	167.00	-16	5,735	-0.28%
2020/07/07	18	165.47	19	165.60	165.00	-1	5,738	-0.02%
2020/07/06	16	160.06	25	158.68	158.00	-9	5,805	-0.16%
2020/07/03	29	148.95	24	151.15	150.50	5	5,796	0.09%
2020/07/02	2	143.25	0	0.00	144.00	2	5,840	0.03%
2020/07/01	2	141.00	5	140.40	142.50	-3	5,994	-0.05%
2020/06/30	3	139.33	3	140.83	140.00	0	6,121	0.00%
2020/06/24	4	139.00	2	139.50	139.50	2	6,279	0.03%
2020/06/23	4	143.25	4	142.00	140.50	0	6,277	0.00%
2020/06/22	0	0.00	2	141.75	141.50	-2	6,288	-0.03%
2020/06/19	2	139.00	1	139.00	139.00	1	6,313	0.02%
2020/06/18	4	141.25	3	140.67	140.50	1	6,320	0.02%
2020/06/17	4	138.50	2	141.25	138.50	2	6,329	0.03%
2020/06/16	2	141.50	3	142.00	141.00	-1	6,337	-0.02%
2020/06/15	14	142.61	2	141.00	139.00	12	6,395	0.19%
2020/06/12	9	144.17	8	142.88	144.50	1	6,449	0.02%
2020/06/11	17	153.59	15	153.77	148.00	2	6,432	0.03%
2020/06/10	4	145.50	3	146.67	145.00	1	6,215	0.02%
2020/06/09	4	146.63	8	144.31	148.00	-4	6,234	-0.06%
2020/06/08	5	143.60	3	146.00	143.00	2	6,258	0.03%
2020/06/05	8	148.25	4	150.50	147.50	4	6,285	0.06%
2020/06/04	8	147.63	29	145.41	150.50	-21	6,265	-0.34%
2020/06/03	15	145.53	19	146.50	144.50	-4	6,213	-0.06%
2020/06/02	11	139.73	7	140.71	138.00	4	6,119	0.07%
2020/06/01	9	141.72	3	141.00	141.50	6	6,145	0.10%
2020/05/29	19	140.11	6	140.17	141.00	13	6,172	0.21%
2020/05/28	6	137.92	5	138.10	136.00	1	6,217	0.02%
2020/05/27	13	138.92	26	136.69	139.00	-13	6,225	-0.21%
2020/05/26	13	146.35	8	146.25	143.00	5	6,218	0.08%
2020/05/25	16	147.78	38	148.25	148.00	-22	6,180	-0.36%
2020/05/22	15	142.73	10.1	142.21	139.00	4.9	6,080	0.08%
2020/05/21	46	135.20	23	136.96	142.00	23	5,907	0.39%
2020/05/20	8	127.06	9	126.78	129.50	-1	5,801	-0.02%
2020/05/19	7	121.93	5	121.80	122.00	2	5,788	0.03%
2020/05/18	7	122.43	11	123.64	119.50	-4	5,828	-0.07%
2020/05/15	13	130.69	19	132.82	128.50	-6	5,845	-0.10%
2020/05/14	12	129.67	19	130.00	128.00	-7	5,874	-0.12%
2020/05/13	11	128.82	9	130.83	127.00	2	5,813	0.03%
2020/05/12	21	127.62	44	126.69	127.00	-23	5,654	-0.41%
2020/05/11	9	119.89	10	119.75	121.00	-1	5,411	-0.02%
2020/05/08	4	117.00	4	117.75	116.50	0	5,363	0.00%
2020/05/07	7	117.93	9	116.78	116.00	-2	5,442	-0.04%
2020/05/06	4	114.13	8	114.88	114.00	-4	5,503	-0.07%
2020/05/05	5	114.00	2	117.00	114.00	3	5,586	0.05%
2020/05/04	7	116.71	7	115.86	119.00	0	5,649	0.00%
