聯穎 (3550)-富邦-新店券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.25
漲跌
--
漲幅
0.00%
成交量
796張
產業
上市電子零組件類股▼0.80%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	16	20.35	20.25	-16	10,379	-0.15%
2024/11/19	4	20.99	4	21.00	20.80	0	10,369	0.00%
2024/11/12	0	0.00	1	20.90	20.85	-1	10,242	-0.01%
2024/11/11	7	20.70	5	20.70	21.65	2	10,216	0.02%
2024/11/08	2	22.98	0	0.00	22.30	2	10,175	0.02%
2024/11/07	2	22.55	2	22.75	22.80	0	10,132	0.00%
2024/11/06	2	22.45	12	22.18	22.20	-10	10,107	-0.10%
2024/11/04	1	22.85	2	22.30	22.10	-1	10,061	-0.01%
2024/11/01	32	22.46	2	22.50	22.45	30	10,030	0.30%
2024/10/30	2	23.50	3	23.75	23.00	-1	9,987	-0.01%
2024/10/29	1	23.85	1	23.95	24.05	0	9,943	0.00%
2024/10/28	0	0.00	1	24.10	24.20	-1	9,897	-0.01%
2024/10/25	0	0.00	16	24.34	24.30	-16	9,843	-0.16%
2024/10/24	3	25.23	5	25.16	24.85	-2	9,797	-0.02%
2024/10/23	16	26.14	9	25.64	25.65	7	9,743	0.07%
2024/10/22	41	26.07	24	26.32	26.55	17	9,631	0.18%
2024/10/21	0	0.00	2.2	25.73	26.30	-2.2	9,242	-0.02%
2024/10/18	4	24.63	0	0.00	23.95	4	9,158	0.04%
2024/10/17	1	24.90	4	24.41	24.80	-3	9,115	-0.03%
2024/10/16	0	0.00	0	25.15	24.30	0	9,076	0.00%
2024/10/15	0	0.00	5	24.75	24.15	-5	9,001	-0.06%
2024/10/14	3	25.00	3.3	24.83	24.90	-0.3	8,926	0.00%
2024/10/11	3.5	25.72	3.6	24.23	24.00	-0.2	8,842	0.00%
2024/10/09	60.6	27.10	99	28.15	26.30	-38.4	8,671	-0.44%
2024/10/08	3	23.95	5.2	25.26	26.25	-2.2	7,969	-0.03%
2024/10/07	2	24.20	10	24.27	23.90	-8	7,792	-0.10%
2024/10/04	22	25.01	5	24.85	24.85	17	7,676	0.22%
2024/10/01	6	25.67	2	25.90	25.80	4	7,570	0.05%
2024/09/30	40	26.93	32	27.00	26.10	8	7,465	0.11%
2024/09/27	1	27.85	16	27.57	26.90	-15	7,217	-0.21%
2024/09/26	15	28.00	10	28.34	28.00	5	7,017	0.07%
2024/09/25	200	29.57	58	29.64	28.20	142	6,720	2.11%	大買/鉅額交易
2024/09/24	35	27.73	43.5	28.45	29.25	-8.5	5,078	-0.17%
2024/09/23	7	25.41	13.1	24.50	26.60	-6.1	4,311	-0.14%
2024/09/20	21	24.65	16	25.70	24.20	5	4,052	0.12%
2024/09/19	13	24.66	35	24.90	25.10	-22	3,799	-0.58%
2024/09/18	82	27.52	142	28.17	25.50	-60	3,547	-1.69%	大賣/
2024/09/16	116	27.32	22	26.97	27.40	94	2,701	3.48%	大買/
2024/09/13	25	24.71	21.2	24.92	24.95	3.8	2,448	0.15%
2024/09/12	1	23.25	16	23.04	22.70	-15	2,197	-0.68%
