柏騰 (3518)-富邦-新店券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.95	0	0.00	27.80	1	1,963	0.05%
2024/11/18	1	27.50	5	28.00	27.75	-4	2,605	-0.15%
2024/11/14	11	30.38	0	0.00	29.75	11	2,950	0.37%
2024/11/08	1	31.70	0	0.00	31.20	1	3,318	0.03%
2024/11/07	1	31.30	0	0.00	31.75	1	3,384	0.03%
2024/11/05	1	31.85	1	31.80	31.80	0	3,381	0.00%
2024/11/04	0.1	31.75	0	0.00	31.65	0.1	3,438	0.00%
2024/11/01	0	0.00	2	32.85	32.25	-2	3,484	-0.06%
2024/10/30	6	32.73	20	32.53	32.10	-14	3,545	-0.39%
2024/10/29	1	30.45	1	30.20	31.10	0	3,724	0.00%
2024/10/24	0	0.00	2	31.80	31.15	-2	4,183	-0.05%
2024/10/22	0	0.00	2	32.05	32.20	-2	4,278	-0.05%
2024/10/21	11	33.19	10	32.20	32.55	1	4,301	0.02%
2024/10/16	10	30.90	0	0.00	30.70	10	4,723	0.21%
2024/10/15	3	31.23	1	32.30	30.95	2	4,728	0.04%
2024/10/14	0	0.00	1	32.00	31.90	-1	4,759	-0.02%
2024/10/11	0	0.00	2	30.38	29.95	-2	4,747	-0.04%
2024/10/09	0	0.00	2	30.88	30.35	-2	4,740	-0.04%
2024/10/08	2	31.95	0	0.00	31.35	2	4,734	0.04%
2024/10/07	0	0.00	3	32.65	31.90	-3	4,734	-0.06%
2024/10/04	13.4	32.74	0	0.00	31.90	13.4	4,724	0.28%
2024/09/27	0	0.00	6	32.24	31.60	-6	4,701	-0.13%
2024/09/26	7	32.82	8	32.68	32.45	-1	4,683	-0.02%
2024/09/25	0	0.00	1	31.55	31.60	-1	4,634	-0.02%
2024/09/23	1	31.10	0	0.00	30.65	1	4,610	0.02%
2024/09/20	3	31.08	15	31.71	31.30	-12	4,594	-0.26%
2024/09/19	1	30.35	1	30.15	29.90	0	4,550	0.00%
2024/09/18	10	30.25	0	0.00	30.25	10	4,530	0.22%
2024/09/16	0	0.00	1	31.35	31.00	-1	4,513	-0.02%
2024/09/13	8	31.93	4	32.30	31.50	4	4,494	0.09%
2024/09/12	1	29.80	0	0.00	29.70	1	4,443	0.02%
2024/09/11	0	0.00	2.1	30.27	29.20	-2.1	4,431	-0.05%
2024/09/10	7.2	31.93	15	32.91	31.00	-7.8	4,362	-0.18%
2024/09/06	12.5	34.95	2	34.70	34.70	10.5	4,263	0.25%
2024/09/05	3	36.05	0	0.00	35.40	3	4,242	0.07%
2024/09/04	2	36.10	4	35.83	35.85	-2	4,207	-0.05%
2024/09/03	7	39.04	11	38.36	38.10	-4	4,167	-0.10%
2024/09/02	13.1	39.29	6	38.85	38.50	7.1	4,138	0.17%
2024/08/30	22	40.19	28	40.46	40.00	-6	4,095	-0.15%
2024/08/29	14	38.88	16.2	38.89	38.65	-2.2	4,000	-0.05%
2024/08/28	2	39.08	3	38.80	38.75	-1	3,960	-0.03%
2024/08/27	7.1	38.30	7.2	38.33	38.05	-0.2	3,897	0.00%
2024/08/26	8.4	39.99	8	40.41	38.35	0.4	3,840	0.01%
2024/08/23	16.1	40.30	23	40.28	40.40	-6.9	3,763	-0.18%
2024/08/22	72.1	42.35	37	41.92	41.10	35	3,675	0.95%
2024/08/21	51	40.53	51.1	40.59	40.50	-0.1	3,369	0.00%
2024/08/20	4	39.31	10	39.00	38.85	-6	3,145	-0.19%