2020/04/30	9	117.56	10	117.80	117.00	-1	5,680	-0.02%
2020/04/29	18	116.42	3	116.33	116.00	15	5,738	0.26%
2020/04/28	7	120.86	8	121.56	120.00	-1	5,738	-0.02%
2020/04/27	12	123.63	12	123.04	122.00	0	5,716	0.00%
2020/04/24	5	123.30	3	123.17	122.50	2	5,662	0.04%
2020/04/23	4	123.13	10	123.80	123.00	-6	5,619	-0.11%
2020/04/22	21.1	122.06	11	121.77	125.00	10.1	5,597	0.18%
2020/04/21	5	117.30	5	117.50	116.50	0	5,477	0.00%
2020/04/20	18	118.75	13	119.00	117.50	5	5,427	0.09%
2020/04/17	4	118.13	2	120.25	115.50	2	5,334	0.04%
2020/04/16	6	120.92	6	122.25	119.50	0	5,251	0.00%
2020/04/15	12	121.08	7	122.36	122.00	5	5,178	0.10%
2020/04/14	9	123.00	8	122.63	125.00	1	5,089	0.02%
2020/04/13	10	122.30	7	120.86	120.00	3	4,984	0.06%
2020/04/10	12	123.50	11	123.41	124.00	1	4,882	0.02%
2020/04/09	15	132.53	29	130.79	127.00	-14	4,739	-0.30%
2020/04/08	47	132.21	59	129.31	126.00	-12	4,530	-0.26%
2020/04/07	13	132.12	20	131.03	134.00	-7	4,402	-0.16%
2020/04/06	15	120.47	18	118.78	122.50	-3	4,220	-0.07%
2020/04/01	20	109.65	23	109.81	111.50	-3	4,037	-0.07%
2020/03/31	38	107.35	26	107.17	106.00	12	3,877	0.31%
2020/03/30	8	100.50	18	101.14	103.50	-10	3,700	-0.27%
2020/03/27	14	96.53	12	97.71	94.20	2	3,634	0.06%
2020/03/26	13	98.53	18	98.85	97.60	-5	3,602	-0.14%
2020/03/25	11	95.96	6.1	98.24	95.90	5	3,566	0.14%
2020/03/24	18.1	95.44	21	96.11	94.50	-3	3,518	-0.08%
2020/03/23	6	88.02	6	88.02	89.20	0	3,477	0.00%
2020/03/20	4	86.88	22	87.90	88.90	-18	3,434	-0.52%
2020/03/19	26	84.26	12	86.28	80.90	14	3,397	0.41%
2020/03/18	30	90.98	26	90.00	87.00	4	3,319	0.12%
2020/03/17	23	87.12	22	87.64	90.50	1	3,244	0.03%
2020/03/16	8	87.45	19	87.77	84.50	-11	3,179	-0.35%
2020/03/13	7	83.37	5	81.98	86.10	2	3,132	0.06%
2020/03/12	39	90.66	35	90.97	88.70	4	3,080	0.13%
2020/03/11	13	99.47	5	100.20	94.60	8	3,023	0.26%
2020/03/10	9	99.44	8	100.41	105.00	1	2,960	0.03%
2020/03/09	3	100.07	11	101.20	98.20	-8	2,913	-0.27%
2020/03/06	2	106.75	6	107.42	106.50	-4	2,867	-0.14%
2020/03/05	14	110.36	8	111.25	110.00	6	2,839	0.21%
2020/03/04	16	108.44	17	108.00	107.50	-1	2,772	-0.04%
2020/03/03	9	113.39	9	111.44	111.00	0	2,702	0.00%
2020/03/02	11	106.27	12	106.50	105.00	-1	2,563	-0.04%
2020/02/27	10	103.30	11	105.18	102.50	-1	2,500	-0.04%
2020/02/26	8	111.06	13	111.23	107.50	-5	2,416	-0.21%
2020/02/25	26	110.83	26	112.90	109.50	0	2,399	0.00%
