宇峻 (3546)-富邦-新店券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	77.65	0	0.00	77.50	2	95	2.10%
2024/11/29	2	76.90	2	77.25	77.40	0	100	0.00%
2024/11/19	0	0.00	0.1	78.00	77.80	-0.1	102	-0.05%
2024/11/18	2	77.65	0	0.00	77.40	2	103	1.94%
2024/11/14	2	78.50	0	0.00	78.30	2	101	1.97%
2024/11/01	0	0.00	2	81.00	80.80	-2	107	-1.86%
2024/10/30	0	0.00	0.1	80.71	80.60	-0.1	107	-0.14%
2024/10/29	1.1	81.61	1	81.00	81.00	0.1	105	0.14%
2024/10/16	2	78.50	0	0.00	78.70	2	136	1.47%
2024/10/01	5	78.44	0	0.00	78.40	5	156	3.19%
2024/09/05	10	78.50	0	0.00	79.00	10	254	3.92%
2024/08/06	1	77.40	0	0.00	77.80	1	378	0.26%
2024/08/02	0	0.00	1	80.70	80.80	-1	374	-0.27%
2024/08/01	0	0.00	0.1	80.40	82.10	-0.1	373	-0.03%
2024/07/30	1	79.20	1	79.60	80.90	0	375	0.00%
2024/07/29	1	80.30	0	0.00	80.00	1	377	0.26%
2024/07/22	0	0.00	2	88.10	89.00	-2	365	-0.55%
2024/07/18	0	0.00	0.6	90.00	89.90	-0.6	352	-0.17%
2024/07/10	0	0.00	1	92.00	92.00	-1	341	-0.29%
2024/07/09	0	0.00	0	92.30	92.50	0	340	0.00%
2024/07/08	0	0.00	15	92.11	92.10	-15	337	-4.45%
2024/07/03	15	94.63	0	0.00	94.50	15	335	4.47%
2024/06/28	0	0.00	2	93.10	92.90	-2	314	-0.64%
2024/06/27	14	93.87	12.1	94.12	92.80	1.9	306	0.63%
2024/06/26	0.1	90.60	0	0.00	90.80	0.1	278	0.02%
2024/06/25	1	89.50	0	0.00	90.50	1	273	0.37%
2024/06/14	0	88.70	0	0.00	89.40	0	277	0.00%
2024/06/13	0	0.00	2	89.00	89.40	-2	277	-0.72%
2024/06/06	0	0.00	2	88.40	88.40	-2	282	-0.71%
2024/06/05	0	0.00	1	90.40	89.40	-1	288	-0.35%
2024/06/04	2	90.50	0	0.00	89.20	2	291	0.69%
2024/05/31	0	0.00	0.1	88.80	88.80	-0.1	288	-0.04%
2024/05/30	0	89.10	1.1	88.91	89.50	-1	285	-0.36%
2024/05/28	0	0.00	1	86.90	86.40	-1	268	-0.37%
2024/05/27	0	0.00	1	87.70	87.00	-1	265	-0.38%
2024/05/23	0	0.00	5	88.20	86.80	-5	264	-1.89%
2024/05/22	0	0.00	10	88.00	88.20	-10	259	-3.85%
2024/05/20	0	0.00	1	89.40	88.20	-1	257	-0.39%
2024/05/17	0	0.00	0	88.80	89.10	0	253	0.00%
2024/05/16	1	87.40	3.3	87.40	89.80	-2.3	248	-0.93%
2024/05/15	8	86.31	0	0.00	86.50	8	236	3.39%
2024/05/14	1.1	87.19	2.1	87.70	89.10	-1.1	222	-0.47%
2024/05/13	2	84.70	0	0.00	86.00	2	202	0.99%
2024/05/10	1	85.00	1	85.50	85.30	0	195	0.00%
2024/05/08	1	81.70	0	0.00	82.40	1	180	0.56%
2024/05/07	0	0.00	1	81.50	81.30	-1	179	-0.56%
2024/05/06	2	81.50	0	0.00	81.90	2	179	1.11%
2024/05/03	0	0.00	2	82.10	81.50	-2	178	-1.12%
2024/04/26	0	0.00	0.1	80.10	80.10	-0.1	176	-0.03%
2024/04/25	6	79.82	0	0.00	79.90	6	175	3.42%
2024/04/23	1	79.30	0	0.00	79.90	1	176	0.57%
2024/04/22	0	0.00	0.1	78.80	78.70	-0.1	176	-0.03%
2024/04/17	2	79.70	0	0.00	79.90	2	175	1.14%
2024/04/16	13	79.22	0	0.00	79.00	13	175	7.39%
2024/04/15	7	80.66	0	0.00	80.40	7	172	4.06%
2024/04/09	1	81.50	1	81.10	81.10	0	171	0.00%
2024/03/22	0	82.20	0	0.00	82.70	0	165	0.00%
2024/03/21	5	82.60	4	83.03	83.00	1	161	0.62%
2024/03/15	1	81.10	0	0.00	81.80	1	154	0.65%
2024/03/11	0	0.00	1	81.10	81.30	-1	149	-0.67%
2024/03/08	0	0.00	10	79.00	79.20	-10	142	-7.04%
2024/03/07	0	0.00	1	79.30	78.90	-1	140	-0.71%
2024/03/05	0	77.50	0	0.00	77.10	0	148	0.03%
2024/02/26	0	0.00	1	76.30	76.20	-1	159	-0.63%
2024/02/21	0	0.00	1	76.50	76.80	-1	163	-0.61%
2024/02/15	1	75.90	1.1	76.31	76.00	-0.1	166	-0.09%
2024/02/02	2	77.05	0	0.00	76.90	2	165	1.21%
2024/01/31	0	0.00	2	77.65	77.60	-2	168	-1.19%
2024/01/26	4	77.20	2	77.00	77.00	2	168	1.19%
2024/01/18	2	77.30	0	0.00	77.10	2	163	1.23%
2024/01/12	8	78.00	0	0.00	77.90	8	162	4.93%
2024/01/04	1	79.60	1	79.40	78.90	0	163	0.00%
2023/12/12	1	80.90	0	0.00	80.90	1	161	0.62%
2023/12/08	0	0.00	5	80.70	80.90	-5	157	-3.17%
2023/12/06	0	0.00	1	80.40	80.40	-1	160	-0.62%
2023/12/05	0	0.00	5	80.40	80.00	-5	160	-3.11%
2023/12/04	1	83.20	0	0.00	81.40	1	160	0.62%
2023/12/01	0	0.00	4	83.15	82.80	-4	157	-2.54%
2023/11/30	4	81.50	4	81.30	81.40	0	149	0.00%
2023/11/29	13	80.13	4	79.85	80.40	9	145	6.17%
2023/11/28	5	80.60	1	81.00	78.70	4	141	2.83%
2023/11/17	0	0.00	1	79.00	79.50	-1	129	-0.77%
2023/11/15	0	0.00	0.3	77.10	77.60	-0.3	126	-0.23%
2023/11/13	1	76.80	0.1	77.40	76.70	0.9	126	0.71%
2023/11/09	0	0.00	1	80.00	79.50	-1	125	-0.79%
