加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.41%
  • 成交量
    681張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282198.000197.00198.0027430.27%
2025/03/252207.0000.00207.0027490.27%
2025/03/241208.5000.00206.0017580.13%
2025/03/192211.742207.75208.0008100.00%
2025/03/181.2213.571215.00213.000.28630.02%
2025/03/171206.501208.00206.0008990.00%
2025/03/140206.5000.00207.5008980.00%
2025/03/122.5215.6000.00214.002.58990.28%
2025/03/111.3215.206211.83215.00-4.8912-0.52%
2025/03/1000.008224.06223.00-8921-0.87%
2025/03/0700.009227.11224.50-9927-0.97%
2025/03/061229.5010229.30229.00-9927-0.97%
2025/03/056232.412230.25230.0049220.43%
2025/03/041239.001248.00247.5009020.00%
2025/03/031243.001252.00246.0009350.00%
2025/02/271251.5000.00249.5019590.10%
2025/02/2600.001256.00254.50-11,002-0.10%
2025/02/242254.001253.50255.5011,0040.10%
2025/02/216258.7500.00258.5061,0060.60%
2025/02/201262.502260.50263.50-11,000-0.10%
2025/02/196258.331259.50257.5059910.50%
2025/02/189259.111256.00258.0089930.81%
2025/02/174252.754.2252.14251.50-0.2979-0.02%
2025/02/144248.2500.00247.5041,0010.40%
2025/02/138252.199251.11252.00-11,041-0.10%
2025/02/1215254.8010256.15256.0051,0950.45%
2025/02/117251.002.1251.00251.004.91,0420.47%
2025/02/102227.5000.00228.5021,0660.19%
2025/02/0700.001230.50231.00-11,141-0.09%
2025/02/051225.002227.49229.00-11,171-0.09%
2025/02/041223.500226.00223.0011,1700.08%
2025/02/031220.502223.25221.50-11,170-0.09%
2025/01/221229.001.1231.38230.00-0.11,168-0.01%
2025/01/211223.002227.00228.00-11,165-0.09%
2025/01/2000.000224.00225.0001,1660.00%
2025/01/1600.001221.00219.00-11,182-0.09%
2025/01/152217.502218.25217.0001,1810.00%
2025/01/140.1220.501222.00221.00-11,179-0.08%
2025/01/131227.502223.50220.50-11,176-0.09%
2025/01/101244.000.1243.50245.000.91,1490.08%
2025/01/091246.502244.00243.50-11,145-0.09%
2025/01/083.1248.523247.67247.500.11,1380.00%
2025/01/077.2254.098256.44255.50-0.81,118-0.07%
2025/01/062248.252.2247.71249.00-0.21,082-0.02%
2025/01/032232.001233.00231.5011,0510.10%
2025/01/021230.5000.00228.0011,0500.10%
2024/12/3100.001230.00231.50-11,048-0.10%
2024/12/302232.002235.25233.0001,0450.00%
2024/12/2600.003239.00236.50-31,039-0.29%
2024/12/241238.501.5241.83239.50-0.51,043-0.05%
2024/12/201240.5000.00242.0011,0400.10%
2024/12/191243.501245.00246.0001,0400.00%
2024/12/182243.251243.50244.5011,0550.09%
2024/12/171248.002.2248.23249.50-1.21,045-0.11%
2024/12/162.5248.403239.00239.00-0.51,022-0.05%
2024/12/1300.004245.50246.00-41,004-0.40%
2024/12/122.1248.5910248.95242.00-8985-0.81%
2024/12/114240.753244.67235.0019330.11%
2024/12/100.1236.001238.00239.00-0.9897-0.10%
2024/12/0600.000.2241.00241.00-0.2896-0.02%
2024/12/055243.205244.80245.0008890.00%
2024/12/046244.175245.10244.0018720.11%
2024/12/033236.503237.67234.0008570.00%
2024/12/021232.501234.50234.0008460.00%
2024/11/2800.000.1231.50232.50-0.1838-0.01%
2024/11/273246.163.2245.38236.00-0.2826-0.02%
2024/11/261239.015245.80245.50-4799-0.50%
2024/11/254241.1231.7243.37239.50-27.6847-3.26%
2024/11/2225.7228.1400.00228.0025.78173.14%