2020/02/24	7	108.43	4	109.13	105.50	3	2,287	0.13%
2020/02/21	0	0.00	4	109.00	107.00	-4	2,234	-0.18%
2020/02/20	13	109.73	7	110.43	110.50	6	2,186	0.27%
2020/02/19	11	106.91	10	108.40	105.50	1	2,102	0.05%
2020/02/18	16	112.00	10	110.95	108.50	6	2,035	0.29%
2020/02/17	8	119.00	2	121.00	120.50	6	1,939	0.31%
2020/02/14	10	114.10	25	114.56	118.00	-15	1,757	-0.85%
2020/02/13	13	111.19	9	110.78	107.50	4	1,640	0.24%
2020/02/12	10	108.10	9	110.50	108.00	1	1,551	0.06%
2020/02/11	8	109.88	5	108.80	110.50	3	1,500	0.20%
2020/02/10	4.1	109.93	7	109.50	107.00	-2.9	1,459	-0.20%
2020/02/07	10.9	109.70	8	109.94	107.50	2.9	1,351	0.22%
2020/02/06	12	107.33	23	107.98	109.00	-11	1,232	-0.89%
2020/02/05	23	101.34	25	101.59	102.50	-2	1,126	-0.18%
2020/02/04	13	95.25	18	95.16	95.70	-5	1,007	-0.50%
2020/02/03	39	91.68	45	92.30	92.00	-6	928	-0.65%
2020/01/31	25	88.05	29	88.34	89.80	-4	803	-0.50%
2020/01/30	1	79.00	3	81.43	81.70	-2	734	-0.27%
2020/01/20	0	0.00	2	84.00	84.30	-2	748	-0.27%
2020/01/17	1	80.80	2	82.75	82.80	-1	742	-0.13%
2020/01/16	6	85.65	4	84.88	81.20	2	739	0.27%
2020/01/15	9	81.97	11	82.10	82.80	-2	701	-0.29%
2020/01/14	3	79.70	3	80.90	79.00	0	692	0.00%
2020/01/10	2	80.10	4	78.80	80.40	-2	754	-0.27%
2020/01/09	2	79.25	2	81.00	79.10	0	791	0.00%
2020/01/08	3	79.63	4	79.83	79.80	-1	834	-0.12%
2020/01/07	6	78.80	11	79.53	78.30	-5	894	-0.56%
2020/01/06	0	78.60	1.1	78.06	78.70	-1.1	891	-0.12%
2020/01/03	1	78.50	0	0.00	78.00	1	889	0.11%
2020/01/02	1	78.40	1	77.80	77.80	0	920	0.00%
2019/12/30	1	75.90	0	0.00	75.40	1	918	0.11%
2019/12/27	1	76.40	0	0.00	76.00	1	923	0.11%
2019/12/25	3	76.50	0	0.00	76.70	3	957	0.31%
2019/12/19	1	78.00	1	78.80	78.10	0	980	0.00%
2019/12/16	1	76.70	2	77.05	76.60	-1	1,006	-0.10%
2019/12/13	2	77.40	1	78.80	77.10	1	1,014	0.10%
2019/12/12	1	79.40	0	0.00	79.30	1	1,030	0.10%
2019/12/11	3	80.67	7	81.06	79.30	-4	1,054	-0.38%
2019/12/09	0	0.00	1	80.80	79.00	-1	1,197	-0.08%
2019/12/02	2	74.20	1	75.70	75.70	1	1,179	0.08%
2019/11/29	1	75.80	0	0.00	75.20	1	1,175	0.09%
2019/11/28	0	0.00	1	78.40	77.20	-1	1,169	-0.09%
2019/11/26	0	0.00	1	78.20	78.30	-1	1,163	-0.09%
2019/11/25	2	76.80	5	77.30	77.20	-3	1,155	-0.26%
2019/11/22	8	80.95	4	82.48	78.40	4	1,146	0.35%
2019/11/21	1	79.70	2	79.90	80.00	-1	1,078	-0.09%
2019/11/20	7	78.36	0.1	77.90	77.70	6.9	1,060	0.65%