2023/11/03	0	0.00	1	77.20	77.30	-1	129	-0.77%
2023/11/02	0	0.00	1	76.70	76.60	-1	129	-0.77%
2023/10/27	1	75.20	1	76.60	75.50	0	132	0.00%
2023/10/25	1	75.70	0	0.00	75.90	1	138	0.72%
2023/10/13	1	76.00	0	0.00	75.90	1	181	0.55%
2023/10/06	0.4	79.60	0.1	79.00	79.50	0.4	186	0.19%
2023/10/03	1	80.00	0	0.00	79.70	1	206	0.48%
2023/09/26	0	0.00	1	81.50	81.10	-1	242	-0.41%
2023/09/20	0	0.00	1	81.60	81.20	-1	254	-0.39%
2023/09/15	0	0.00	1.2	80.35	80.50	-1.2	321	-0.38%
2023/09/04	0	0.00	1	79.10	79.30	-1	380	-0.26%
2023/08/28	0	77.50	0	0.00	75.20	0	509	0.00%
2023/08/24	0	0.00	1	75.70	75.60	-1	535	-0.19%
2023/08/16	1	75.30	0	0.00	76.20	1	574	0.17%
2023/07/27	1	79.40	0	0.00	79.40	1	632	0.16%
2023/07/26	1	86.90	1	86.60	86.80	0	622	0.00%
2023/07/25	0	0.00	0.1	87.20	87.00	-0.1	615	-0.02%
2023/07/24	0.1	85.90	0.1	85.50	85.30	0	607	0.00%
2023/07/21	2	85.85	0	0.00	85.70	2	600	0.33%
2023/07/18	0	0.00	0	87.40	86.30	0	595	-0.01%
2023/07/17	0	0.00	0.1	87.50	87.40	-0.1	591	-0.02%
2023/07/14	0	0.00	2.4	88.04	87.20	-2.4	591	-0.40%
2023/07/13	4	87.50	6	87.32	87.20	-2	589	-0.34%
2023/07/12	1	86.60	0	0.00	86.20	1	585	0.17%
2023/07/11	4	86.95	1.2	86.99	87.00	2.9	582	0.49%
2023/07/07	1	89.10	0	0.00	88.80	1	572	0.17%
2023/07/06	0	0.00	2.1	91.57	89.60	-2.1	566	-0.37%
2023/07/05	4	90.38	4	90.80	91.30	0	550	0.00%
2023/06/29	0	0.00	1	90.50	90.70	-1	538	-0.19%
2023/06/28	3	91.23	1.1	90.62	91.00	1.9	533	0.36%
2023/06/27	22	93.75	21.2	93.93	92.00	0.8	524	0.15%
2023/06/26	3	90.30	2	91.10	91.00	1	481	0.21%
2023/06/21	0	0.00	2	90.05	89.60	-2	478	-0.42%
2023/06/20	1	89.40	0	0.00	89.30	1	471	0.21%
2023/06/19	3	88.10	1	89.00	89.00	2	461	0.43%
2023/06/13	0	0.00	2	88.80	88.50	-2	444	-0.45%
2023/06/12	2	88.75	2	88.30	88.20	0	439	0.00%
2023/06/09	0	0.00	1	90.10	89.30	-1	432	-0.23%
2023/06/08	0	0.00	20	92.64	92.60	-20	413	-4.84%
2023/06/07	0	0.00	2	92.90	93.40	-2	400	-0.50%
2023/06/05	2	96.50	1	96.40	94.90	1	383	0.26%
2023/06/02	2	95.80	4.1	95.60	96.00	-2	362	-0.55%
2023/06/01	36	96.60	15	96.76	95.00	21	326	6.44%
2023/05/24	1	88.00	0	0.00	88.30	1	235	0.42%
2023/05/22	1	90.30	0	0.00	90.00	1	222	0.45%
2023/05/18	2.5	88.50	5	85.86	88.80	-2.5	195	-1.28%
2023/05/17	1	84.50	2	86.20	84.50	-1	161	-0.62%
2023/05/16	0.1	82.30	1	82.50	83.50	-0.9	149	-0.61%
2023/05/11	0	0.00	1	80.40	80.40	-1	149	-0.67%
2023/05/08	0	0.00	1	83.70	83.40	-1	149	-0.67%
2023/05/05	0	0.00	2	82.15	82.60	-2	147	-1.36%
2023/05/04	3	82.77	0	0.00	81.90	3	149	2.00%
2023/05/03	1	82.10	0	0.00	82.00	1	148	0.67%
2023/04/25	1	79.20	0	0.00	78.70	1	151	0.66%
2023/04/20	0	79.90	0	0.00	79.60	0	155	0.00%
2023/03/24	1	77.60	2	78.55	78.70	-1	184	-0.54%
2023/03/09	0	0.00	1	76.50	75.50	-1	191	-0.52%
2023/02/13	1	75.90	0	0.00	75.80	1	215	0.46%
2023/02/01	0	74.90	0	0.00	75.30	0	200	0.00%
2022/12/30	0	0.00	2.1	76.55	77.10	-2.1	169	-1.21%
2022/12/29	5	77.54	4	77.80	75.60	1	167	0.60%
2022/11/30	0	0.00	1	76.40	76.30	-1	160	-0.62%
2022/11/23	0	0.00	0	74.00	74.00	0	152	-0.02%
2022/11/09	1	71.60	0	0.00	71.30	1	130	0.77%
2022/11/08	0	72.50	0	0.00	72.30	0	129	0.02%
2022/09/30	1	74.00	1	75.00	76.80	0	121	0.00%
2022/09/29	1	74.50	3	74.40	76.00	-2	116	-1.71%
2022/09/28	5	75.04	3	76.13	73.10	2	112	1.77%
2022/09/27	1	75.80	1	75.50	75.50	0	102	0.00%
2022/09/22	1	71.70	1	71.60	71.10	0	89	0.00%
2022/09/19	0	70.10	0	0.00	69.70	0	88	0.00%
2022/08/12	0	0.00	1	70.60	70.80	-1	113	-0.88%
2022/08/10	0	69.20	0	0.00	68.90	0	114	0.00%
2022/07/25	1	69.20	1	69.20	69.20	0	126	0.00%
2022/07/11	1	69.70	1	69.80	69.70	0	135	0.00%
2022/07/05	0	72.30	0	0.00	71.90	0	142	0.00%
2022/07/01	1	76.80	0	0.00	73.20	1	142	0.70%
2022/06/09	3	81.73	2	82.25	81.70	1	173	0.58%
2022/06/08	0	0.00	0	81.50	81.30	0	172	-0.02%
2022/06/02	0	0.00	0	81.20	81.00	0	188	-0.02%
2022/05/25	10	80.34	10	81.00	79.80	0	225	0.01%
2022/05/23	0	79.90	0	0.00	79.70	0	233	0.02%
2022/05/05	0	0.00	1	79.90	79.70	-1	293	-0.34%
2022/04/25	0	0.00	2	79.70	79.60	-2	378	-0.53%
2022/04/22	2	82.00	0	0.00	81.10	2	384	0.52%
2022/04/19	0	0.00	1	81.30	80.40	-1	443	-0.23%
2022/04/14	2	81.95	0	0.00	81.10	2	761	0.26%
