晶彩科 (3535)-富邦-新店券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	17	50.73	1	50.00	49.90	16	2,128	0.75%
2025/01/20	6	51.27	25	51.74	52.40	-19	2,153	-0.88%
2025/01/17	1	48.00	3.1	48.26	47.70	-2.1	2,316	-0.09%
2025/01/16	0.1	47.60	2	47.60	47.50	-2	2,839	-0.07%
2025/01/15	30	44.50	0	0.00	44.15	30	3,323	0.90%
2025/01/14	0	0.00	1	43.80	45.15	-1	3,408	-0.03%
2025/01/13	4	44.91	5	44.33	44.70	-1	3,434	-0.03%
2025/01/10	11.1	48.48	15	47.98	46.25	-4	3,433	-0.12%
2025/01/09	10	51.00	0	0.00	50.70	10	3,399	0.29%
2025/01/08	2	51.30	0	0.00	51.70	2	3,422	0.06%
2025/01/07	3	52.87	1	51.90	51.90	2	3,456	0.06%
2025/01/06	1	53.10	1	52.60	53.00	0	3,542	0.00%
2025/01/03	20	53.11	18.2	54.89	52.70	1.8	3,557	0.05%
2025/01/02	4	54.28	17.1	53.84	55.60	-13.1	3,339	-0.39%
2024/12/31	7	49.99	5	50.40	50.60	2	3,332	0.06%
2024/12/30	1	50.70	0	0.00	50.50	1	3,410	0.03%
2024/12/27	20	51.35	0	0.00	51.00	20	3,430	0.58%
2024/12/26	41	53.07	4	53.90	52.30	37	3,440	1.08%
2024/12/25	3	53.27	14	53.88	53.80	-11	3,521	-0.31%
2024/12/24	14	52.75	10	52.93	53.00	4	3,593	0.11%
2024/12/23	18	52.74	34.1	53.13	53.20	-16.1	3,608	-0.45%
2024/12/19	3	50.27	5	51.04	51.70	-2	3,664	-0.05%
2024/12/18	2	50.70	2	51.30	51.60	0	3,820	0.00%
2024/12/17	4	50.50	4	51.07	50.90	0	3,861	0.00%
2024/12/16	5	50.58	3	49.83	49.70	2	3,902	0.05%
2024/12/13	7.1	51.26	2.1	51.05	50.70	5	3,934	0.13%
2024/12/12	3.1	52.54	1.2	52.53	52.70	1.9	4,076	0.05%
2024/12/11	4.1	52.44	9.2	53.00	53.00	-5.1	4,151	-0.12%
2024/12/10	20	53.38	24.1	53.68	52.00	-4.1	4,278	-0.09%
2024/12/09	1	50.40	0	0.00	50.30	1	4,391	0.02%
2024/12/06	12	52.17	15.1	53.11	51.20	-3.1	4,465	-0.07%
2024/12/05	3	50.20	0	0.00	50.10	3	4,503	0.07%
2024/12/03	5	51.26	0	0.00	50.80	5	4,750	0.11%
2024/12/02	6	51.43	0	0.00	50.70	6	4,832	0.12%
2024/11/29	1	50.80	1	51.40	51.70	0	4,948	0.00%
2024/11/28	3	49.54	1	50.10	51.10	2	5,125	0.04%
2024/11/27	5.2	50.48	6	50.00	50.00	-0.8	5,240	-0.02%
2024/11/26	1	51.80	0	0.00	51.60	1	5,502	0.02%
2024/11/25	3	52.67	1	52.80	52.50	2	6,052	0.03%
2024/11/22	2.1	53.07	0	0.00	52.50	2.1	6,286	0.03%
2024/11/21	1	51.40	0	0.00	51.80	1	6,606	0.02%
2024/11/20	0	0.00	15	51.91	51.90	-15	6,965	-0.22%
2024/11/19	2	52.80	0	0.00	53.00	2	7,925	0.03%
2024/11/18	3.1	53.34	0	0.00	52.50	3.1	8,637	0.04%
2024/11/15	4	53.10	2	54.80	54.90	2	8,860	0.02%
2024/11/14	15.1	54.45	20	53.73	53.90	-5	9,086	-0.05%