2019/11/19	4	78.50	3	78.67	78.20	1	1,057	0.09%
2019/11/18	0	0.00	6	78.50	77.90	-6	1,047	-0.57%
2019/11/15	1	77.00	0	0.00	77.30	1	1,033	0.10%
2019/11/13	0	0.00	1	74.00	73.70	-1	1,006	-0.10%
2019/11/11	1	72.50	6	72.40	72.20	-5	1,001	-0.50%
2019/11/07	1	73.70	0	0.00	73.00	1	1,002	0.10%
2019/11/06	2	74.80	2	74.70	74.70	0	993	0.00%
2019/11/01	0	0.00	6	75.55	75.50	-6	983	-0.61%
2019/10/31	1	75.10	1	75.90	75.10	0	982	0.00%
2019/10/30	1.1	76.56	0	0.00	76.20	1.1	976	0.11%
2019/10/29	8	75.93	3	77.77	75.20	5	971	0.51%
2019/10/28	32	80.18	30	80.61	78.80	2	944	0.21%
2019/10/24	1	78.00	1	78.50	78.80	0	893	0.00%
2019/10/23	6	80.50	3	81.80	78.60	3	879	0.34%
2019/10/22	0	0.00	2	78.90	78.90	-2	838	-0.24%
2019/10/21	6	79.05	6	79.55	79.20	0	819	0.00%
2019/10/18	1	78.10	0	0.00	77.60	1	764	0.13%
2019/10/17	8	77.39	7	76.94	77.30	1	738	0.14%
2019/10/16	9	77.33	9	77.72	77.20	0	686	0.00%
2019/10/15	7	75.79	16.2	74.36	78.30	-9.2	625	-1.46%
2019/10/14	1	70.80	0	0.00	71.20	1	545	0.18%
2019/10/09	1	71.70	0	0.00	71.70	1	533	0.19%
2019/10/08	22	73.21	22	73.45	71.90	0	526	0.00%
2019/10/04	1	69.80	0	0.00	69.90	1	482	0.21%
2019/10/02	3	71.97	3	72.40	71.10	0	472	0.00%
2019/10/01	0	0.00	1	70.20	70.10	-1	437	-0.23%
2019/09/27	2	69.80	0	0.00	69.00	2	432	0.46%
2019/09/26	1	70.00	0	0.00	69.50	1	416	0.24%
2019/09/25	1	69.10	0	0.00	69.50	1	415	0.24%
2019/09/24	1	71.50	2	70.90	69.70	-1	411	-0.24%
2019/09/23	1	69.10	0	0.00	70.20	1	400	0.25%
2019/09/19	1	69.90	1	72.30	68.90	0	409	0.00%
2019/09/18	1	71.20	0	0.00	71.40	1	394	0.25%
2019/09/17	1	70.80	4	71.38	71.60	-3	388	-0.77%
2019/09/16	3.2	69.28	1.2	70.56	71.40	2	364	0.54%
2019/09/12	27.2	70.69	27.3	70.93	70.00	-0.1	329	-0.03%
2019/09/11	2	65.50	3.5	66.46	67.60	-1.5	196	-0.76%
2019/09/10	0	0.00	1	61.80	61.50	-1	172	-0.58%
2019/09/09	0	0.00	0.1	60.60	60.60	-0.1	165	-0.03%
2019/09/06	0	0.00	7	60.60	60.60	-7	162	-4.31%
2019/08/22	10	60.60	0	0.00	59.50	10	160	6.22%
2019/08/21	0	0.00	1.2	59.85	60.00	-1.2	160	-0.75%
2019/08/15	0	0.00	10	58.80	58.70	-10	156	-6.40%
2019/08/13	7.2	60.16	4	59.70	59.40	3.2	153	2.08%
2019/08/07	0	0.00	1	57.20	56.80	-1	144	-0.69%
2019/08/06	1	55.60	0	0.00	56.50	1	146	0.68%
2019/08/01	1	59.30	0	0.00	59.40	1	147	0.68%
2019/07/30	0	0.00	1	59.50	59.70	-1	148	-0.68%
2019/07/29	2	60.00	0	0.00	60.10	2	149	1.33%