2024/08/19	37.1	39.75	19.1	39.99	38.85	18	3,063	0.59%
2024/08/16	31	37.90	30	38.37	39.25	1	2,837	0.04%
2024/08/15	1	36.85	6	37.61	36.80	-5	2,672	-0.19%
2024/08/14	1	38.50	7	38.27	37.55	-6	2,631	-0.23%
2024/08/13	10	38.19	39	38.62	38.45	-29	2,545	-1.14%
2024/08/12	38.1	38.27	32.1	36.98	38.10	6	2,423	0.25%
2024/08/09	25.1	36.15	6.4	36.15	36.05	18.6	2,256	0.83%
2024/08/08	7	33.16	0	0.00	32.90	7	2,162	0.32%
2024/08/07	1.1	34.21	0	0.00	33.95	1.1	2,124	0.05%
2024/08/06	0	31.65	0	0.00	31.65	0	2,080	0.00%
2024/08/05	5	34.00	0	0.00	33.95	5	2,011	0.25%
2024/08/02	8	38.38	6.1	37.79	37.70	1.9	1,939	0.10%
2024/08/01	20	39.68	21	39.29	38.00	-1	1,824	-0.05%
2024/07/31	22	37.74	21.1	37.91	38.40	0.9	1,578	0.06%
2024/07/30	18.1	36.08	38.1	36.04	36.95	-20	1,378	-1.45%
2024/07/29	29.1	34.89	3	34.50	34.60	26.1	1,232	2.12%
2024/07/26	0	0.00	2	34.35	33.95	-2	1,084	-0.18%
2024/07/23	3	30.90	3	31.80	31.25	0	1,000	0.00%
2024/07/19	2	32.68	1	33.65	32.10	1	932	0.11%
2024/07/18	4	35.44	1	34.50	35.65	3	751	0.40%
2024/07/17	4	32.20	6	31.84	32.45	-2	520	-0.38%
2024/07/15	0	0.00	1	29.70	29.55	-1	434	-0.23%
2024/07/10	0	0.00	1	29.95	29.65	-1	384	-0.26%
2024/07/09	1	29.10	0	0.00	29.35	1	382	0.26%
2024/07/04	0	0.00	1	30.80	30.45	-1	364	-0.27%
2024/07/03	1	30.80	1	31.00	30.50	0	363	0.00%
2024/06/26	0	0.00	10	30.46	30.00	-10	343	-2.91%
2024/06/20	10	31.63	0	0.00	31.40	10	348	2.87%
2024/06/14	0	32.40	0	0.00	31.15	0	340	0.00%
2024/06/05	17	31.20	0	0.00	30.35	17	339	5.00%
2024/06/03	8	30.10	0	0.00	30.10	8	303	2.64%
2024/05/30	1	30.40	1	30.00	29.95	0	299	0.00%
2024/05/29	0	0.00	1	31.45	31.35	-1	294	-0.34%
2024/05/28	1	32.75	0	0.00	32.75	1	283	0.35%
2024/05/27	1	32.50	0	0.00	32.65	1	260	0.38%
2024/05/10	0	0.00	0	27.15	26.75	0	228	0.00%
2024/04/30	0	0.00	7	27.42	27.25	-7	237	-2.94%
2024/04/26	0	0.00	18	27.04	27.15	-18	236	-7.61%
2024/04/25	1	26.15	0	0.00	26.80	1	235	0.42%
2024/04/24	4	26.68	0	0.00	26.65	4	232	1.72%
2024/04/22	8	27.08	0	0.00	26.95	8	235	3.39%
2024/03/29	2	30.75	0	0.00	30.80	2	279	0.72%
2024/03/28	10	31.10	0	0.00	30.80	10	282	3.54%
2024/03/26	0	31.20	1	31.00	31.15	-1	290	-0.34%
2024/03/11	1	33.50	0	0.00	32.85	1	328	0.30%
2024/03/06	2	35.20	0	0.00	35.10	2	393	0.51%
2024/02/27	1	35.70	0	0.00	34.85	1	431	0.23%
2024/02/22	4	35.81	0	0.00	35.20	4	447	0.89%
2024/02/21	1	35.80	0.4	35.60	35.65	0.6	449	0.13%
2024/02/19	1	34.70	0	0.00	35.85	1	485	0.21%