2024/09/11	10	22.50	3	22.13	22.50	7	2,156	0.32%
2024/09/09	0	0.00	18	22.46	22.30	-18	2,094	-0.86%
2024/09/06	2	24.40	3	23.78	23.50	-1	2,053	-0.05%
2024/09/05	3.1	24.59	2	25.50	23.55	1.1	2,017	0.05%
2024/09/04	16	23.22	0	0.00	23.40	16	1,958	0.82%
2024/09/03	17.5	25.37	8.2	25.51	25.05	9.3	1,875	0.50%
2024/09/02	4	24.53	3	24.35	24.95	1	1,794	0.06%
2024/08/30	9	24.68	6	24.37	24.65	3	1,739	0.17%
2024/08/29	44.4	24.99	43.3	24.93	25.00	1.1	1,655	0.07%
2024/08/28	8	23.11	17.2	23.64	24.35	-9.2	1,057	-0.87%
2024/08/27	38	22.12	18.2	22.15	22.15	19.9	659	3.01%
2024/08/26	3	20.15	0	0.00	20.15	3	278	1.08%
2024/08/23	0	0.00	0	18.35	18.35	0	235	0.00%
2024/08/02	0	0.00	4	15.10	15.05	-4	185	-2.16%
2024/08/01	0	15.65	0	0.00	15.55	0	181	0.01%
2024/07/17	0	0.00	5	16.60	16.55	-5	162	-3.08%
2024/07/10	5	16.10	0	0.00	16.10	5	138	3.62%
2024/07/08	2	16.15	0	0.00	16.05	2	124	1.61%
2024/06/26	0	0.00	1	15.15	15.30	-1	104	-0.96%
2024/06/24	0	0.00	2	15.25	15.25	-2	106	-1.88%
2024/06/21	3	15.48	1	15.50	15.15	2	106	1.87%
2024/06/20	1	15.40	0	0.00	15.45	1	106	0.94%
2024/06/19	6	15.32	6	15.30	15.25	0	107	0.00%
2024/06/18	0	15.30	0	0.00	15.25	0	109	0.04%
2024/06/17	0.1	15.30	0	0.00	15.45	0.1	108	0.05%
2024/06/14	0	15.40	28	15.16	15.30	-28	109	-25.47%
2024/05/15	0	0.00	1	15.25	15.25	-1	149	-0.67%
2024/04/29	0	0.00	1	14.70	14.85	-1	150	-0.66%
2024/04/22	0	14.45	0	0.00	14.70	0	149	0.00%
2024/04/10	0	15.35	0	0.00	15.25	0	145	0.00%
2024/03/29	0	15.00	0	0.00	14.95	0	144	0.00%
2024/03/20	0	0.00	2	14.60	14.60	-2	130	-1.53%
2024/03/19	0	14.95	0	0.00	14.65	0	129	0.00%
2024/03/14	0	0.00	2	14.80	14.80	-2	125	-1.59%
2024/03/07	1	15.85	1	15.80	15.50	0	114	0.00%
2024/01/29	2	14.70	1	14.75	14.75	1	63	1.57%
2024/01/24	0	0.00	0	14.70	14.70	0	61	-0.05%
2024/01/12	0	0.00	0.2	14.80	14.80	-0.2	62	-0.38%
2024/01/11	0	0.00	8	14.80	14.75	-8	62	-12.84%
2023/12/15	2	14.95	0	0.00	14.95	2	47	4.17%
2023/12/12	3	14.75	0	0.00	14.75	3	50	5.99%
2023/12/06	1	14.85	0	0.00	14.85	1	50	1.97%
2023/11/27	1	14.85	0	0.00	14.90	1	54	1.85%
2023/11/20	0	0.00	2	14.95	14.95	-2	53	-3.71%
2023/10/12	0	0.00	4	15.26	15.40	-4	84	-4.76%
2023/09/19	2	15.45	0	0.00	15.40	2	106	1.87%