2019/07/16	0	0.00	1	59.70	59.80	-1	152	-0.66%
2019/07/12	0	0.00	2	60.30	60.20	-2	156	-1.28%
2019/07/11	1	60.70	0	0.00	60.10	1	160	0.62%
2019/07/10	4	60.33	2	60.30	60.40	2	158	1.26%
2019/07/03	0	0.00	1	59.50	59.20	-1	163	-0.61%
2019/06/27	0	0.00	2	59.85	59.90	-2	189	-1.05%
2019/06/26	3	62.50	0	0.00	62.70	3	179	1.67%
2019/06/24	0	0.00	2	63.15	62.90	-2	171	-1.16%
2019/06/21	2	62.50	0	0.00	62.20	2	168	1.19%
2019/06/19	1	62.40	0	0.00	62.50	1	179	0.56%
2019/06/18	2	62.40	2	61.80	62.00	0	195	0.00%
2019/06/17	2	61.20	2	61.30	61.30	0	211	0.00%
2019/06/13	1	60.70	0	0.00	61.00	1	224	0.45%
2019/06/10	0	0.00	0.1	63.70	59.60	-0.1	235	-0.04%
2019/05/22	2	59.00	0	0.00	59.00	2	278	0.72%
2019/05/21	0	0.00	2	59.50	59.50	-2	292	-0.68%
2019/05/10	3	60.00	0	0.00	59.20	3	351	0.85%
2019/04/30	2	61.90	0	0.00	62.30	2	343	0.58%
2019/04/12	1	63.90	0	0.00	63.70	1	351	0.28%
2019/04/10	1	63.50	4	63.90	64.40	-3	350	-0.86%
2019/04/09	3	64.83	1	64.50	64.20	2	347	0.58%
2019/04/08	0	0.00	3	65.60	65.10	-3	344	-0.87%
2019/04/03	24	66.74	19	67.00	65.30	5	341	1.47%
2019/04/01	0	0.00	1	63.20	62.90	-1	328	-0.30%
2019/03/29	1	63.30	0	0.00	63.10	1	326	0.31%
2019/03/28	2	62.65	1	62.90	62.70	1	323	0.31%
2019/03/27	1	63.20	0	0.00	63.10	1	322	0.31%
2019/03/25	1	64.00	0	0.00	64.00	1	322	0.31%
2019/03/22	1	64.80	0	0.00	64.80	1	319	0.31%
2019/03/21	3	66.00	0	0.00	65.50	3	317	0.95%
2019/03/20	0	0.00	2	63.80	65.90	-2	307	-0.65%
2019/03/19	2	63.00	0	0.00	62.80	2	292	0.68%
2019/03/18	1	64.00	0	0.00	63.10	1	292	0.34%
2019/03/15	1	63.10	4	62.60	62.90	-3	285	-1.05%
2019/03/12	0.3	60.20	2	61.10	60.60	-1.7	280	-0.61%
2019/03/11	2	60.10	0	0.00	60.30	2	280	0.71%
2019/03/06	1	62.10	0	0.00	62.30	1	270	0.37%
2019/03/04	0.6	62.30	0	0.00	62.30	0.6	270	0.23%
2019/02/25	0	0.00	2	63.40	62.50	-2	266	-0.75%
2019/02/21	2	61.40	3	61.83	62.10	-1	259	-0.39%
2019/02/20	0	0.00	3	62.10	62.70	-3	253	-1.18%
2019/02/19	4	61.70	4	62.25	61.40	0	240	0.00%
2019/02/18	6	60.13	6	59.93	61.20	0	217	0.00%
2019/02/13	7	56.56	2	57.15	55.70	5	190	2.62%
2019/01/21	0	54.60	2	54.20	54.60	-2	191	-1.02%
2019/01/18	5	53.86	3	53.80	53.70	2	191	1.05%
2018/12/26	0	0.00	1	55.10	53.70	-1	212	-0.47%
2018/12/25	2	54.60	4	55.50	54.80	-2	213	-0.94%
2018/12/24	5	54.02	3	55.80	56.60	2	210	0.95%
2018/12/11	0	0.00	2	53.00	53.10	-2	212	-0.94%
2018/12/04	0	0.00	1	55.00	54.40	-1	234	-0.43%
