• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.61%
  • 成交量
    59張
  • 產業
    上市 半導體類股▼5.34%

  • 390人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶相光 (3530)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13179.7000.0079.4012840.35%
2025/01/0800.00187.2087.30-1291-0.34%
2024/12/26292.80293.2091.4003000.00%
2024/12/2500.001088.4589.40-10304-3.28%
2024/12/241089.3600.0088.00103313.02%
2024/12/1300.00187.6086.90-1351-0.28%
2024/12/1000.00193.5091.60-1352-0.28%
2024/12/09494.08291.7091.3023480.57%
2024/12/0300.00190.0089.60-1333-0.30%
2024/11/2100.00491.5090.60-4328-1.22%
2024/11/15192.5000.0091.6013330.30%
2024/11/13195.5000.0094.6013300.30%
2024/11/0810101.5000.0097.40103243.09%
2024/11/075106.203105.17102.5023130.64%
2024/11/0600.0011102.82103.00-11263-4.18%
2024/10/227102.006103.58101.5012460.41%
2024/10/1100.00298.1598.00-2257-0.78%
2024/10/07199.50098.1098.1012590.39%
2024/10/0400.00195.9095.90-1263-0.38%
2024/09/3000.00198.3098.30-1266-0.38%
2024/09/274102.5000.0099.7042661.50%
2024/09/261100.50197.2097.2002560.00%
2024/09/2500.003101.00101.00-3236-1.27%
2024/09/04185.1000.0085.0013320.30%
2024/08/1500.00088.0087.2003930.00%
2024/08/1400.00088.0087.3003950.00%
2024/08/0600.00279.4079.20-2417-0.48%
2024/08/05179.6000.0079.6014130.24%
2024/08/021.489.6400.0088.401.44070.34%
2024/07/3000.00092.3093.000410-0.01%
2024/07/2200.000.197.0095.90-0.1407-0.02%
2024/07/191102.00099.9098.9014040.25%
2024/07/181103.5000.00103.0014020.25%
2024/07/171108.502.1106.83108.00-1.1397-0.27%
2024/07/153104.173104.00104.0003870.00%
2024/07/127102.434100.50100.5033810.79%
2024/07/1100.002100.75102.00-2381-0.52%
2024/07/10198.805100.00100.50-4386-1.04%
2024/07/09499.1500.0098.9043941.02%
2024/07/083101.333100.50100.5003910.00%
2024/07/0500.001105.00104.50-1388-0.26%
2024/07/0400.001104.00103.50-1386-0.26%
2024/07/031103.503103.67104.00-2393-0.51%
2024/07/0100.002107.00104.00-2413-0.48%
2024/06/270104.0000.00104.0004540.00%
2024/06/263105.0000.00104.5034820.62%
2024/06/251106.001106.00106.5004800.00%
2024/06/242107.501.4109.37107.000.74780.14%
2024/06/2110110.5510.2111.65110.00-0.2478-0.03%
2024/06/2013111.9618112.00112.00-5466-1.07%
2024/06/192105.0100.00103.5024270.48%
2024/06/185.1107.5900.00107.005.14311.19%
2024/06/1700.001109.00108.50-1434-0.23%
2024/06/141105.991107.50105.5004350.00%
2024/06/1300.001105.50107.00-1440-0.23%
2024/06/122104.5000.00103.5024460.45%
2024/06/1100.003105.33106.50-3451-0.67%
2024/06/061101.021103.00102.5004580.00%
2024/06/051103.0000.00102.5014730.21%
2024/06/0400.001104.50104.00-1500-0.20%
2024/06/031103.0000.00103.0015360.19%
2024/05/301103.9900.00103.5016290.16%
2024/05/231107.003105.00104.50-2995-0.20%
2024/05/2200.001101.00101.00-1986-0.10%
2024/05/173100.1700.0099.6031,0440.29%