2024/02/16	1	35.20	0	0.00	34.75	1	487	0.21%
2024/02/05	3	33.12	1	33.10	33.55	2	497	0.40%
2024/01/26	0	0.00	1	34.35	34.30	-1	512	-0.20%
2024/01/25	2	35.10	1	35.10	34.65	1	511	0.20%
2024/01/22	0	0.00	1	34.55	34.45	-1	512	-0.20%
2024/01/11	0	0.00	2	35.83	36.00	-2	502	-0.40%
2024/01/09	47	37.63	47	37.41	37.45	0	493	0.00%
2023/12/18	0	0.00	1	37.00	37.15	-1	458	-0.22%
2023/12/15	0	0.00	2	37.50	37.40	-2	458	-0.44%
2023/12/11	0	0.00	11.5	38.50	38.60	-11.5	478	-2.40%
2023/12/08	0	0.00	2	38.70	38.20	-2	482	-0.41%
2023/12/07	2	39.25	3	38.53	38.30	-1	480	-0.21%
2023/12/06	2	39.45	0	0.00	39.30	2	469	0.43%
2023/12/05	0	0.00	10	40.63	40.70	-10	437	-2.29%
2023/12/04	0	0.00	6	41.21	39.80	-6	423	-1.42%
2023/12/01	1	41.40	12	40.20	39.50	-11	398	-2.76%
2023/11/29	10	38.86	0	0.00	38.75	10	361	2.76%
2023/11/28	0	0.00	15	39.15	38.70	-15	360	-4.16%
2023/11/27	0	0.00	2	38.50	37.80	-2	335	-0.60%
2023/11/24	0	0.00	0.1	38.20	37.60	-0.1	332	-0.03%
2023/11/22	0	0.00	6	37.75	37.70	-6	348	-1.72%
2023/11/17	0	0.00	5	37.85	37.70	-5	356	-1.40%
2023/11/08	0	0.00	4	34.00	33.90	-4	337	-1.18%
2023/11/07	0	0.00	5	33.01	33.40	-5	347	-1.44%
2023/11/06	0	0.00	1	32.70	32.60	-1	380	-0.26%
2023/11/03	0	0.00	10	32.12	31.60	-10	390	-2.56%
2023/11/02	11	31.60	0	0.00	31.60	11	393	2.80%
2023/10/16	0	0.00	1	33.40	33.35	-1	785	-0.13%
2023/10/05	5	34.80	0	0.00	35.60	5	1,260	0.40%
2023/09/25	0	0.00	1	34.20	34.10	-1	1,413	-0.07%
2023/09/22	1	33.65	0	0.00	33.95	1	1,504	0.07%
2023/09/21	0	0.00	3	34.22	34.15	-3	1,539	-0.19%
2023/09/19	0.1	35.50	0	0.00	35.05	0.1	1,611	0.01%
2023/09/18	1	37.10	11	35.75	36.25	-10	1,687	-0.59%
2023/09/14	10	34.70	0	0.00	34.90	10	1,741	0.57%
2023/09/13	1	35.25	2	34.70	34.90	-1	1,746	-0.06%
2023/09/06	1	34.15	0	0.00	33.90	1	1,801	0.06%
2023/08/29	1	34.15	0	0.00	34.15	1	1,888	0.05%
2023/08/28	0	36.30	0	0.00	33.80	0	1,893	0.00%
2023/08/10	1	37.20	0	0.00	38.40	1	1,924	0.05%
2023/08/09	1	40.10	0	0.00	40.10	1	1,906	0.05%
2023/07/28	0	0.00	3	40.50	41.10	-3	1,881	-0.16%
2023/07/25	1	40.05	4	40.05	40.50	-3	1,936	-0.15%
2023/07/24	0	0.00	2	37.43	37.75	-2	1,888	-0.11%
2023/07/19	1	38.50	3	37.00	37.60	-2	1,867	-0.11%
2023/07/18	11	44.28	12	42.91	39.15	-1	1,806	-0.06%
2023/07/17	4	44.28	1	43.60	43.50	3	1,673	0.18%
2023/07/14	0	0.00	5	41.70	41.70	-5	1,457	-0.34%
2023/07/13	0	0.00	25	37.95	37.95	-25	1,453	-1.72%
2023/07/12	0	0.00	1	35.25	34.50	-1	1,438	-0.07%
2023/07/07	0	0.00	1	34.70	34.85	-1	1,471	-0.07%