2018/12/03	1	53.80	0	0.00	53.90	1	240	0.42%
2018/11/30	2	52.10	0	0.00	52.10	2	240	0.83%
2018/11/27	0	0.00	1	51.00	51.30	-1	248	-0.40%
2018/11/12	0.1	51.50	0	0.00	51.10	0.1	291	0.02%
2018/11/02	3	50.17	3	50.33	50.00	0	315	0.00%
2018/11/01	5	48.95	5	49.46	49.40	0	319	0.00%
2018/10/11	0	0.00	1	48.05	47.70	-1	496	-0.20%
2018/09/28	0	0.00	1	56.50	55.90	-1	501	-0.20%
2018/09/21	8	53.00	6	53.18	53.00	2	519	0.39%
2018/09/18	0	0.00	2	52.40	52.70	-2	519	-0.39%
2018/09/13	1	51.50	0	0.00	51.60	1	550	0.18%
2018/09/12	0	0.00	1	51.20	51.20	-1	560	-0.18%
2018/09/11	1	52.50	0	0.00	52.80	1	559	0.18%
2018/09/05	0	0.00	2	62.00	61.70	-2	562	-0.36%
2018/09/03	2	62.90	0	0.00	61.50	2	588	0.34%
2018/08/31	4	62.48	4	62.73	62.20	0	624	0.00%
2018/08/29	4	62.60	4	62.93	63.50	0	642	0.00%
2018/08/20	0.1	66.20	0	0.00	66.10	0.1	732	0.01%
2018/08/14	2	66.00	0	0.00	67.50	2	759	0.26%
2018/08/13	4	68.25	9	68.09	66.50	-5	764	-0.65%
2018/08/08	0	0.00	0.1	71.30	71.10	-0.1	780	-0.01%
2018/08/02	0.1	67.60	0	0.00	68.00	0.1	879	0.01%
2018/07/31	1	68.60	1	68.80	68.30	0	940	0.00%
2018/07/27	0	0.00	1	68.40	68.50	-1	975	-0.10%
2018/07/26	1	71.90	0	0.00	69.50	1	983	0.10%
2018/07/25	1	67.70	1	68.80	70.30	0	988	0.00%
2018/07/17	3	67.10	3	66.93	65.60	0	1,084	0.00%
2018/06/29	0	0.00	2	66.40	66.30	-2	1,465	-0.14%
2018/06/25	0	0.00	1	64.90	65.50	-1	1,546	-0.06%
2018/06/08	2	82.50	7	82.41	81.00	-5	2,466	-0.20%
2018/06/07	0	0.00	2	80.90	80.40	-2	2,521	-0.08%
2018/06/06	1	80.40	0	0.00	80.50	1	2,612	0.04%
2018/06/05	4	79.60	7	80.09	79.90	-3	2,719	-0.11%
2018/06/04	2	80.10	2	80.30	79.20	0	2,941	0.00%
2018/05/31	2	79.25	3	80.80	77.70	-1	3,244	-0.03%
2018/05/30	6	79.70	4	79.58	79.20	2	3,406	0.06%
2018/05/24	2	74.00	2	74.15	74.80	0	3,687	0.00%
2018/05/23	2	73.80	2	75.10	73.90	0	3,712	0.00%
2018/05/15	10	80.60	10	81.24	78.70	0	3,696	0.00%
2018/05/11	3	79.50	2	78.90	78.00	1	3,690	0.03%
2018/05/10	6	80.83	5	79.50	81.00	1	3,669	0.03%
2018/05/09	10	79.33	10	79.59	79.20	0	3,612	0.00%
2018/05/07	0	0.00	2	75.45	74.80	-2	3,576	-0.06%
2018/05/04	3	75.67	0	0.00	74.80	3	3,601	0.08%
2018/05/03	3	74.83	0	0.00	73.50	3	3,601	0.08%
2018/05/02	3	78.20	3	77.10	75.30	0	3,637	0.00%
2018/04/30	0	0.00	1	77.90	77.30	-1	3,624	-0.03%
2018/04/27	13	78.38	8	78.61	79.60	5	3,603	0.14%
2018/04/26	2	74.35	2	77.60	73.50	0	3,514	0.00%