2022/04/13	7	83.16	8	82.70	81.90	-1	794	-0.13%
2022/03/31	6	83.00	0	0.00	82.80	6	1,126	0.53%
2022/03/30	1	83.60	0	0.00	83.70	1	1,148	0.09%
2022/03/29	1	83.20	3	83.33	84.00	-2	1,173	-0.17%
2022/03/28	1	82.20	0	0.00	82.80	1	1,207	0.08%
2022/03/24	0	0.00	1	86.20	86.30	-1	1,474	-0.07%
2022/03/23	2	84.70	3	84.80	84.90	-1	1,510	-0.07%
2022/03/21	0	0.00	1	83.00	83.00	-1	1,603	-0.06%
2022/03/18	0	0.00	1	82.70	83.00	-1	1,660	-0.06%
2022/03/11	0	0.00	2	83.20	82.80	-2	1,669	-0.12%
2022/03/10	4	82.73	0	0.00	82.70	4	1,668	0.24%
2022/03/08	0	0.00	1	83.70	81.00	-1	1,662	-0.06%
2022/03/03	3	86.10	1	86.60	86.50	2	1,650	0.12%
2022/03/02	0	0.00	1	85.90	86.10	-1	1,650	-0.06%
2022/03/01	9	88.18	8	87.54	86.70	1	1,646	0.06%
2022/02/25	0	0.00	1	85.20	85.30	-1	1,634	-0.06%
2022/02/24	1	82.30	0	0.00	82.30	1	1,624	0.06%
2022/02/23	0	0.00	1	85.30	85.60	-1	1,616	-0.06%
2022/02/22	10	84.88	10	85.23	83.80	0	1,614	0.00%
2022/02/18	1	85.10	0	0.00	85.50	1	1,610	0.06%
2022/02/15	0	0.00	3	85.57	84.90	-3	1,604	-0.19%
2022/02/14	2	84.00	2	83.80	83.60	0	1,596	0.00%
2022/02/11	1	85.20	0	0.00	85.10	1	1,595	0.06%
2022/02/10	0	0.00	1	85.60	85.90	-1	1,595	-0.06%
2022/02/09	13	86.53	14	86.99	86.30	-1	1,591	-0.06%
2022/01/26	1	83.10	3	82.30	83.10	-2	1,573	-0.13%
2022/01/25	4	82.40	2	82.45	81.80	2	1,572	0.13%
2022/01/24	11	85.35	9.1	85.07	84.70	2	1,562	0.12%
2022/01/21	7	89.11	9	89.32	88.30	-2	1,548	-0.13%
2022/01/19	21	91.30	24	90.09	88.30	-3	1,529	-0.20%
2022/01/18	2	88.70	4	88.45	88.30	-2	1,500	-0.13%
2022/01/17	1	88.80	3	88.33	88.70	-2	1,495	-0.13%
2022/01/14	6	87.41	4	88.48	86.90	2	1,487	0.14%
2022/01/12	17	89.63	16	90.29	91.30	1	1,465	0.07%
2022/01/11	23	93.55	20	93.88	92.40	3	1,431	0.21%
2022/01/10	21	98.67	28	99.03	100.00	-7	1,346	-0.52%
2022/01/07	90	96.86	92.2	97.31	97.40	-2.2	1,236	-0.18%
2022/01/06	33	94.30	32	95.33	94.90	1	1,116	0.09%
2022/01/05	7	95.71	4	97.10	93.30	3	1,084	0.28%
2022/01/04	28.1	100.51	32	101.03	98.60	-3.9	1,032	-0.38%
2022/01/03	18	95.11	17	95.40	95.00	1	866	0.12%
2021/12/30	60	94.30	59.2	94.86	93.70	0.8	829	0.10%
2021/12/29	0	0.00	0.4	91.94	92.10	-0.4	781	-0.05%
2021/12/28	0	0.00	1	92.50	91.60	-1	778	-0.13%
2021/12/24	3.1	93.15	0	0.00	92.00	3.1	763	0.41%
2021/12/23	0	0.00	7	97.20	93.80	-7	742	-0.94%
2021/12/22	12.3	95.39	4	95.93	95.80	8.3	722	1.15%
2021/12/21	104.2	96.10	103	96.01	95.50	1.2	693	0.17%	大買/大賣/
2021/12/20	89	94.26	80	94.31	98.40	9	560	1.61%
2021/12/17	2	89.75	0	0.00	89.50	2	419	0.48%
2021/12/16	1	90.90	2	89.30	88.70	-1	378	-0.26%
2021/12/15	2	93.45	1	90.00	91.00	1	356	0.28%
2021/12/14	6	87.28	7	88.60	89.10	-1	285	-0.35%
2021/12/08	0	0.00	1	83.50	83.00	-1	215	-0.46%
2021/11/26	0	0.00	1	83.40	83.00	-1	261	-0.38%
2021/11/25	0	0.00	1	82.40	81.90	-1	276	-0.36%
2021/11/24	3	81.40	2	81.50	81.70	1	284	0.35%
2021/11/23	0	0.00	1	82.20	82.00	-1	293	-0.34%
2021/11/22	1	83.90	0	0.00	83.90	1	301	0.33%
2021/11/19	0	0.00	1	83.70	84.00	-1	304	-0.33%
2021/11/18	2	83.85	0	0.00	83.60	2	314	0.64%
2021/11/17	0	0.00	2	84.15	84.20	-2	327	-0.61%
2021/11/16	0	0.00	1.1	82.19	82.30	-1.1	327	-0.33%
2021/11/15	3	82.43	0	0.00	81.90	3	330	0.91%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/11/11	0	0.00	1	82.10	82.80	-1	344	-0.29%
2021/11/08	1	81.50	0	0.00	81.80	1	383	0.26%
2021/11/02	1	79.20	0	0.00	79.20	1	438	0.23%
2021/10/25	1.1	77.68	1	78.50	78.80	0.1	560	0.01%
2021/10/20	0	0.00	1	78.60	78.80	-1	579	-0.17%
2021/10/19	1	77.50	2	77.45	77.50	-1	577	-0.17%
2021/10/15	1	76.10	0.2	76.00	76.10	0.9	584	0.15%
2021/10/08	1	76.90	2	76.10	76.00	-1	620	-0.16%
2021/10/07	1	74.70	0	0.00	75.00	1	624	0.16%
2021/10/01	1	78.40	1	79.00	77.00	0	675	0.00%
2021/09/30	1	79.30	1	79.60	79.60	0	678	0.00%
2021/09/29	1	79.10	0	0.00	78.40	1	679	0.15%
2021/09/28	3	82.00	2	82.45	81.70	1	682	0.15%
2021/09/22	1	83.60	3	83.87	84.00	-2	719	-0.28%
2021/09/14	2	89.00	0	0.00	88.50	2	734	0.27%
2021/09/08	0	0.00	2	88.10	88.20	-2	769	-0.26%
2021/09/02	1.1	92.55	1	93.30	92.00	0.1	755	0.01%
2021/08/31	2	88.65	1	89.20	90.90	1	745	0.13%
2021/08/30	2	88.60	1	88.70	88.90	1	732	0.14%