2024/11/13	5	52.56	0	0.00	52.20	5	9,132	0.05%
2024/11/12	2	52.85	4	53.33	52.50	-2	9,378	-0.02%
2024/11/11	2	55.80	7	55.19	55.00	-5	9,617	-0.05%
2024/11/08	11	59.19	4.1	58.01	57.60	7	9,855	0.07%
2024/11/07	25	60.12	24.1	59.15	59.10	1	10,000	0.01%
2024/11/06	21	57.03	1.3	56.92	56.80	19.7	10,266	0.19%
2024/11/05	5.2	57.15	10	58.35	58.10	-4.8	10,316	-0.05%
2024/11/04	3.2	55.74	13	55.96	55.50	-9.8	10,429	-0.09%
2024/11/01	5	56.05	1.2	57.43	57.80	3.8	10,494	0.04%
2024/10/30	5	57.14	3	56.73	55.90	2	10,617	0.02%
2024/10/29	1	59.90	4	58.38	57.90	-3	11,218	-0.03%
2024/10/28	4	60.30	2.4	59.57	59.30	1.7	11,289	0.01%
2024/10/25	4	62.90	5	62.24	61.50	-1	11,278	-0.01%
2024/10/24	14.1	64.61	16	63.79	63.40	-1.9	11,262	-0.02%
2024/10/23	40.1	64.66	39	64.80	64.90	1.1	11,091	0.01%
2024/10/22	32.3	61.34	12.1	62.26	63.60	20.2	10,559	0.19%
2024/10/21	1	57.20	5.1	57.11	58.30	-4.1	10,114	-0.04%
2024/10/18	16	53.93	2	52.80	53.00	14	10,085	0.14%
2024/10/17	1	51.90	2	53.30	54.00	-1	10,147	-0.01%
2024/10/16	3	52.90	1	51.20	51.20	2	10,181	0.02%
2024/10/15	3.1	53.24	1	52.40	52.40	2.1	10,294	0.02%
2024/10/11	0	0.00	7	51.24	52.00	-7	11,621	-0.06%
2024/10/09	0.1	54.00	5	54.22	53.70	-5	11,571	-0.04%
2024/10/08	0.5	55.51	3	55.87	55.30	-2.5	11,587	-0.02%
2024/10/07	2	55.62	1	55.80	56.90	1	11,882	0.01%
2024/10/04	1	56.41	42	57.19	56.40	-41	12,469	-0.33%
2024/10/01	0	0.00	1	61.00	60.40	-1	12,757	-0.01%
2024/09/30	1	61.00	0	0.00	61.20	1	13,106	0.01%
2024/09/27	5	64.06	6	63.97	62.30	-1	13,347	-0.01%
2024/09/26	5	63.50	2	63.20	63.80	3	14,316	0.02%
2024/09/25	0	0.00	11	61.27	61.30	-11	14,536	-0.08%
2024/09/24	4.1	61.22	1	60.90	60.50	3.1	14,702	0.02%
2024/09/23	1	62.60	3	62.90	62.00	-2	14,845	-0.01%
2024/09/20	37	64.15	8	63.21	63.90	29	15,232	0.19%
2024/09/19	34	62.46	14	62.12	62.70	20	15,506	0.13%
2024/09/18	3	62.20	7	62.30	61.40	-4	15,603	-0.03%
2024/09/16	0	0.00	2	63.50	63.50	-2	15,823	-0.01%
2024/09/13	10	64.40	8	63.69	64.10	2	15,926	0.01%
2024/09/12	2.2	64.27	3	63.47	62.80	-0.8	15,865	-0.01%
2024/09/11	27	62.90	36	62.75	63.10	-9	16,024	-0.06%
2024/09/10	40.2	64.09	10	63.16	62.00	30.2	15,994	0.19%
2024/09/09	3	67.67	11	67.49	68.80	-8	15,832	-0.05%
2024/09/06	182	69.50	2.2	67.74	67.10	179.8	15,940	1.13%	大買/鉅額交易
2024/09/05	15.5	70.12	18.1	69.99	69.00	-2.6	15,943	-0.02%
2024/09/04	10.6	70.11	11	70.45	69.30	-0.4	16,021	0.00%