2023/09/18	1	15.55	0	0.00	15.45	1	114	0.87%
2023/08/31	0	0.00	1	15.60	15.50	-1	134	-0.75%
2023/08/28	0	15.95	0	0.00	15.40	0	138	0.00%
2023/08/23	1	15.40	1	15.80	15.40	0	137	0.00%
2023/08/22	0.1	15.50	0	0.00	15.45	0.1	135	0.07%
2023/08/15	0.1	15.50	0	0.00	15.45	0.1	138	0.07%
2023/07/27	0	0.00	2.1	15.47	16.40	-2.1	141	-1.46%
2023/06/27	0	0.00	1	16.75	16.50	-1	185	-0.54%
2023/06/14	0	0.00	3	16.25	16.25	-3	179	-1.67%
2023/06/05	1	16.10	0	0.00	16.20	1	177	0.56%
2023/06/02	2	15.85	0	0.00	15.95	2	182	1.10%
2023/05/22	0	15.80	0	0.00	15.65	0	209	0.00%
2023/04/27	0	0.00	2	15.80	15.80	-2	197	-1.01%
2023/04/25	0	0.00	2	15.53	15.50	-2	195	-1.02%
2023/04/21	0	0.00	3	15.75	15.75	-3	190	-1.57%
2023/04/14	0	0.00	0.2	15.60	15.60	-0.2	145	-0.12%
2023/04/10	0	0.00	2	15.15	15.15	-2	128	-1.55%
2023/03/22	0	0.00	4	15.00	14.95	-4	115	-3.47%
2023/03/13	0	0.00	1	14.90	14.85	-1	110	-0.90%
2023/03/10	4	15.04	0	0.00	15.00	4	110	3.61%
2023/02/20	2	14.10	0	0.00	14.30	2	76	2.62%
2022/12/27	1	14.05	0	0.00	13.90	1	67	1.49%
2022/12/19	0	0.00	1	13.90	13.95	-1	71	-1.45%
2022/12/01	3	13.45	0	0.00	13.50	3	77	3.88%
2022/09/16	0	0.00	2	15.20	15.15	-2	94	-2.11%
2022/08/17	2	14.90	0	0.00	14.85	2	95	2.10%
2022/08/09	0	0.00	1	14.70	14.70	-1	99	-1.00%
2022/07/18	0	14.50	0	0.00	14.55	0	129	0.00%
2022/06/02	0	0.00	1	14.85	14.85	-1	122	-0.82%
2022/05/26	0	14.80	0	0.00	14.65	0	127	0.00%
2022/05/18	1	14.45	0	0.00	14.35	1	133	0.75%
2022/04/01	0	17.10	0	0.00	16.90	0	551	0.00%
2022/03/07	1	16.85	0	0.00	16.85	1	617	0.16%
2022/02/24	1	17.30	0	0.00	17.20	1	662	0.15%
2022/02/17	0	0.00	1	17.60	17.60	-1	936	-0.11%
2022/01/25	1	17.35	0	0.00	17.20	1	1,029	0.10%
2022/01/21	1	17.70	0	0.00	17.65	1	1,024	0.10%
2022/01/12	1	18.15	0	0.00	18.15	1	1,019	0.10%
2022/01/07	1	18.20	1	18.65	18.35	0	1,008	0.00%
2022/01/06	2	18.58	4	18.66	18.60	-2	1,001	-0.20%
2022/01/05	0	0.00	0.1	18.75	18.85	-0.1	998	-0.01%
2022/01/04	4	19.00	11	19.03	18.90	-7	994	-0.70%
2022/01/03	7	19.21	0	0.00	19.20	7	981	0.71%
2021/12/30	5	19.15	7	19.31	19.60	-2	963	-0.21%
2021/12/29	1.1	20.09	13	20.35	20.10	-11.9	897	-1.33%
2021/12/17	1	18.45	0	0.00	18.15	1	643	0.16%
2021/12/15	1	18.00	0	0.00	18.35	1	663	0.15%