2021/08/27	1	88.80	2.1	88.81	89.50	-1.1	727	-0.15%
2021/08/25	0	0.00	1	83.50	84.30	-1	714	-0.14%
2021/08/24	3	83.07	2	83.45	83.30	1	712	0.14%
2021/08/23	1	90.30	2	91.20	91.30	-1	703	-0.14%
2021/08/18	0	0.00	2	86.60	87.90	-2	699	-0.29%
2021/08/17	1	84.40	3	85.40	84.10	-2	698	-0.29%
2021/08/16	5	86.66	1	84.80	84.10	4	706	0.57%
2021/08/13	0	0.00	11	92.24	92.00	-11	684	-1.61%
2021/08/12	2	92.10	1.2	92.75	93.00	0.8	691	0.12%
2021/08/11	0	0.00	2	92.15	91.60	-2	697	-0.29%
2021/08/10	25.3	96.83	21	95.15	91.90	4.3	720	0.60%
2021/08/05	1	94.60	1.1	95.31	93.30	-0.1	710	-0.02%
2021/08/04	10	96.91	1	95.60	96.80	9	700	1.28%
2021/08/03	1	97.80	2	96.55	97.40	-1	670	-0.15%
2021/08/02	0.1	92.20	0	0.00	92.20	0.1	620	0.02%
2021/07/29	1	90.60	2	91.25	93.00	-1	618	-0.16%
2021/07/28	1	89.40	2	89.60	89.90	-1	609	-0.16%
2021/07/27	3	92.73	0	0.00	93.00	3	607	0.49%
2021/07/22	1	92.10	1	91.50	91.00	0	601	0.00%
2021/07/20	0	0.00	1	92.30	91.80	-1	596	-0.17%
2021/07/16	1	95.50	2	95.10	94.10	-1	598	-0.17%
2021/07/15	2	94.45	0	0.00	94.40	2	579	0.35%
2021/07/13	0.3	92.90	0	0.00	92.10	0.3	564	0.05%
2021/07/12	0	0.00	0.1	94.30	94.50	-0.1	557	-0.02%
2021/07/09	2	94.65	2.1	95.99	93.70	-0.1	549	-0.03%
2021/07/08	0	0.00	3	91.50	92.10	-3	521	-0.58%
2021/07/06	3	91.70	0	0.00	91.70	3	531	0.56%
2021/07/02	1	92.90	2	93.00	92.10	-1	529	-0.19%
2021/06/25	1	90.90	0	0.00	90.10	1	517	0.19%
2021/06/23	4	89.88	4	91.60	89.60	0	523	0.00%
2021/06/22	5	89.94	5	91.84	91.00	0	536	0.00%
2021/06/11	0	0.00	5.2	87.47	86.70	-5.2	562	-0.93%
2021/06/09	5	88.34	1	87.70	87.30	4	574	0.70%
2021/06/08	0	0.00	4	87.50	87.00	-4	574	-0.70%
2021/06/03	0.6	87.40	2	87.70	87.30	-1.4	604	-0.23%
2021/05/31	5	88.70	0	0.00	88.00	5	605	0.83%
2021/05/27	1	89.80	0	0.00	88.30	1	615	0.16%
2021/05/26	0	0.00	1	90.10	88.80	-1	615	-0.16%
2021/05/25	5	88.00	5	88.52	89.90	0	611	0.00%
2021/05/24	3	89.27	4	89.48	88.20	-1	612	-0.16%
2021/05/20	3	87.37	2	88.80	86.00	1	612	0.16%
2021/05/19	2	87.95	0	0.00	87.00	2	605	0.33%
2021/05/18	3	86.40	2	87.05	88.50	1	601	0.17%
2021/04/26	1	90.00	0	0.00	90.00	1	793	0.13%
2021/04/21	0	0.00	0.5	90.80	90.60	-0.5	874	-0.06%
2021/04/16	0	91.40	0	0.00	91.20	0	954	0.00%
2021/04/01	0	0.00	0.9	96.85	97.20	-0.9	1,375	-0.06%
2021/03/30	0	0.00	1	95.50	96.80	-1	1,403	-0.07%
2021/03/26	0	0.00	1	95.10	95.30	-1	1,418	-0.07%
2021/03/25	2	96.75	0	0.00	94.20	2	1,425	0.14%
2021/03/23	0.1	92.70	0	0.00	92.30	0.1	1,493	0.01%
2021/03/19	0	0.00	1	92.60	94.90	-1	1,646	-0.06%
2021/03/17	0	0.00	1	92.80	93.80	-1	1,634	-0.06%
2021/03/15	1	91.80	0	0.00	91.50	1	1,629	0.06%
2021/03/11	1.2	89.93	0	0.00	90.50	1.2	1,635	0.07%
2021/03/10	1	89.10	0	0.00	89.00	1	1,631	0.06%
2021/02/24	0	0.00	1	88.70	88.50	-1	1,675	-0.06%
2021/02/18	0.1	90.40	3	90.73	91.10	-2.9	1,731	-0.17%
2021/02/17	1	87.50	1	87.60	88.00	0	1,729	0.00%
2021/02/05	0	0.00	5	90.56	90.40	-5	1,728	-0.29%
2021/02/03	0.1	94.30	0	0.00	93.60	0.1	1,716	0.01%
2021/01/28	3.2	100.82	0	0.00	96.30	3.2	1,667	0.19%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0.5	105.00	0.1	104.50	105.00	0.4	1,603	0.03%
2021/01/25	1	104.00	1	104.00	103.50	0	1,579	0.00%
2021/01/22	3	105.50	3	106.83	104.00	0	1,557	0.00%
2021/01/20	1	103.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	4	106.00	0	0.00	105.00	4	1,475	0.27%
2021/01/18	2	107.00	4	106.13	108.00	-2	1,445	-0.14%
2021/01/15	2	102.00	0	0.00	103.00	2	1,384	0.14%
2021/01/14	0	0.00	1	103.00	102.00	-1	1,361	-0.07%
2021/01/13	2	101.75	0	0.00	104.00	2	1,351	0.15%
2021/01/12	0	0.00	5.5	105.82	102.00	-5.5	1,338	-0.41%
2021/01/11	1	106.50	2.4	107.43	106.50	-1.4	1,309	-0.10%
2021/01/08	1.2	108.04	19	105.26	108.00	-17.9	1,277	-1.40%
2021/01/06	3	105.67	3	107.00	104.00	0	1,209	0.00%
2021/01/05	1	103.50	1	103.00	104.00	0	1,152	0.00%
2021/01/04	2	102.75	2	104.00	104.00	0	1,129	0.00%
2020/12/31	35	101.14	40	101.34	101.50	-5	1,089	-0.46%
2020/12/30	38	100.06	14.4	99.64	103.50	23.6	982	2.40%
2020/12/25	1	93.10	0	0.00	93.10	1	805	0.12%
2020/12/24	0	0.00	0.1	93.90	93.30	-0.1	796	-0.01%