2024/05/162101.001101.00101.5011,0760.09%
2024/05/15196.00296.1097.20-11,123-0.09%
2024/05/1400.00294.7595.00-21,176-0.17%
2024/05/10192.5000.0093.8011,6350.06%
2024/05/09394.90196.3093.5021,8000.11%
2024/05/0800.001.294.3295.20-1.21,846-0.07%
2024/05/07193.10193.9093.9001,8780.00%
2024/05/03193.90195.5093.6001,8950.00%
2024/05/02193.50193.7093.6001,9040.00%
2024/04/2900.00294.6595.40-21,970-0.10%
2024/04/26193.80294.5593.50-11,999-0.05%
2024/04/25192.5000.0094.1012,1990.05%
2024/04/2400.00194.4094.20-12,294-0.04%
2024/04/23092.80193.3092.80-12,303-0.04%
2024/04/22193.00293.6592.00-12,349-0.04%
2024/04/190.394.5000.0093.100.32,3850.01%
2024/04/18196.7000.0096.4012,3800.04%
2024/04/1700.001198.7397.90-112,381-0.46%
2024/04/161197.95199.0096.20102,3840.42%
2024/04/151102.0000.0099.5012,3870.04%
2024/04/121105.0000.00104.0012,3920.04%
2024/04/111105.004107.75105.50-32,420-0.12%
2024/04/091105.003107.33107.50-22,426-0.08%
2024/04/081107.0000.00105.5012,4230.04%
2024/04/033113.1700.00108.0032,4200.12%
2024/04/021110.0000.00110.0012,4110.04%
2024/04/019112.390113.00111.0092,4120.37%
2024/03/291111.505111.40111.00-42,450-0.16%
2024/03/2800.003106.33106.50-32,435-0.12%
2024/03/262106.2500.00105.5022,4410.08%
2024/03/2500.001109.48109.00-12,442-0.04%
2024/03/222108.001108.00106.5012,4440.04%
2024/03/212108.001110.96107.5012,4510.04%
2024/03/2000.001108.00108.00-12,451-0.04%
2024/03/192107.5000.00107.0022,4580.08%
2024/03/182105.5014107.11109.00-122,456-0.49%
2024/03/152103.0000.00103.5022,4750.08%
2024/03/1410105.5010108.00105.0002,4970.00%
2024/03/1310.5106.5500.00107.5010.52,5080.42%
2024/03/122111.001112.00111.0012,5070.04%
2024/03/111109.5010110.50110.50-92,526-0.36%
2024/03/0811.7108.930.4109.00107.0011.32,5270.45%
2024/03/077.5114.031112.50111.506.52,5210.26%
2024/03/0615.1119.641.1121.37116.00142,5080.56%
2024/03/051124.007123.21124.00-62,528-0.24%
2024/03/041.7132.890.2135.00130.501.52,6050.06%
2024/03/019.5133.161134.00135.008.52,6270.32%
2024/02/295.4135.507135.71134.50-1.72,659-0.06%
2024/02/2715.1130.3518130.42129.50-2.92,692-0.11%
2024/02/266128.4223.8126.41129.50-17.82,645-0.67%
2024/02/231118.006.1120.01118.00-5.12,621-0.20%
2024/02/226117.835.1119.52119.500.92,6170.03%
2024/02/212.3118.7200.00118.502.32,6180.09%
2024/02/2011.1120.958123.81120.003.12,6280.12%
2024/02/1911122.321122.00122.00102,5990.38%
2024/02/1614.1126.1514.5126.88125.50-0.42,583-0.02%
2024/02/158.5123.703.3124.64122.505.22,5470.20%
2024/02/0520.9126.9122135.30123.50-1.12,513-0.04%
晶相光明年營收估增2位數百分比 安防監控產品驅動UDN聯合新聞網－2023/12/25
影像感測器廠晶相光今天表示，營運最壞狀況已過，預期明年營收可望成長2位數百分比（逾10%）；安防監控產品是主要成長動能...詳全文
晶相光早盤117元攻漲停 法人看好：CMOS 影像感測器發展UDN聯合新聞網－2023/11/23
CMOS影像感測器業者晶相光（3530）今（23）日早盤以117元攻上漲停板，表現亮眼。法人看好，晶相光未來CMOS影像......詳全文
IC設計類股多方點火，通嘉、晶相光漲停，下一檔機會又在哪 ?Anue鉅亨－2023/11/22
...詳全文
晶相光 相關文章