2018/04/25	24	77.21	22	77.42	77.00	2	3,504	0.06%
2018/04/24	3	77.07	4	81.03	76.30	-1	3,506	-0.03%
2018/04/23	23	82.33	17	82.84	80.20	6	3,487	0.17%
2018/04/19	19	83.93	19	84.32	82.20	0	3,476	0.00%
2018/04/18	15	82.03	15	82.51	80.70	0	3,434	0.00%
2018/04/13	1	89.30	1	89.60	86.10	0	3,374	0.00%
2018/04/12	1	87.00	1	87.20	86.30	0	3,326	0.00%
2018/04/11	12	86.31	12	87.25	87.30	0	3,333	0.00%
2018/04/09	3	90.50	0	0.00	90.50	3	3,308	0.09%
2018/04/03	16	92.98	16	92.34	91.80	0	3,262	0.00%
2018/04/02	33	94.90	42	95.66	94.10	-9	3,221	-0.28%
2018/03/31	13	93.08	15	93.49	92.30	-2	3,151	-0.06%
2018/03/29	0	0.00	1	95.00	91.80	-1	3,107	-0.03%
2018/03/28	12	93.75	2	94.60	92.50	10	3,105	0.32%
2018/03/27	3	97.00	2	98.20	95.40	1	3,090	0.03%
2018/03/26	21	96.68	19	96.29	95.00	2	3,032	0.07%
2018/03/23	41	94.94	41	95.11	97.10	0	2,911	0.00%
2018/03/22	16	94.93	16	95.08	91.60	0	2,799	0.00%
2018/03/21	5	98.74	4	98.90	97.00	1	2,738	0.04%
2018/03/20	2	100.25	1	100.00	102.00	1	2,568	0.04%
2018/03/19	31.1	97.52	44.2	98.04	100.50	-13.1	2,479	-0.53%
2018/03/16	6	94.32	3	94.63	93.60	3	2,302	0.13%
2018/03/15	9	87.69	9	88.41	94.00	0	2,243	0.00%
2018/03/14	2	89.80	2	89.55	88.50	0	2,181	0.00%
2018/03/13	22	88.80	20	89.11	90.00	2	2,135	0.09%
2018/03/12	37	85.86	39	86.11	85.00	-2	2,053	-0.10%
2018/03/09	20	94.07	17	94.08	92.00	3	1,963	0.15%
2018/03/08	44.2	93.97	43.1	94.49	97.50	1	1,856	0.06%
2018/03/07	72	95.28	73	95.16	93.00	-1	1,633	-0.06%
2018/03/06	58	90.12	60	90.64	90.20	-2	1,437	-0.14%
2018/03/05	4.1	92.01	30	90.83	89.40	-25.9	1,420	-1.83%
2018/03/02	5	86.00	9	85.20	87.00	-4	1,258	-0.32%
2018/03/01	7	84.16	8	85.19	83.40	-1	1,187	-0.08%
2018/02/27	22	79.28	20	79.05	82.50	2	1,096	0.18%
2018/02/26	9	81.57	11	81.89	79.50	-2	1,021	-0.20%
2018/02/23	0	0.00	2	76.30	76.30	-2	926	-0.22%
2018/02/05	0	0.00	1	71.50	72.30	-1	876	-0.11%
2018/02/02	1	74.10	1	74.60	74.90	0	882	0.00%
2018/02/01	2	75.80	1	75.90	74.30	1	896	0.11%
2018/01/31	1	75.80	1	77.80	76.20	0	889	0.00%
2018/01/30	2	79.40	7	78.10	77.50	-5	885	-0.56%
2018/01/29	3	81.97	2	82.20	83.00	1	865	0.12%
2018/01/26	5	78.80	0	0.00	79.40	5	840	0.60%
2018/01/25	17	77.79	17	79.02	76.70	0	831	0.00%
2018/01/24	28	75.86	29	75.76	74.50	-1	791	-0.13%
2018/01/18	1	73.50	1	72.60	71.90	0	784	0.00%
2018/01/03	1	69.10	0	0.00	69.40	1	941	0.11%
2018/01/02	14	68.66	14	69.41	68.20	0	936	0.00%