2020/12/23	0	0.00	5	91.70	93.30	-5	768	-0.65%
2020/12/21	0	0.00	3	94.17	93.10	-3	737	-0.41%
2020/12/18	0.5	93.00	0.1	93.70	93.60	0.4	722	0.06%
2020/12/17	5	93.58	2.1	94.60	94.70	2.9	690	0.42%
2020/12/16	13.4	92.80	10.1	92.84	93.10	3.3	624	0.52%
2020/12/15	0	0.00	4	84.70	87.50	-4	480	-0.83%
2020/12/04	0	0.00	2.2	85.06	84.10	-2.2	400	-0.54%
2020/12/03	5	86.12	3.1	85.68	85.00	1.9	395	0.48%
2020/12/02	0	0.00	1	85.20	86.50	-1	384	-0.26%
2020/12/01	0	0.00	1	84.00	84.50	-1	373	-0.27%
2020/11/30	0	0.00	1	85.30	84.50	-1	367	-0.27%
2020/11/26	1	85.50	2	85.10	84.90	-1	364	-0.27%
2020/11/25	0	0.00	5	84.08	84.40	-5	357	-1.40%
2020/11/24	0	0.00	1	84.00	83.70	-1	340	-0.29%
2020/11/23	1.6	85.00	1.4	86.15	85.10	0.2	330	0.05%
2020/11/20	16	83.73	20	83.97	83.00	-4	303	-1.32%
2020/11/19	1	79.40	0	0.00	80.40	1	250	0.40%
2020/11/18	2	77.20	8	78.65	78.50	-6	239	-2.51%
2020/11/17	0.2	75.90	0	0.00	75.90	0.2	225	0.07%
2020/11/16	2.3	76.32	0	0.00	76.60	2.3	234	0.98%
2020/11/13	1	76.40	0	0.00	76.10	1	233	0.43%
2020/11/12	2	72.80	2	72.70	73.00	0	219	0.00%
2020/11/05	1	72.20	0.1	72.00	72.60	0.9	236	0.38%
2020/11/04	0	71.20	0	0.00	71.90	0	241	0.00%
2020/10/21	1	73.10	1	73.20	73.00	0	298	0.00%
2020/10/20	0	0.00	2	74.10	74.00	-2	321	-0.62%
2020/10/19	3	72.50	0	0.00	73.30	3	331	0.90%
2020/10/06	0	0.00	3	71.87	73.80	-3	372	-0.81%
2020/09/24	0	0.00	1	70.00	69.00	-1	492	-0.20%
2020/09/23	2	70.70	0	0.00	70.40	2	511	0.39%
2020/09/21	0.2	71.70	0	0.00	71.60	0.2	527	0.04%
2020/09/16	2	73.50	2	73.30	72.80	0	609	0.00%
2020/09/09	0	0.00	7	72.14	72.50	-7	733	-0.95%
2020/09/08	2	71.75	2	71.80	71.90	0	741	0.00%
2020/09/07	0	0.00	1.1	72.87	71.40	-1.1	752	-0.15%
2020/09/04	1	73.00	0	0.00	73.00	1	762	0.13%
2020/09/01	3	75.80	6	75.67	76.00	-3	789	-0.38%
2020/08/31	2	75.70	0.1	75.20	75.20	1.9	795	0.24%
2020/08/28	2	76.35	1.1	76.94	76.30	0.9	807	0.11%
2020/08/25	0	0.00	2	77.70	78.10	-2	819	-0.24%
2020/08/24	0	0.00	3	76.67	76.70	-3	824	-0.36%
2020/08/21	3	74.93	3	73.93	75.00	0	852	0.00%
2020/08/20	4	73.25	0	0.00	72.20	4	851	0.47%
2020/08/17	1	78.10	1	78.60	78.30	0	875	0.00%
2020/08/14	8	78.96	0	0.00	78.50	8	885	0.90%
2020/08/11	0	0.00	2	80.90	80.10	-2	918	-0.22%
2020/08/10	1	83.10	1	82.60	81.50	0	1,000	0.00%
2020/08/05	2	82.80	5	82.04	82.50	-3	1,091	-0.27%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/28	1	76.90	0	0.00	75.60	1	1,333	0.07%
2020/07/27	3	78.73	0	0.00	77.20	3	1,356	0.22%
2020/07/24	4	81.15	3	81.23	80.10	1	1,393	0.07%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0	0.00	1	93.50	93.10	-1	1,420	-0.07%
2020/07/21	0	0.00	2	93.25	93.40	-2	1,479	-0.14%
2020/07/20	2	92.20	6	93.20	92.40	-4	1,484	-0.27%
2020/07/17	2	92.75	1	94.20	92.70	1	1,494	0.07%
2020/07/16	0	0.00	1	93.40	92.50	-1	1,499	-0.07%
2020/07/15	2	92.55	0	0.00	91.90	2	1,509	0.13%
2020/07/14	2	94.25	0	0.00	93.70	2	1,522	0.13%
2020/07/13	3	94.00	1	94.50	94.90	2	1,532	0.13%
2020/07/09	0	0.00	1	94.40	93.50	-1	1,570	-0.06%
2020/07/08	1	95.50	1	96.40	95.40	0	1,636	0.00%
2020/07/07	5	98.94	4	96.68	95.70	1	1,662	0.06%
2020/07/06	11	100.05	15	99.63	99.30	-4	1,669	-0.24%
2020/07/03	4	96.35	2	95.90	95.20	2	1,651	0.12%
2020/07/02	2	95.35	8	94.45	96.50	-6	1,673	-0.36%
2020/07/01	0	0.00	1	93.90	93.50	-1	1,690	-0.06%
2020/06/30	2	93.80	1	94.00	93.10	1	1,691	0.06%
2020/06/29	2	93.55	0	0.00	92.90	2	1,704	0.12%
2020/06/24	8	96.71	4	96.48	95.30	4	1,707	0.23%
2020/06/23	1	93.30	1	93.90	93.20	0	1,682	0.00%
2020/06/19	3	93.87	2	95.00	94.30	1	1,688	0.06%
2020/06/18	31	93.21	36	93.05	94.30	-5	1,672	-0.30%
2020/06/17	2	88.55	1	88.50	88.50	1	1,613	0.06%
2020/06/15	2	86.50	2	87.25	86.60	0	1,658	0.00%
2020/06/12	1	84.50	1	85.20	85.20	0	1,689	0.00%
2020/06/11	1	89.20	1	88.40	86.40	0	1,716	0.00%
2020/06/10	6	88.40	6	88.60	88.40	0	1,759	0.00%
2020/06/09	3	89.53	3	89.13	89.20	0	1,785	0.00%
2020/06/08	1	90.70	3	89.23	88.80	-2	1,827	-0.11%
2020/06/05	5	90.18	1	89.90	89.90	4	1,877	0.21%
2020/06/04	1	89.00	2	89.60	88.90	-1	1,921	-0.05%
2020/06/03	1	89.10	1	88.70	88.80	0	1,929	0.00%
2020/05/28	2	89.35	1	89.70	88.00	1	2,057	0.05%