2021/12/14	0	0.00	1	18.05	18.05	-1	661	-0.15%
2021/12/13	0	0.00	2	18.45	18.60	-2	656	-0.30%
2021/12/10	0	0.00	2	18.23	18.30	-2	649	-0.31%
2021/12/09	0	0.00	1	18.15	18.30	-1	649	-0.15%
2021/12/08	7	18.47	0	0.00	18.30	7	646	1.08%
2021/11/29	2	17.55	0	0.00	17.60	2	651	0.31%
2021/11/24	2	18.40	0	0.00	18.40	2	629	0.32%
2021/11/17	10	20.13	4	19.98	20.15	6	527	1.14%
2021/11/16	1	20.80	7	20.80	20.80	-6	415	-1.44%
2021/11/15	0	0.00	3	18.95	18.95	-3	354	-0.85%
2021/11/11	0	0.00	6	17.02	17.30	-6	344	-1.74%
2021/11/10	6	17.10	12	17.25	17.15	-6	353	-1.70%
2021/11/09	15	17.29	0	0.00	17.25	15	358	4.19%
2021/11/05	0	0.00	2	18.05	18.20	-2	339	-0.59%
2021/11/02	0	0.00	12	17.63	17.35	-12	371	-3.23%
2021/10/29	12	17.38	0	0.00	17.30	12	402	2.98%
2021/10/07	0	0.00	18	16.52	16.75	-18	777	-2.31%
2021/10/06	15	16.25	0	0.00	16.20	15	807	1.86%
2021/10/05	2	16.60	0	0.00	16.55	2	820	0.24%
2021/10/04	0	0.00	0	16.70	16.55	0	824	0.00%
2021/10/01	3	17.35	0	0.00	17.15	3	834	0.36%
2021/09/14	5	18.30	0	0.00	18.40	5	885	0.56%
2021/09/13	3	18.80	0	0.00	18.95	3	887	0.34%
2021/09/06	2	18.78	2	18.90	18.40	0	902	0.00%
2021/08/31	2	18.95	0	0.00	19.25	2	891	0.22%
2021/08/13	0	0.00	3	19.80	19.55	-3	882	-0.34%
2021/08/12	0	0.00	2	20.18	20.40	-2	874	-0.23%
2021/08/11	0	0.00	3	20.40	20.10	-3	876	-0.34%
2021/08/10	0	0.00	1	20.40	20.35	-1	873	-0.11%
2021/08/05	1	22.15	0	0.00	22.15	1	874	0.11%
2021/07/28	0	0.00	7	22.46	22.90	-7	837	-0.84%
2021/07/27	1	22.80	0	0.00	22.35	1	837	0.12%
2021/07/26	6	22.90	3	23.00	23.10	3	859	0.35%
2021/07/16	2	21.50	2	21.35	21.50	0	1,204	0.00%
2021/07/13	0	0.00	1	21.00	21.45	-1	1,285	-0.08%
2021/07/07	0	0.00	1	19.60	19.70	-1	1,321	-0.08%
2021/07/06	0	0.00	1	19.75	19.75	-1	1,360	-0.07%
2021/06/30	1	19.60	5	19.70	19.55	-4	1,564	-0.26%
2021/06/28	5	19.48	0	0.00	19.55	5	1,599	0.31%
2021/06/25	4	19.20	0	0.00	19.25	4	1,610	0.25%
2021/06/24	0	0.00	11	18.55	18.65	-11	1,610	-0.68%
2021/05/27	2	18.05	0	0.00	18.10	2	2,051	0.10%
2021/05/19	0	0.00	20	17.15	17.45	-20	2,046	-0.98%
2021/05/13	20	17.10	0	0.00	17.15	20	2,009	1.00%
2021/05/11	5	19.30	20	19.86	18.90	-15	1,966	-0.76%
2021/05/07	8	19.41	0	0.00	19.90	8	1,951	0.41%
2021/05/06	2	18.98	0	0.00	19.10	2	1,942	0.10%