2024/09/03	2.2	73.19	2	72.85	72.50	0.2	15,949	0.00%
2024/09/02	7	72.74	7	72.77	72.20	0	15,878	0.00%
2024/08/30	6	74.63	190.1	72.14	72.40	-184.1	15,782	-1.17%	大賣/鉅額交易
2024/08/29	4	77.38	8	77.01	77.00	-4	15,632	-0.03%
2024/08/28	25.5	79.19	22	78.55	77.70	3.5	15,555	0.02%
2024/08/27	82.1	79.13	64	79.38	78.70	18.1	15,356	0.12%
2024/08/26	21	77.21	14	76.99	75.60	7	14,870	0.05%
2024/08/23	55	75.29	120	75.78	76.80	-65	14,882	-0.44%	大賣/
2024/08/22	34.1	78.43	29	76.85	77.00	5.1	14,761	0.03%
2024/08/21	87	80.87	66.3	79.99	78.40	20.7	14,519	0.14%
2024/08/20	60.3	75.34	73.1	77.30	80.40	-12.8	13,677	-0.09%
2024/08/19	81	69.98	45	69.70	73.10	36	13,123	0.27%
2024/08/16	43.1	67.51	20	67.04	66.50	23.1	12,998	0.18%
2024/08/15	3	64.07	94.1	64.02	63.80	-91.1	12,810	-0.71%
2024/08/14	28.1	69.46	47	67.85	66.20	-19	12,950	-0.15%
2024/08/13	33.1	66.52	40	66.22	67.40	-6.9	12,728	-0.05%
2024/08/12	31.2	68.54	17	68.66	68.10	14.2	12,583	0.11%
2024/08/09	8	73.33	10	75.18	75.60	-2	12,487	-0.02%
2024/08/08	40	69.28	21	69.29	68.80	19	12,299	0.15%
2024/08/07	5	65.24	11	65.90	67.10	-6	11,976	-0.05%
2024/08/06	19	62.32	7	64.52	61.00	12	11,924	0.10%
2024/08/05	3	65.60	13.1	65.80	65.40	-10.1	11,775	-0.09%
2024/08/02	37	76.41	30.6	76.51	72.60	6.4	11,712	0.06%
2024/08/01	179.7	81.32	153	80.98	79.50	26.7	11,594	0.23%	大買/大賣/
2024/07/31	26.1	75.61	45	76.84	81.40	-19	10,987	-0.17%
2024/07/30	30	70.74	19	70.44	74.30	11	10,867	0.10%
2024/07/29	34	73.62	36.1	73.52	70.30	-2.1	10,819	-0.02%
2024/07/26	26	68.65	31	68.35	71.40	-5	10,763	-0.05%
2024/07/23	9.1	68.51	0	0.00	68.10	9.1	10,723	0.08%
2024/07/22	12	67.83	15	67.25	66.60	-3	10,708	-0.03%
2024/07/19	29	69.42	67	70.07	68.50	-38	10,659	-0.36%
2024/07/18	39	71.81	60.1	72.56	72.00	-21.1	10,656	-0.20%
2024/07/17	11.1	79.06	25.4	79.74	78.80	-14.3	10,639	-0.13%
2024/07/16	80	74.83	70.1	74.95	78.10	9.9	10,600	0.09%
2024/07/15	80.1	78.34	96	78.68	75.70	-16	10,476	-0.15%
2024/07/12	55	70.85	37.3	74.28	75.30	17.7	9,506	0.19%
2024/07/11	4	68.50	1.3	68.50	68.50	2.7	9,089	0.03%
2024/07/10	50	62.30	22	62.30	62.30	28	9,054	0.31%
2024/07/09	32	57.09	101	55.54	56.70	-69	9,008	-0.77%	大賣/
2024/07/08	52	61.67	124.1	61.61	59.80	-72	8,702	-0.83%	大賣/
2024/07/05	16	57.93	4	59.00	59.40	12	8,082	0.15%
2024/07/04	104	51.38	44.1	52.52	54.00	60	7,753	0.77%	大買/