2020/05/27	1	87.50	0	0.00	86.90	1	2,060	0.05%
2020/05/25	2	85.25	7	85.11	85.10	-5	2,160	-0.23%
2020/05/22	0	0.00	1	89.70	88.40	-1	2,257	-0.04%
2020/05/21	1	90.00	1	89.80	90.00	0	2,306	0.00%
2020/05/20	0	0.00	6	89.07	89.00	-6	2,342	-0.26%
2020/05/19	0	0.00	3	87.80	87.60	-3	2,354	-0.13%
2020/05/18	5	87.92	1	86.60	88.40	4	2,397	0.17%
2020/05/15	25	88.81	33	89.13	88.50	-8	2,441	-0.33%
2020/05/14	8	100.76	7	100.50	98.20	1	2,386	0.04%
2020/05/13	10	101.55	8	101.75	102.50	2	2,369	0.08%
2020/05/12	2	99.90	3	99.43	98.90	-1	2,350	-0.04%
2020/05/11	9	100.69	4	103.88	100.00	5	2,378	0.21%
2020/05/08	5	101.50	7	100.09	102.50	-2	2,321	-0.09%
2020/05/07	12	99.43	12	99.75	99.10	0	2,311	0.00%
2020/05/06	22	99.15	20	98.77	97.70	2	2,362	0.08%
2020/05/05	20	97.14	22	97.88	98.60	-2	2,355	-0.08%
2020/05/04	1	92.70	1	93.30	92.70	0	2,337	0.00%
2020/04/30	2	95.00	3	97.13	95.20	-1	2,370	-0.04%
2020/04/29	7	96.73	2	96.90	96.60	5	2,393	0.21%
2020/04/28	5	93.06	11	93.26	94.20	-6	2,422	-0.25%
2020/04/27	8	92.06	5	91.50	91.50	3	2,489	0.12%
2020/04/24	8	91.69	9	91.46	90.60	-1	2,490	-0.04%
2020/04/23	3	88.00	0	0.00	88.00	3	2,433	0.12%
2020/04/22	2	86.25	1	86.40	87.20	1	2,448	0.04%
2020/04/21	0	0.00	3	88.20	85.60	-3	2,454	-0.12%
2020/04/20	6	89.65	1	90.10	89.10	5	2,459	0.20%
2020/04/14	1	88.50	2	88.50	88.80	-1	2,555	-0.04%
2020/04/13	28	90.46	23	90.83	87.40	5	2,556	0.20%
2020/04/10	8	95.74	9	95.92	97.00	-1	2,492	-0.04%
2020/04/09	8	95.55	7	95.26	93.70	1	2,485	0.04%
2020/04/08	3	94.70	4	95.35	94.20	-1	2,523	-0.04%
2020/04/07	4.3	95.66	1	96.50	95.80	3.3	2,597	0.13%
2020/04/06	6.7	88.63	6	89.02	90.20	0.7	2,587	0.03%
2020/04/01	2	81.35	3	81.23	82.00	-1	2,564	-0.04%
2020/03/31	1	80.20	1	80.80	81.20	0	2,626	0.00%
2020/03/30	1	78.70	1	79.10	79.50	0	2,710	0.00%
2020/03/27	2	77.00	2	80.60	78.50	0	2,702	0.00%
2020/03/26	1	74.70	0	0.00	75.80	1	2,676	0.04%
2020/03/23	2	68.15	2	69.15	69.20	0	2,641	0.00%
2020/03/19	14	66.73	12	65.90	65.70	2	2,614	0.08%
2020/03/18	2	73.30	3	74.97	72.90	-1	2,611	-0.04%
2020/03/17	6	79.25	9	80.10	80.00	-3	2,605	-0.12%
2020/03/16	9	81.02	6	83.35	77.50	3	2,574	0.12%
2020/03/13	26	80.17	2	80.10	80.50	24	2,556	0.94%
2020/03/12	3	89.50	3	90.37	89.00	0	2,523	0.00%
2020/03/11	1	99.70	13	95.83	92.00	-12	2,474	-0.48%
2020/03/10	4	96.05	12	95.89	96.40	-8	2,417	-0.33%
2020/03/09	7	105.71	27	105.04	103.00	-20	2,373	-0.84%
2020/03/06	2	106.25	0	0.00	105.50	2	2,359	0.08%
2020/03/05	42	105.98	37	105.80	105.50	5	2,344	0.21%
2020/03/04	5	107.10	8	108.94	109.00	-3	2,328	-0.13%
2020/03/03	5	115.30	3	115.67	114.50	2	2,313	0.09%
2020/03/02	7	113.36	6	113.92	114.00	1	2,300	0.04%
2020/02/27	6	117.33	5	119.10	115.00	1	2,339	0.04%
2020/02/26	3	119.67	7	121.21	118.00	-4	2,360	-0.17%
2020/02/25	8	119.94	10.1	119.70	121.00	-2	2,311	-0.09%
2020/02/24	13	111.81	4	113.13	115.50	9	2,202	0.41%
2020/02/21	5	110.30	2	108.75	110.50	3	2,144	0.14%
2020/02/20	3	105.67	0	0.00	106.00	3	2,096	0.14%
2020/02/19	2	103.50	6	103.42	105.00	-4	2,079	-0.19%
2020/02/18	12	102.25	34	103.87	100.50	-22	2,023	-1.09%
2020/02/17	4	112.50	5	113.90	111.50	-1	1,965	-0.05%
2020/02/14	1	113.00	1	112.50	113.50	0	1,937	0.00%
2020/02/13	24	110.94	3	110.17	109.50	21	1,915	1.10%
2020/02/12	10	111.10	5	111.90	111.50	5	1,912	0.26%
2020/02/11	3.1	115.84	10	115.60	116.50	-7	1,867	-0.37%
2020/02/10	3	115.33	3	113.33	116.00	0	1,888	0.00%
2020/02/07	15	115.93	5	117.40	113.50	10	1,874	0.53%
2020/02/06	3	112.17	5	113.30	112.00	-2	1,800	-0.11%
2020/02/05	2	110.75	3	111.00	111.00	-1	1,798	-0.06%
2020/02/04	4	113.00	6.2	109.57	114.00	-2.2	1,797	-0.12%
2020/02/03	5	108.50	2	108.75	106.00	3	1,760	0.17%
2020/01/31	12	115.29	11.4	115.05	114.50	0.6	1,709	0.04%
2020/01/30	56	108.00	39	111.31	112.00	17	1,639	1.04%
2020/01/20	5	107.20	5	106.70	106.50	0	1,536	0.00%
2020/01/17	2	104.00	3	105.17	104.50	-1	1,505	-0.07%
2020/01/16	3	105.33	5	108.10	105.50	-2	1,497	-0.13%
2020/01/15	8	105.88	5	106.00	106.50	3	1,475	0.20%
2020/01/14	4	105.13	2	108.25	105.50	2	1,463	0.14%
2020/01/13	11	106.32	7	107.57	107.50	4	1,442	0.28%