2023/07/06	10	34.60	0	0.00	34.70	10	1,505	0.66%
2023/07/05	1	35.55	0	0.00	34.50	1	1,517	0.07%
2023/07/04	1	35.15	1	34.65	35.15	0	1,527	0.00%
2023/07/03	4	36.29	0	0.00	36.00	4	1,526	0.26%
2023/06/30	2	36.30	17	36.58	36.65	-15	1,510	-0.99%
2023/06/29	0	0.00	0	34.60	34.85	0	1,438	0.00%
2023/06/28	1	33.60	0	0.00	33.85	1	1,406	0.07%
2023/06/27	4	33.88	0	0.00	32.70	4	1,381	0.29%
2023/06/26	10	34.00	1	35.80	34.00	9	1,329	0.68%
2023/06/21	0	0.00	12	33.28	33.30	-12	1,252	-0.96%
2023/06/12	21	30.75	0	0.00	29.90	21	1,155	1.82%
2023/06/05	4	33.41	1	33.50	32.60	3	1,111	0.27%
2023/05/30	2	32.95	1	32.80	32.15	1	1,042	0.10%
2023/05/15	0.4	29.38	0	0.00	28.95	0.4	922	0.04%
2023/05/12	0	0.00	0.8	30.35	30.65	-0.8	906	-0.08%
2023/05/10	0.4	31.15	5	30.90	30.95	-4.6	902	-0.51%
2023/05/08	0	0.00	0.3	32.40	32.70	-0.3	882	-0.03%
2023/05/05	6	32.45	4	31.65	32.20	2	872	0.23%
2023/05/04	4	32.95	1	32.90	32.60	3	849	0.35%
2023/05/03	3	35.32	2	35.60	35.05	1	809	0.12%
2023/05/02	2	34.33	5.5	35.18	35.35	-3.5	752	-0.46%
2023/04/27	0	0.00	1	31.40	31.30	-1	671	-0.15%
2023/04/26	1	31.20	0	0.00	31.05	1	664	0.15%
2023/04/25	0	0.00	2	30.80	31.15	-2	656	-0.30%
2023/04/21	0	0.00	2	32.05	31.10	-2	624	-0.32%
2023/04/18	2.3	32.38	0	0.00	32.35	2.3	554	0.41%
2023/04/17	1	31.65	0	31.95	32.10	1	534	0.19%
2023/04/14	1	30.80	0	0.00	30.50	1	505	0.20%
2023/04/12	1	29.70	0	0.00	29.60	1	458	0.22%
2023/04/11	0	0.00	10	30.20	29.00	-10	433	-2.31%
2023/04/10	4	27.45	0	0.00	29.10	4	387	1.03%
2023/03/31	1	24.70	0	0.00	25.35	1	284	0.35%
2023/03/30	1	23.50	1	23.70	23.85	0	247	0.00%
2023/03/21	0	24.00	0	0.00	22.50	0	230	0.00%
2023/03/16	1	22.70	1	23.05	21.40	0	222	0.00%
2023/03/08	0	0.00	8	24.01	23.05	-8	208	-3.84%
2023/03/07	8	23.72	0	0.00	23.75	8	189	4.22%
2022/12/09	5	21.75	0	0.00	20.90	5	258	1.93%
2022/11/30	0	0.00	2	23.18	23.00	-2	289	-0.69%
2022/11/28	3	23.50	1	23.70	23.40	2	310	0.64%
2022/11/25	1	21.90	1	22.15	22.45	0	357	0.00%
2022/10/25	0	0.00	1	19.95	19.30	-1	498	-0.20%
2022/10/21	0	0.00	4	19.60	19.60	-4	499	-0.80%
2022/10/20	0	0.00	10	19.40	19.50	-10	498	-2.01%
2022/10/18	0	0.00	1	20.15	20.45	-1	496	-0.20%
2022/10/17	0	0.00	1	19.90	20.10	-1	498	-0.20%
2022/10/05	1	24.30	0	0.00	24.30	1	483	0.21%
2022/10/04	1	24.10	0	0.00	24.15	1	480	0.21%
2022/09/19	0	27.40	2	26.60	26.75	-2	449	-0.44%
2022/09/06	0	0.00	5	25.69	25.85	-5	411	-1.21%
2022/09/01	20	28.80	0	0.00	27.35	20	375	5.33%