2024/07/03	22.2	48.81	21	48.96	49.10	1.2	7,408	0.02%
2024/07/02	139.1	49.62	86	49.12	50.00	53.1	7,233	0.73%	大買/
2024/07/01	12.1	46.73	13	47.19	48.05	-0.9	6,473	-0.01%
2024/06/28	2	42.60	13	43.63	43.70	-11	6,297	-0.17%
2024/06/27	11	40.23	5	40.00	39.75	6	6,147	0.10%
2024/06/26	48	40.79	4	40.38	39.90	44	5,952	0.74%
2024/06/25	12	42.69	47	41.73	41.65	-35	5,525	-0.63%
2024/06/24	4	43.50	10	44.20	44.20	-6	5,098	-0.12%
2024/06/21	27	38.21	37	39.10	40.20	-10	4,961	-0.20%
2024/06/20	20	36.06	14	36.01	36.55	6	4,693	0.13%
2024/06/19	4.7	33.65	6	34.06	33.90	-1.3	4,553	-0.03%
2024/06/18	30.3	34.78	37	35.22	34.50	-6.7	4,463	-0.15%
2024/06/17	29	32.57	54	32.89	33.00	-25	4,212	-0.59%
2024/06/14	2	31.15	1	31.45	31.45	1	4,096	0.02%
2024/06/13	14	31.73	25	31.85	32.05	-11	4,037	-0.27%
2024/06/12	5	30.16	9	30.31	30.45	-4	3,846	-0.10%
2024/06/11	26	31.21	19	31.18	30.15	7	3,781	0.19%
2024/06/07	5	29.05	8	27.73	29.10	-3	3,579	-0.08%
2024/06/06	2	27.43	0	0.00	27.20	2	3,530	0.06%
2024/06/04	8	28.95	1	29.50	28.65	7	3,508	0.20%
2024/06/03	4	29.79	21	29.84	29.50	-17	3,489	-0.49%
2024/05/31	25	30.43	11	30.20	29.95	14	3,451	0.41%
2024/05/30	2	29.20	6	29.37	29.30	-4	3,395	-0.12%
2024/05/29	59	29.37	11	29.03	29.00	48	3,355	1.43%
2024/05/28	20	32.05	13	32.05	32.10	7	3,113	0.22%
2024/05/27	2	30.25	24	32.11	32.25	-22	2,911	-0.76%
2024/05/24	9	29.31	22.2	28.60	29.35	-13.2	2,830	-0.47%
2024/05/23	50	28.92	49	28.66	28.65	1	2,743	0.04%
2024/05/22	35	28.44	36	28.54	28.50	-1	2,723	-0.04%
2024/05/21	82	26.80	15	26.93	26.70	67	2,649	2.53%
2024/05/20	94	27.75	47	27.22	26.95	47	2,693	1.74%
2024/05/17	13	24.84	3	25.38	25.40	10	2,588	0.39%
2024/05/16	30	26.37	30	25.95	25.60	0	2,744	0.00%
2024/05/15	0	0.00	56	25.38	25.55	-56	2,710	-2.07%
2024/05/13	4	23.95	2.1	24.47	23.95	1.9	2,815	0.07%
2024/05/10	18	23.93	4	24.05	24.10	14	3,082	0.45%
2024/05/09	12	24.38	2.1	24.20	24.30	9.9	3,272	0.30%
2024/05/08	5	23.90	5	23.75	24.25	0	3,355	0.00%
2024/05/07	6	24.38	14	23.80	23.65	-8	3,488	-0.23%
2024/05/06	17	23.41	22	23.34	23.05	-5	3,708	-0.13%
2024/05/03	7	22.64	0	0.00	22.30	7	4,159	0.17%
2024/05/02	7	22.84	0	0.00	22.95	7	4,254	0.16%
2024/04/30	5	22.65	5	23.38	23.10	0	4,307	0.00%
2024/04/26	8	22.99	0	0.00	22.80	8	4,288	0.19%
2024/04/25	3	23.15	2	23.15	23.20	1	4,273	0.02%
2024/04/24	23	23.24	4	23.35	23.40	19	4,259	0.45%
2024/04/23	9	23.36	13	22.72	22.85	-4	4,194	-0.10%