2020/01/10	6	105.50	9	105.22	107.50	-3	1,393	-0.22%
2020/01/09	6	101.08	4	101.75	101.00	2	1,318	0.15%
2020/01/08	2	99.00	3	102.17	99.00	-1	1,295	-0.08%
2020/01/07	10	101.65	9	101.63	103.00	1	1,278	0.08%
2020/01/06	4	102.13	4	104.38	101.50	0	1,255	0.00%
2020/01/03	7	103.57	16	103.00	103.50	-9	1,252	-0.72%
2020/01/02	15	107.43	9.1	107.60	106.00	6	1,228	0.49%
2019/12/31	8.1	102.31	9.1	102.11	102.50	-1	1,165	-0.09%
2019/12/30	3	99.30	2	99.15	99.80	1	1,075	0.09%
2019/12/27	7	96.46	6	97.48	97.80	1	1,054	0.09%
2019/12/26	5	97.92	5	99.34	96.50	0	1,074	0.00%
2019/12/25	74.1	97.28	72.2	99.38	98.20	1.9	1,022	0.19%
2019/12/13	4	91.50	3	90.83	90.20	1	984	0.10%
2019/12/12	2	87.95	1.1	90.04	90.60	0.9	966	0.09%
2019/12/11	1.1	83.06	0	0.00	84.80	1.1	938	0.12%
2019/12/10	9	83.53	6	82.77	82.00	3	938	0.32%
2019/12/05	2	90.25	0	0.00	90.00	2	924	0.22%
2019/12/04	1	89.00	0	0.00	90.80	1	924	0.11%
2019/12/02	0	0.00	19	89.20	89.50	-19	935	-2.03%
2019/11/29	2	91.80	0	0.00	90.40	2	929	0.22%
2019/11/28	1	93.60	1	94.00	95.10	0	909	0.00%
2019/11/27	1	94.00	3	94.80	95.30	-2	884	-0.23%
2019/11/26	5.2	93.83	3.1	94.60	94.00	2.1	862	0.24%
2019/11/25	2.1	91.44	4.1	91.12	90.40	-2	792	-0.26%
2019/11/22	0.1	85.80	7.1	84.94	86.00	-7	728	-0.96%
2019/11/21	0	0.00	1	83.20	83.40	-1	704	-0.14%
2019/11/19	2	81.45	1	81.80	81.40	1	691	0.14%
2019/11/18	0	0.00	1	81.90	81.40	-1	691	-0.14%
2019/11/14	2	78.40	4	78.10	79.00	-2	678	-0.29%
2019/11/08	2	84.00	0.1	83.60	83.60	1.9	646	0.29%
2019/11/07	6	89.00	11	88.18	84.60	-5	639	-0.78%
2019/11/05	0	0.00	1	85.90	83.60	-1	583	-0.17%
2019/11/04	3.1	83.62	1.1	84.19	84.50	2	566	0.36%
2019/11/01	1	80.80	1	81.30	81.30	0	531	0.00%
2019/10/28	0	0.00	1	75.70	75.70	-1	487	-0.21%
2019/10/23	1	75.20	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	75.50	75.90	-1	495	-0.20%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/15	0	0.00	1	77.10	76.70	-1	501	-0.20%
2019/10/14	0	0.00	1	76.30	76.20	-1	501	-0.20%
2019/10/09	5	78.56	6	78.60	77.00	-1	497	-0.20%
2019/10/08	0	0.00	2	78.85	80.10	-2	486	-0.41%
2019/10/07	1	77.60	2	77.65	78.20	-1	484	-0.21%
2019/10/04	1	78.60	0	0.00	79.00	1	486	0.21%
2019/10/03	6	79.73	5	79.64	79.60	1	486	0.21%
2019/10/02	8	80.81	7	80.87	79.50	1	494	0.20%
2019/10/01	15.1	79.88	16.1	80.23	80.70	-1	476	-0.21%
2019/09/27	2	76.90	4	74.15	77.20	-2	454	-0.44%
2019/09/26	1	74.30	1	74.60	74.30	0	432	0.00%
2019/09/25	2	73.80	5	75.38	73.80	-3	426	-0.70%
2019/09/24	14.1	75.50	10.3	75.23	76.80	3.8	410	0.93%
2019/09/20	0	0.00	2	72.25	71.30	-2	367	-0.54%
2019/09/19	2	72.00	2.1	71.70	72.20	-0.1	365	-0.03%
2019/09/18	3	71.27	3	72.43	71.20	0	362	0.00%
2019/09/17	1	71.80	4	71.45	71.90	-3	351	-0.85%
2019/09/16	3	71.33	1	72.20	71.40	2	344	0.58%
2019/09/12	2	70.85	7	70.87	70.40	-5	337	-1.48%
2019/09/11	2	70.50	12	69.69	71.00	-10	329	-3.04%
2019/09/10	16	70.35	1	69.80	68.10	15	308	4.86%
2019/09/06	1	68.40	1	68.70	68.00	0	293	0.00%
2019/09/05	1	67.60	2	67.65	67.60	-1	294	-0.34%
2019/09/03	1	66.00	1	66.10	66.20	0	268	0.00%
2019/09/02	4	64.65	2	64.75	65.00	2	259	0.77%
2019/08/27	0	0.00	4	61.80	61.70	-4	238	-1.67%
2019/08/21	2	60.75	3	61.13	61.80	-1	235	-0.43%
2019/08/16	0	0.00	7	59.33	59.70	-7	230	-3.04%
2019/08/15	0	0.00	2	58.20	58.30	-2	230	-0.87%
2019/08/14	0	0.00	4	59.00	58.50	-4	229	-1.75%
2019/08/13	0	0.00	1	58.60	58.50	-1	227	-0.44%
2019/08/08	0	0.00	4	60.90	60.90	-4	223	-1.79%
2019/08/07	2	61.50	0	0.00	60.30	2	223	0.89%
2019/08/02	4	61.70	0	0.00	61.80	4	231	1.73%
2019/07/25	0	0.00	2	66.30	66.20	-2	227	-0.88%
2019/07/24	2	69.80	3	69.80	69.90	-1	220	-0.45%
2019/07/19	1	70.40	0	0.00	70.50	1	203	0.49%
2019/07/18	10	70.40	0	0.00	70.50	10	201	4.97%
2019/07/17	5	70.80	0	0.00	71.30	5	195	2.56%
2019/07/10	0	0.00	1	73.00	71.80	-1	194	-0.51%
2019/07/09	2	72.25	0	0.00	71.80	2	189	1.06%
2019/07/08	2	72.20	3	72.40	72.20	-1	185	-0.54%
2019/06/13	1	64.60	0	0.00	64.20	1	236	0.42%
2019/05/20	1	59.70	0	0.00	60.10	1	289	0.35%
2019/04/23	0	0.00	1	68.90	69.00	-1	335	-0.30%
2019/04/17	1	69.70	0	0.00	69.40	1	339	0.29%