2022/08/31	5	27.75	5	27.75	27.75	0	307	0.00%
2022/08/10	0	22.00	0	0.00	22.10	0	186	0.00%
2022/08/09	1	20.00	1	20.50	20.65	0	167	0.00%
2022/05/26	0	20.00	0	0.00	19.90	0	124	0.00%
2022/05/25	1	20.20	1	20.40	20.25	0	122	0.00%
2022/04/28	0	0.00	1	19.00	19.00	-1	124	-0.81%
2022/04/06	0	22.70	0	0.00	20.85	0	159	0.00%
2022/04/01	0	21.80	0	0.00	21.00	0	185	0.00%
2022/03/08	0	20.95	0	0.00	20.10	0	330	0.00%
2022/01/26	5	22.40	0	0.00	22.45	5	325	1.54%
2022/01/13	0	0.00	7	23.56	23.45	-7	344	-2.03%
2022/01/06	2	24.10	0	0.00	23.90	2	376	0.53%
2022/01/03	4	25.30	0	0.00	24.95	4	370	1.08%
2021/12/30	0	0.00	21	24.71	25.00	-21	366	-5.73%
2021/12/29	20	26.47	0	0.00	25.65	20	359	5.56%
2021/12/27	1	26.00	2	26.40	26.75	-1	321	-0.31%
2021/12/24	2	25.10	0	0.00	24.35	2	267	0.75%
2021/12/23	11	25.11	11	25.11	25.20	0	246	0.00%
2021/10/21	0	0.00	10	23.90	24.35	-10	368	-2.71%
2021/10/18	10	24.45	0	0.00	24.10	10	360	2.78%
2021/10/15	2	23.28	2	23.80	24.05	0	337	0.00%
2021/10/04	0	0.00	0	21.70	21.80	0	335	0.00%
2021/09/27	1	25.90	0	0.00	25.70	1	330	0.30%
2021/09/24	1	25.15	20	25.20	25.70	-19	316	-5.99%
2021/09/23	1	24.45	1	24.60	24.50	0	274	0.00%
2021/09/22	10	22.30	0	0.00	22.75	10	229	4.37%
2021/09/17	10	22.60	0	0.00	22.35	10	223	4.47%
2021/09/16	1	22.60	11	23.26	21.95	-10	217	-4.60%
2021/09/13	10	21.75	0	0.00	21.70	10	169	5.91%
2021/05/27	0	0.00	2	25.60	26.00	-2	288	-0.69%
2021/05/26	0	0.00	8	25.85	25.85	-8	290	-2.75%
2021/05/24	0	0.00	10	24.77	25.50	-10	292	-3.42%
2021/05/05	2	27.00	0	0.00	28.50	2	257	0.78%
2021/04/27	10	30.91	0	0.00	30.85	10	237	4.21%
2021/04/23	0	0.00	1	30.15	30.20	-1	234	-0.43%
2021/04/09	0	33.50	0	0.00	32.65	0	225	0.00%
2021/03/12	0	0.00	1	31.70	31.45	-1	226	-0.44%
2021/03/09	2	33.40	2	32.80	31.70	0	262	0.00%
2021/03/08	2	31.53	1	32.00	31.55	1	263	0.38%
2021/01/12	0	0.00	2	34.33	34.00	-2	453	-0.44%
2021/01/11	3	35.10	1	35.65	34.95	2	448	0.45%
2020/12/29	2	33.98	1	33.95	33.95	1	472	0.21%
2020/12/14	1	35.20	1	35.10	35.15	0	467	0.00%
2020/12/11	0	0.00	1	33.75	33.70	-1	456	-0.22%
2020/12/03	1	33.50	0	0.00	33.00	1	424	0.24%
2020/12/02	1	35.10	0	0.00	35.50	1	395	0.25%
2020/11/30	10	39.04	3	39.40	38.30	7	357	1.96%
2020/11/27	0	0.00	1	38.15	38.50	-1	325	-0.31%
2020/11/26	10	36.55	0	0.00	37.00	10	286	3.49%
2020/11/09	0	0.00	2	28.50	28.00	-2	208	-0.96%
2020/10/14	1	31.10	1	31.40	29.95	0	246	0.00%
2020/10/13	11	27.90	11	29.50	29.50	0	226	0.00%