2024/11/200227.0000.00227.0008060.00%
2024/11/191232.001230.00231.5008010.00%
2024/11/151228.504228.63231.50-3787-0.38%
2024/11/142233.752.2234.55235.00-0.2780-0.03%
2024/11/135234.504.1237.96237.000.97610.12%
2024/11/125237.0012.5236.68233.00-7.5731-1.03%
2024/11/116236.0013.1238.98234.00-7.1684-1.04%
2024/11/084225.883.1224.34220.500.96080.15%
2024/11/076228.909.5228.33228.00-3.4592-0.58%
2024/11/067.2221.1921.3224.62232.00-14.1546-2.58%
2024/11/0500.000.1212.00211.50-0.1479-0.02%
2024/11/041211.001214.50205.5004720.00%
2024/11/0100.001204.50204.50-1462-0.22%
2024/10/291204.501207.00206.0004700.00%
2024/10/242.1209.521208.00207.501.14720.23%
2024/10/231204.502209.75213.50-1465-0.22%
2024/10/211204.0000.00205.0014660.21%
2024/10/170.1204.5000.00202.500.14840.01%
2024/10/151204.000.4205.00205.000.65010.12%
2024/10/1400.002204.00206.00-2522-0.38%
2024/10/111203.000.9204.44201.000.15300.01%
2024/10/071208.501209.00209.0005540.00%
2024/10/0100.001208.00208.00-1560-0.18%
2024/09/302208.501209.48206.5015620.17%
2024/09/270.1212.692215.00213.00-1.9561-0.35%
2024/09/261209.0000.00209.0015570.18%
2024/09/250.2211.502211.50211.00-1.8559-0.32%
2024/09/241.5208.6200.00209.501.55610.26%
2024/09/231213.001214.00211.5005630.00%
2024/09/202211.495215.50210.50-3561-0.53%
2024/09/190205.001205.00206.00-1543-0.18%
2024/09/181200.5000.00200.0015430.18%
2024/09/121202.5000.00203.5015800.17%
2024/09/112198.502198.00195.0005890.00%
2024/09/1000.001199.00197.00-1599-0.17%
2024/09/061198.001198.50200.0006520.00%
2024/09/051196.005199.00196.50-4662-0.60%
2024/09/0400.001.5197.83196.50-1.5666-0.22%
2024/09/031203.501205.50205.5006640.00%
2024/09/0200.002204.50203.00-2670-0.30%
2024/08/301206.505207.40207.50-4677-0.59%
2024/08/292204.252205.25206.5006870.00%
2024/08/283.1208.991206.50206.502.17330.28%
2024/08/2722.1214.858213.87210.50147401.90%
2024/08/262213.005.2211.90214.50-3.2721-0.44%
2024/08/2100.000.1196.00196.00-0.1772-0.01%
2024/08/151194.9600.00193.5017820.13%
2024/08/142194.251192.50192.5017840.13%
2024/08/130192.5000.00192.5007860.00%
2024/08/122191.001192.00191.5018050.12%
2024/08/092187.751187.50187.5018070.12%
2024/08/081186.0000.00183.0018120.12%
2024/08/072186.501.2188.50187.000.98110.10%
2024/08/061.2170.251178.50175.000.28120.02%
2024/08/051.1188.235181.10180.50-3.9819-0.48%
2024/08/021202.5100.00200.5018260.12%
2024/08/012208.281211.50212.5018430.12%
2024/07/301199.5000.00203.0018600.12%
2024/07/2900.001209.00200.50-1863-0.12%
2024/07/261203.071207.00206.5008700.00%
2024/07/232211.0000.00211.0028760.23%
2024/07/220.3206.0600.00207.000.38830.03%
2024/07/191219.9900.00216.5018820.11%
2024/07/181.1226.3200.00228.501.18810.13%
2024/07/171235.004232.88233.00-3880-0.34%
2024/07/160236.500.2236.31233.50-0.2882-0.03%
2024/07/155236.303.1236.82233.001.98800.22%
2024/07/124230.034234.38228.5008640.00%
2024/07/110233.0000.00234.0008640.00%
2024/07/100235.131.1235.09236.50-1.1876-0.12%
2024/07/095230.2015226.40229.50-10877-1.14%
2024/07/080.5231.501233.00231.50-0.5882-0.05%
2024/07/0510232.000.1231.00229.009.98831.12%
2024/07/041229.502229.75230.00-1889-0.11%