2021/05/05	0	0.00	10	20.05	19.70	-10	1,929	-0.52%
2021/05/04	5	19.05	5	18.93	19.65	0	1,914	0.00%
2021/05/03	5	20.20	15	20.27	20.15	-10	1,882	-0.53%
2021/04/29	3	21.87	4	21.75	21.75	-1	1,835	-0.05%
2021/04/28	63	23.16	54	23.34	20.85	9	1,784	0.50%
2021/04/23	5	21.35	0	0.00	22.00	5	1,470	0.34%
2021/04/21	0	0.00	3	21.60	22.50	-3	1,360	-0.22%
2021/04/20	6	22.00	0	0.00	21.70	6	1,299	0.46%
2021/04/14	22	19.49	5	18.69	19.05	17	1,167	1.46%
2021/04/09	0	0.00	10	21.60	21.00	-10	1,053	-0.95%
2021/04/08	0	0.00	2	21.00	21.00	-2	920	-0.22%
2021/04/07	10	19.34	0	0.00	19.10	10	868	1.15%
2021/04/01	0	0.00	5	18.90	18.95	-5	847	-0.59%
2021/03/30	5	18.25	0	0.00	18.55	5	810	0.62%
2021/03/29	0	0.00	15	18.05	17.95	-15	785	-1.91%
2021/03/26	2	18.30	10	18.30	18.30	-8	761	-1.05%
2021/03/25	0	0.00	2	18.65	18.30	-2	741	-0.27%
2021/03/24	17	20.16	15	19.53	19.80	2	688	0.29%
2021/03/23	1	19.45	22	19.27	19.45	-21	508	-4.13%
2021/03/22	4	17.35	2	17.70	17.70	2	385	0.52%
2021/03/17	2	16.10	0	0.00	15.85	2	330	0.60%
2021/03/15	2	15.85	2	15.90	15.95	0	321	0.00%
2021/03/12	3	15.45	0	0.00	15.45	3	315	0.95%
2021/03/11	2	15.55	0	0.00	15.55	2	316	0.63%
2021/03/05	8	15.71	0	0.00	15.65	8	330	2.42%
2021/03/04	3	15.65	0	0.00	15.70	3	330	0.91%
2021/03/03	4	15.75	4	15.83	15.90	0	324	0.00%
2021/03/02	6	15.40	4	15.40	15.40	2	306	0.65%
2021/02/22	3	15.15	0	0.00	15.10	3	286	1.05%
2021/02/18	4	14.73	0	0.00	14.85	4	276	1.44%
2021/02/17	2	14.70	0	0.00	14.75	2	274	0.73%
2021/02/05	6	14.50	6	14.66	14.55	0	268	0.00%
2021/01/26	0	0.00	2	14.20	14.05	-2	267	-0.75%
2021/01/25	0	0.00	3	14.05	14.10	-3	268	-1.12%
2021/01/21	0	0.00	7	14.14	14.10	-7	269	-2.60%
2021/01/20	0	0.00	3	14.08	14.00	-3	270	-1.11%
2021/01/18	2	14.75	0	0.00	14.75	2	273	0.73%
2021/01/14	1	15.05	1	15.10	15.10	0	277	0.00%
2021/01/12	13	15.28	0	0.00	14.90	13	279	4.66%
2021/01/11	3	15.35	3	15.38	15.40	0	277	0.00%
2021/01/08	5	15.25	5	15.20	15.20	0	275	0.00%
2021/01/07	3	14.85	3	14.75	14.75	0	272	0.00%
2021/01/06	2	15.25	2	14.75	14.50	0	280	0.00%
2021/01/04	5	15.25	5	15.22	15.20	0	303	0.00%
2020/12/31	4	15.08	4	15.05	15.05	0	310	0.00%
2020/12/25	7	15.20	7	15.30	15.30	0	432	0.00%