2019/04/16	0	0.00	1	69.50	70.00	-1	333	-0.30%
2019/04/11	0	0.00	2	69.75	69.00	-2	323	-0.62%
2019/04/10	2	70.00	0	0.00	68.80	2	319	0.63%
2019/04/08	0	0.00	1	71.90	69.50	-1	306	-0.33%
2019/04/03	0	0.00	11	69.35	69.80	-11	283	-3.88%
2019/04/02	1	64.60	0	0.00	64.50	1	253	0.40%
2019/03/27	2	65.80	2	65.75	65.70	0	277	0.00%
2019/03/21	0	0.00	3	66.37	65.80	-3	272	-1.10%
2019/03/11	1	64.60	0	0.00	64.60	1	301	0.33%
2019/03/08	0	0.00	5	65.14	65.00	-5	334	-1.49%
2019/03/06	10	66.60	0	0.00	66.10	10	391	2.55%
2019/03/05	8	66.81	0	0.00	66.30	8	403	1.98%
2019/03/04	10	67.77	9	68.33	67.50	1	405	0.25%
2019/02/21	0	0.00	1	67.00	66.50	-1	395	-0.25%
2019/02/19	1	66.80	0	0.00	66.70	1	387	0.26%
2019/02/13	0	0.00	0.4	64.60	65.00	-0.4	381	-0.10%
2019/01/29	0	0.00	1	62.40	62.70	-1	382	-0.26%
2019/01/22	0	0.00	1	65.80	65.50	-1	382	-0.26%
2019/01/21	1	66.80	0	0.00	66.10	1	383	0.26%
2019/01/10	0	0.00	6	65.70	65.50	-6	387	-1.55%
2019/01/08	6	65.60	0	0.00	65.60	6	391	1.53%
2018/12/22	1	65.10	1	65.90	65.50	0	401	0.00%
2018/12/13	0	0.00	1	67.30	66.30	-1	388	-0.26%
2018/12/12	1	71.60	0	0.00	67.00	1	385	0.26%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/11/29	2.7	68.30	1	71.00	72.00	1.7	354	0.48%
2018/11/19	1	58.30	1	59.00	59.20	0	326	0.00%
2018/10/23	1	56.70	1	57.10	58.10	0	354	0.00%
2018/10/22	1	61.60	1	62.10	62.10	0	342	0.00%
2018/10/12	10	56.10	0	0.00	56.50	10	338	2.95%
2018/10/05	1	65.00	0	0.00	65.10	1	320	0.31%
2018/09/26	1	69.80	0	0.00	70.30	1	323	0.31%
2018/09/21	0	0.00	0.1	69.90	69.90	-0.1	327	-0.03%
2018/09/20	0	0.00	0.4	69.30	69.30	-0.4	328	-0.11%
2018/09/19	0	0.00	1	71.50	70.50	-1	326	-0.31%
2018/09/17	1	71.90	1	72.30	72.60	0	328	0.00%
2018/09/14	2	69.30	2	69.60	71.20	0	319	0.00%
2018/08/23	0.1	75.30	0	75.30	75.70	0	344	0.00%
2018/08/21	2	71.30	2	71.80	72.60	0	338	0.00%
2018/08/15	5	71.10	0	0.00	71.90	5	378	1.32%
2018/08/14	0	0.00	1	71.50	71.40	-1	385	-0.26%
2018/07/26	1	79.30	0	0.00	78.50	1	547	0.18%
2018/07/25	0	90.20	0	0.00	90.20	0	539	0.01%
2018/07/20	0	0.00	2	89.80	89.30	-2	536	-0.37%
2018/06/20	1	88.20	0	0.00	88.10	1	558	0.18%
2018/06/15	0	0.00	1	93.40	94.50	-1	554	-0.18%
2018/06/13	5	94.40	1	94.90	94.60	4	539	0.74%
2018/06/11	10	94.20	0	0.00	93.10	10	530	1.89%
2018/06/06	0	0.00	1	94.40	94.20	-1	513	-0.19%
2018/06/04	1	93.40	0	0.00	93.80	1	509	0.20%
2018/05/30	1	93.80	0	0.00	93.60	1	494	0.20%
2018/05/29	1	93.60	2	94.25	93.60	-1	489	-0.20%
2018/05/28	2	95.80	0	0.00	94.50	2	481	0.42%
2018/05/25	1	95.20	1	96.00	94.60	0	468	0.00%
2018/05/24	1	93.80	0	0.00	93.30	1	436	0.23%
2018/05/23	0	0.00	1	92.90	93.10	-1	429	-0.23%
2018/05/22	1	97.00	0	0.00	94.20	1	421	0.24%
2018/05/21	4	95.78	0	0.00	94.90	4	413	0.97%
2018/05/18	4	100.08	2	96.70	96.40	2	404	0.49%
2018/05/17	4	96.28	5	97.38	96.40	-1	363	-0.28%
2018/05/16	0	0.00	1	93.60	92.70	-1	296	-0.34%
2018/05/15	0	0.00	2	93.00	93.20	-2	290	-0.69%
2018/05/11	0	0.00	2	92.85	93.00	-2	295	-0.68%
2018/05/02	5	90.00	5	88.30	88.10	0	355	0.00%
2018/04/30	2	87.00	2	87.00	89.80	0	392	0.00%
2018/03/31	3	86.97	0	0.00	87.00	3	701	0.43%
2018/03/29	1	88.10	0	0.00	86.10	1	713	0.14%
2018/03/28	1	87.10	0	0.00	86.10	1	717	0.14%
2018/03/22	2	90.50	2	89.80	88.80	0	716	0.00%
2018/02/27	1	88.20	0	0.00	87.50	1	959	0.10%
2018/02/23	1	87.50	0	0.00	87.10	1	1,059	0.09%
2018/02/22	1	85.60	0	0.00	85.90	1	1,073	0.09%
2018/02/09	3	82.10	2	83.55	83.80	1	1,147	0.09%
2018/02/07	3	89.10	3	89.33	88.10	0	1,171	0.00%
2018/02/06	3	87.13	3	89.40	85.50	0	1,191	0.00%
2018/02/02	1	97.00	0	0.00	96.10	1	1,277	0.08%
2018/02/01	3	97.23	3	97.03	97.80	0	1,328	0.00%
2018/01/29	1	98.00	0	0.00	97.40	1	1,361	0.07%
2018/01/26	1	101.00	1	99.90	99.20	0	1,353	0.00%
2018/01/23	0	0.00	4	106.63	107.00	-4	1,294	-0.31%
2018/01/22	0	0.00	1	107.50	107.00	-1	1,270	-0.08%
2018/01/19	0	0.00	4	104.50	103.50	-4	1,237	-0.32%
2018/01/18	1	103.50	11.2	107.71	104.00	-10.2	1,228	-0.83%
2018/01/17	15	102.50	0	0.00	100.50	15	1,172	1.28%
2018/01/12	1	102.50	0	0.00	100.00	1	1,170	0.09%
2018/01/10	7	96.50	7	96.61	98.60	0	1,150	0.00%
2018/01/02	8	96.03	7	96.80	97.20	1	1,119	0.09%