2020/10/06	1	27.70	1	27.40	27.40	0	231	0.00%
2020/09/18	1	27.90	0	0.00	28.00	1	293	0.34%
2020/09/10	1	28.80	0	0.00	28.35	1	337	0.30%
2020/07/24	0	0.00	3	30.20	30.40	-3	723	-0.41%
2020/07/14	1	34.30	0	0.00	33.50	1	784	0.13%
2020/07/06	5	35.00	0	0.00	35.15	5	778	0.64%
2020/06/23	0	0.00	16	32.89	33.30	-16	787	-2.03%
2020/06/17	2	34.35	0	0.00	35.00	2	796	0.25%
2020/06/16	2	35.20	0	0.00	35.20	2	795	0.25%
2020/06/15	2	35.20	0	0.00	34.85	2	814	0.25%
2020/06/08	1	36.15	2	36.13	36.20	-1	820	-0.12%
2020/06/03	1	37.60	0	0.00	37.30	1	834	0.12%
2020/06/02	11	37.30	1	36.60	36.60	10	827	1.21%
2020/06/01	0	0.00	11	36.60	36.55	-11	785	-1.40%
2020/05/21	3	37.10	3	36.23	36.25	0	808	0.00%
2020/05/18	2	34.00	0	0.00	34.50	2	833	0.24%
2020/05/15	2	34.25	0	0.00	34.30	2	830	0.24%
2020/05/13	2	35.20	0	0.00	35.20	2	821	0.24%
2020/05/11	5	36.05	0	0.00	36.80	5	808	0.62%
2020/05/08	0	0.00	6	35.21	35.45	-6	798	-0.75%
2020/05/07	1	35.05	8	34.48	34.50	-7	791	-0.88%
2020/05/06	2	34.20	13	34.33	33.65	-11	788	-1.40%
2020/05/05	1	31.30	2	31.35	32.15	-1	758	-0.13%
2020/05/04	0	0.00	13	29.25	29.25	-13	747	-1.74%
2020/04/30	0	0.00	1	29.10	29.10	-1	757	-0.13%
2020/04/29	1	29.45	1	28.70	28.65	0	779	0.00%
2020/04/28	2	27.60	0	0.00	27.40	2	783	0.26%
2020/04/24	6	27.67	0	0.00	27.20	6	828	0.72%
2020/04/23	6	27.88	0	0.00	27.90	6	872	0.69%
2020/04/07	5	23.00	5	23.00	23.00	0	1,257	0.00%
2020/03/10	0	0.00	1	23.65	25.50	-1	1,448	-0.07%
2020/02/25	2	30.73	2	30.05	29.35	0	1,459	0.00%
2020/02/20	0	0.00	3	31.00	30.95	-3	1,490	-0.20%
2020/02/10	15	33.38	0	0.00	33.00	15	1,581	0.95%
2020/02/07	8	34.00	1	33.75	34.10	7	1,564	0.45%
2020/02/04	5	36.04	0	0.00	35.75	5	1,529	0.33%
2020/01/17	11	40.26	11	40.29	39.90	0	1,402	0.00%
2020/01/16	24	39.48	19	39.62	39.70	5	1,350	0.37%
2020/01/15	9	37.94	11	37.97	38.50	-2	1,191	-0.17%
2020/01/14	4	34.98	2	35.10	35.00	2	1,122	0.18%
2020/01/13	0	0.00	1	32.75	32.55	-1	1,082	-0.09%
2020/01/10	2	32.45	2	32.45	32.35	0	1,071	0.00%
2020/01/09	2	33.85	2	34.30	33.10	0	1,047	0.00%
2020/01/07	0	0.00	5	35.30	35.10	-5	979	-0.51%
2020/01/03	0	0.00	1	39.25	38.45	-1	945	-0.11%
2020/01/02	2	38.90	2	39.00	39.00	0	932	0.00%
2019/12/31	8	38.21	3	38.42	38.65	5	904	0.55%
2019/12/30	3	35.67	1	36.00	36.20	2	843	0.24%
2019/12/27	0	0.00	1	36.45	36.00	-1	830	-0.12%
2019/12/26	4	35.36	0	0.00	35.40	4	801	0.50%
2019/12/25	1	33.65	2	34.83	35.90	-1	775	-0.13%
2019/12/24	5	33.80	6	33.88	33.95	-1	686	-0.15%