2024/07/030.1227.611228.50228.50-0.9898-0.10%
2024/07/022227.5000.00226.0029180.22%
2024/07/0100.001228.00227.50-1923-0.11%
2024/06/280228.800.3228.33229.00-0.3929-0.03%
2024/06/270225.751.4225.82225.00-1.4931-0.15%
2024/06/261230.011.3229.27229.00-0.3940-0.03%
2024/06/240.1228.502228.25228.00-1.9954-0.20%
2024/06/210.2231.005.4230.72228.50-5.2964-0.53%
2024/06/201231.5316.5232.30231.50-15.5965-1.60%
2024/06/192.2232.231233.00232.001.29940.12%
2024/06/183.3239.477238.79239.50-3.71,035-0.36%
2024/06/174.1242.3811245.77242.00-6.91,067-0.65%
2024/06/142.2239.932.2240.76240.0001,0810.00%
2024/06/130227.171225.50226.50-11,044-0.09%
2024/06/129.3223.081222.50224.008.31,0500.79%
2024/06/110230.841227.50228.00-11,058-0.09%
2024/06/0700.001232.00229.00-11,098-0.09%
2024/06/062.1232.872236.25232.000.11,1490.01%
2024/06/051233.5000.00232.5011,1780.09%
2024/06/041.5238.502240.00236.00-0.51,277-0.04%
2024/06/0315.2243.804.2247.85242.5011.11,3600.81%
2024/05/313.1236.732239.50233.001.11,4200.08%
2024/05/308239.757.2240.29237.000.81,5900.05%
2024/05/298235.448.3235.49233.50-0.31,689-0.02%
2024/05/283.5229.433229.00229.000.51,7550.03%
2024/05/271225.0000.00226.5011,8530.05%
2024/05/242222.5000.00224.0021,8680.11%
2024/05/2300.000.3223.33222.00-0.31,908-0.02%
2024/05/220.2224.501.3225.93226.00-1.11,938-0.06%
2024/05/215223.0000.00222.5051,9490.26%
2024/05/201.2222.921225.00222.500.21,9500.01%
2024/05/171.2223.8600.00224.001.21,9620.06%
2024/05/162.2226.931.1231.23225.501.11,9830.05%
2024/05/150.2222.2500.00221.000.21,9970.01%
2024/05/1400.002.2221.00222.00-2.22,016-0.11%
2024/05/132.1217.762.2218.93217.50-0.12,0160.00%
2024/05/104217.252214.75218.0022,0410.10%
2024/05/091221.001.1223.18220.50-0.12,0430.00%
2024/05/0814.1217.071218.00215.5013.12,0410.64%
2024/05/072213.752214.75214.5002,0440.00%
2024/05/062217.752222.50217.0002,0390.00%
2024/05/031225.9600.00219.5012,0320.05%
2024/05/021.1225.001226.00224.500.12,0250.00%
2024/04/301.1228.4800.00227.001.12,0250.05%
2024/04/2900.001230.50232.00-12,024-0.05%
2024/04/2600.002.1224.74222.50-2.12,037-0.10%
2024/04/251223.000.2224.12222.000.82,0430.04%
2024/04/231220.501220.00221.0002,0560.00%
2024/04/220.3222.5000.00221.000.32,0570.01%
2024/04/192.1229.064.2228.82228.00-2.12,059-0.10%
2024/04/185238.304242.38236.5012,0660.05%
2024/04/174240.634240.75240.5002,0880.00%
2024/04/166234.503.2237.09232.502.82,1050.13%
2024/04/153247.8400.00246.0032,1210.14%
2024/04/120260.3600.00260.5002,1160.00%
2024/04/111252.502252.50255.50-12,124-0.05%
2024/04/1000.001261.00257.50-12,140-0.05%
2024/04/096261.925.1261.51261.500.92,1440.04%
2024/04/084259.634259.63258.5002,1540.00%
2024/04/033251.503250.67253.0002,1480.00%
2024/04/022.2254.511253.00253.501.22,1570.06%
新顯卡大戰 華碩、微星等板卡廠有望受惠UDN聯合新聞網－2025/02/17
超微將於美東時間28日揭露旗下最新Radeon RX 9000系列顯卡，要以較低價搶中階市場，加上輝達新世代RTX 5070系列顯卡也將於2月底、3月初上市。法人預期，兩大晶片廠新世代主流顯卡大戰開打，將掀起換卡潮，華碩（2357）、微星、技嘉、華擎、麗臺等板卡廠有望受惠。...詳全文
華擎2024年營收登峰UDN聯合新聞網－2025/01/10
主機板廠華擎（3515）昨（10）日公布2024年12月營收26.51億元，月減23.69%，年增68.31%，2024......詳全文
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
華擎 相關文章