2024/04/22	0	0.00	52	22.12	23.15	-52	4,109	-1.27%
2024/04/19	1	21.00	6	20.57	21.05	-5	4,075	-0.12%
2024/04/18	2	21.63	0	0.00	21.65	2	4,059	0.05%
2024/04/17	0	0.00	151	21.70	22.00	-151	4,055	-3.72%	大賣/鉅額交易
2024/04/16	4	21.54	0	0.00	21.60	4	4,042	0.10%
2024/04/15	10	22.50	10	22.50	22.45	0	4,030	0.00%
2024/04/12	2	23.15	0	23.20	23.00	2	4,017	0.05%
2024/04/11	5	23.40	0	0.00	23.10	5	4,005	0.12%
2024/04/10	1	23.65	21	23.80	23.85	-20	3,985	-0.50%
2024/04/09	7.1	23.59	0	0.00	23.60	7.1	3,941	0.18%
2024/04/08	153	23.51	2	23.48	24.00	151	3,909	3.86%	大買/鉅額交易
2024/04/03	29.1	24.41	35	24.41	23.95	-5.9	3,822	-0.15%
2024/04/02	4.1	22.75	10.2	23.19	23.55	-6.1	3,518	-0.17%
2024/04/01	2	21.95	7	21.84	22.20	-5	3,367	-0.15%
2024/03/29	1	20.25	0	0.00	20.20	1	3,319	0.03%
2024/03/27	0	20.65	0	0.00	20.60	0	3,307	0.00%
2024/03/25	2	20.40	0	0.00	20.40	2	3,282	0.06%
2024/03/22	0	0.00	3	20.32	20.40	-3	3,278	-0.09%
2024/03/21	0	0.00	6	20.00	20.00	-6	3,270	-0.18%
2024/03/20	6	19.83	0	0.00	20.00	6	3,266	0.18%
2024/03/19	4	20.23	2	19.95	20.00	2	3,259	0.06%
2024/03/18	0	20.70	2	20.38	20.60	-2	3,248	-0.06%
2024/03/14	8	20.54	0	0.00	20.30	8	3,241	0.25%
2024/03/12	5	21.71	3	21.82	21.95	2	3,211	0.06%
2024/03/11	1	21.40	0	0.00	21.40	1	3,201	0.03%
2024/03/08	1	21.40	0	0.00	21.20	1	3,194	0.03%
2024/03/07	2	22.05	14	21.90	21.85	-12	3,173	-0.38%
2024/03/06	11	22.30	4	22.43	22.25	7	3,155	0.22%
2024/03/05	3	22.52	31	22.70	22.25	-28	3,138	-0.89%
2024/03/04	5	22.88	3.6	22.71	22.65	1.4	3,110	0.05%
2024/03/01	4	23.66	15	23.50	23.45	-11	3,076	-0.36%
2024/02/29	1	24.05	3	24.10	23.95	-2	3,049	-0.07%
2024/02/27	23	24.95	10	24.02	24.10	13	3,023	0.43%
2024/02/26	1	24.85	3.2	24.90	24.85	-2.2	2,976	-0.07%
2024/02/23	102	25.85	38.6	25.68	25.30	63.4	2,932	2.16%	大買/
2024/02/22	4	24.58	11.6	24.60	24.65	-7.6	2,780	-0.27%
2024/02/21	20	25.73	17.1	25.38	24.95	2.9	2,723	0.11%
2024/02/20	126	25.32	129.6	25.53	25.40	-3.5	2,590	-0.14%	大買/大賣/
2024/02/19	163	25.24	127.4	25.47	24.80	35.6	2,423	1.47%	大買/大賣/
2024/02/16	4.2	24.35	5.5	24.13	24.10	-1.4	2,228	-0.06%
2024/02/15	4	23.19	15.3	22.86	23.70	-11.3	2,137	-0.53%
2024/02/05	5.2	25.15	26.1	25.29	24.60	-20.9	2,045	-1.02%
2024/02/02	45	25.15	64.8	25.12	25.25	-19.8	1,877	-1.06%
2024/02/01	73	23.83	78.4	24.13	24.40	-5.4	1,598	-0.34%
2024/01/31	41	23.28	25	22.94	23.70	16	1,384	1.16%