2020/12/07	6	15.21	6	14.98	15.00	0	722	0.00%
2020/12/02	10	14.98	10	15.03	15.05	0	706	0.00%
2020/11/30	3	14.50	3	14.50	14.40	0	694	0.00%
2020/11/27	4	14.40	4	14.30	14.30	0	695	0.00%
2020/11/25	5	14.30	5	14.05	14.05	0	697	0.00%
2020/10/06	1	16.25	2	16.38	15.85	-1	729	-0.14%
2020/10/05	1	16.10	0	0.00	16.70	1	670	0.15%
2020/09/25	0	0.00	6	15.40	14.30	-6	603	-0.99%
2020/09/24	1	15.55	5	15.45	15.25	-4	586	-0.68%
2020/09/23	13	16.52	3	16.05	16.30	10	570	1.75%
2020/08/28	4	13.88	8	13.90	14.00	-4	280	-1.43%
2020/08/24	0	0.00	3	13.50	13.50	-3	269	-1.11%
2020/08/17	2	14.35	3	14.22	14.20	-1	255	-0.39%
2020/08/14	4	14.45	3	14.10	14.20	1	247	0.40%
2020/08/12	4	13.65	7	13.69	13.70	-3	169	-1.77%
2020/07/21	5	12.90	0	0.00	12.95	5	126	3.96%
2020/06/22	0	0.00	3	13.00	13.00	-3	122	-2.46%
2020/06/18	0	0.00	5	13.00	12.90	-5	122	-4.09%
2020/06/17	0	0.00	15	12.82	12.90	-15	125	-11.94%
2020/06/11	0	0.00	12	12.66	12.45	-12	156	-7.68%
2020/06/10	0	0.00	15	12.55	12.70	-15	157	-9.54%
2020/06/08	0	0.00	10	12.50	12.45	-10	163	-6.11%
2020/02/11	0	14.40	0	0.00	13.15	0	135	0.00%
2020/02/03	2	13.50	0	0.00	13.30	2	128	1.56%
2020/01/07	0	0.00	5	14.50	14.45	-5	117	-4.27%
2019/12/19	2	14.30	0	0.00	14.50	2	119	1.67%
2019/11/21	2	14.75	0	0.00	14.80	2	94	2.11%
2019/11/11	1	14.60	0	0.00	14.85	1	93	1.07%
2019/10/25	0	0.00	12	14.40	14.50	-12	88	-13.57%
2019/10/23	0	0.00	11	14.60	14.60	-11	87	-12.61%
2019/08/06	0	0.00	5	14.10	14.40	-5	120	-4.15%
2019/07/25	0	0.00	1	14.80	14.75	-1	140	-0.71%
2019/07/24	0	0.00	1	14.90	14.80	-1	142	-0.70%
2019/05/13	10	16.00	0	0.00	15.85	10	500	2.00%
2019/04/19	5	17.10	0	0.00	18.80	5	423	1.18%
2019/04/15	2	17.30	0	0.00	17.40	2	369	0.54%
2019/03/29	0	19.40	0	0.00	17.45	0	349	0.00%
2019/03/25	0	0.00	2	17.70	17.80	-2	317	-0.63%
2019/03/18	1	19.45	1	18.90	19.00	0	299	0.00%
2019/03/11	0	0.00	2	17.35	17.40	-2	161	-1.24%
2019/02/13	2	17.05	0	0.00	17.10	2	164	1.22%
2018/12/12	0	0.00	2	16.50	16.75	-2	215	-0.93%
2018/11/22	1	15.95	0	0.00	15.75	1	222	0.45%
2018/08/03	1	19.75	0	0.00	19.75	1	1,084	0.09%
2018/08/02	1	19.90	0	0.00	19.90	1	1,097	0.09%
2018/08/01	1	20.00	0	0.00	20.15	1	1,096	0.09%
2018/07/31	1	20.15	0	0.00	20.15	1	1,096	0.09%