2019/12/23	1	32.45	0	0.00	30.90	1	642	0.16%
2019/12/20	5	30.90	9	31.14	31.20	-4	593	-0.67%
2019/11/27	8	29.25	8	29.30	29.00	0	461	0.00%
2019/11/26	0	0.00	4	27.84	27.70	-4	431	-0.93%
2019/11/22	3	27.32	2	27.60	27.10	1	418	0.24%
2019/11/21	7	27.28	9	27.38	27.60	-2	403	-0.50%
2019/11/20	3	29.25	2	29.50	28.70	1	384	0.26%
2019/11/19	6	29.50	0	0.00	28.75	6	352	1.70%
2019/11/18	4	30.31	2	30.53	29.95	2	323	0.62%
2019/08/19	1	20.90	1	21.00	20.65	0	216	0.00%
2019/07/25	1	22.60	1	21.85	21.85	0	192	0.00%
2019/07/09	1	21.50	1	21.65	21.80	0	181	0.00%
2019/06/05	0	0.00	1	16.90	16.85	-1	236	-0.42%
2019/06/04	0	0.00	0.1	16.70	16.65	-0.1	236	-0.03%
2019/05/10	0	0.00	1	17.55	17.65	-1	290	-0.34%
2019/03/25	0	0.00	10	18.60	18.60	-10	201	-4.96%
2019/03/13	10	19.20	0	0.00	19.55	10	153	6.52%
2019/02/15	0	0.00	1	15.70	15.60	-1	65	-1.54%
2019/02/12	1	15.30	0	0.00	15.30	1	69	1.44%
2019/01/25	0	0.00	1	15.50	15.40	-1	68	-1.46%
2018/12/17	1	16.55	0	0.00	16.50	1	126	0.79%
2018/11/27	1	16.50	1	16.65	16.65	0	261	0.00%
2018/11/23	1	16.45	1	16.60	16.45	0	291	0.00%
2018/09/04	0	0.00	3	26.75	25.80	-3	222	-1.35%
2018/09/03	3	25.80	0	0.00	26.75	3	204	1.46%
2018/08/30	1	22.10	1	22.30	22.25	0	130	0.00%
2018/08/29	0	0.00	1	22.40	22.10	-1	130	-0.77%
2018/08/28	1	22.10	1	22.40	22.10	0	140	0.00%
2018/08/23	1	22.25	1	22.90	22.40	0	148	0.00%
2018/08/15	1	22.30	0	0.00	22.05	1	159	0.63%
2018/07/31	0	0.00	1	22.70	23.05	-1	166	-0.60%
2018/07/30	1	22.50	0	0.00	22.60	1	167	0.60%
2018/07/27	0	0.00	1	22.70	22.85	-1	167	-0.60%
2018/07/26	1	22.35	0	0.00	22.45	1	168	0.59%
2018/07/18	0	0.00	1	22.70	23.35	-1	176	-0.57%
2018/07/13	1	22.00	1	22.20	22.00	0	175	0.00%
2018/07/09	2	22.70	2	22.90	22.90	0	177	0.00%
2018/07/05	1	22.30	1	22.50	21.25	0	180	0.00%
2018/06/28	1	22.40	1	22.80	22.35	0	242	0.00%
2018/06/19	1	23.70	1	23.95	23.70	0	246	0.00%
2018/06/14	1	25.65	0	0.00	25.60	1	240	0.42%
2018/06/11	1	26.05	1	26.35	26.40	0	240	0.00%
2018/06/08	1	26.05	1	26.25	26.20	0	239	0.00%
2018/06/04	0	0.00	4	26.45	27.05	-4	236	-1.69%
2018/05/25	0	0.00	5	26.75	27.10	-5	238	-2.10%
2018/05/21	0	0.00	5	27.00	26.70	-5	250	-1.99%
2018/04/03	5	32.00	5	32.35	31.80	0	484	0.00%
2018/03/22	4	29.38	0	0.00	29.05	4	524	0.76%
2018/03/19	3	29.80	0	0.00	29.50	3	545	0.55%
2018/03/01	1	31.20	0	0.00	30.95	1	870	0.11%
2018/02/26	1	30.50	0	0.00	31.05	1	958	0.10%
2018/02/06	1	30.00	0	0.00	28.90	1	1,287	0.08%