2018/07/26	1	20.35	0	0.00	20.15	1	1,095	0.09%
2018/07/19	0	0.00	1	20.50	20.25	-1	1,118	-0.09%
2018/07/18	2	20.20	0	0.00	20.50	2	1,127	0.18%
2018/07/17	2	20.55	0	0.00	20.40	2	1,164	0.17%
2018/07/13	5	21.90	0	0.00	21.85	5	1,172	0.43%
2018/07/12	1	21.65	0	0.00	21.80	1	1,163	0.09%
2018/07/11	3	21.60	0	0.00	21.55	3	1,167	0.26%
2018/07/06	8	21.46	8	21.28	21.60	0	1,175	0.00%
2018/07/05	11	21.74	0	0.00	21.75	11	1,178	0.93%
2018/06/29	3	22.80	3	22.55	22.50	0	1,198	0.00%
2018/06/28	2	22.40	0	0.00	22.40	2	1,177	0.17%
2018/06/26	3	23.40	1	23.55	23.20	2	1,167	0.17%
2018/06/20	2	25.10	1	25.00	24.75	1	1,088	0.09%
2018/06/19	5	25.95	8	25.89	25.80	-3	1,036	-0.29%
2018/06/15	7	23.91	7	24.17	24.10	0	879	0.00%
2018/06/14	2	23.95	0	0.00	23.70	2	820	0.24%
2018/06/11	3	22.70	0	0.00	22.70	3	700	0.43%
2018/04/27	0	0.00	6	20.30	20.50	-6	1,604	-0.37%
2018/04/26	0	0.00	1	21.05	20.40	-1	1,620	-0.06%
2018/04/16	0	0.00	2	21.50	21.25	-2	1,814	-0.11%
2018/04/13	0	0.00	22	21.41	21.35	-22	1,855	-1.19%
2018/04/11	0	0.00	5	21.11	21.25	-5	1,972	-0.25%
2018/04/10	6	21.78	0	0.00	21.70	6	2,176	0.28%
2018/04/09	1	21.45	0	0.00	21.45	1	2,289	0.04%
2018/03/31	0	0.00	1	20.90	20.75	-1	2,515	-0.04%
2018/03/27	1	21.15	0	0.00	21.40	1	2,929	0.03%
2018/03/22	0	0.00	20	20.60	20.60	-20	2,904	-0.69%
2018/03/13	10	20.75	10	20.90	20.90	0	2,942	0.00%
2018/03/09	0	0.00	10	20.55	20.50	-10	2,975	-0.34%
2018/03/07	15	20.97	5	21.15	20.65	10	2,952	0.34%
2018/03/05	10	23.46	0	0.00	22.85	10	2,882	0.35%
2018/03/02	5	23.50	0	0.00	23.40	5	2,842	0.18%
2018/02/21	15	22.15	15	22.62	22.80	0	2,495	0.00%
2018/02/08	5	22.05	4	21.68	21.95	1	2,321	0.04%
2018/01/30	22	20.85	0	0.00	20.65	22	2,135	1.03%
2018/01/24	4	22.13	4	22.75	21.70	0	2,052	0.00%
2018/01/22	4	22.60	2	23.25	22.20	2	1,991	0.10%
2018/01/16	12	23.52	10	23.00	23.00	2	1,916	0.10%
2018/01/15	0	0.00	8	23.86	24.15	-8	1,848	-0.43%
2018/01/12	0	0.00	1	22.40	22.30	-1	1,764	-0.06%
2018/01/11	3	22.63	2	23.25	22.30	1	1,747	0.06%
2018/01/09	1	22.95	0	0.00	22.70	1	1,692	0.06%
2018/01/08	3	23.68	0	0.00	23.05	3	1,641	0.18%
2018/01/05	4	25.23	4	25.26	25.35	0	1,568	0.00%
2018/01/04	17	25.78	2	26.85	24.90	15	1,517	0.99%
2018/01/03	2	24.65	7	25.18	25.50	-5	1,297	-0.39%