• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    375.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.63%
  • 成交量
    375張
  • 產業
    上市 光電類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222375.001.1374.43375.000.96880.13%
2025/01/211364.005366.33369.00-4687-0.59%
2025/01/202.1355.084350.25359.50-2682-0.29%
2025/01/170.1339.0000.00338.000.16800.01%
2025/01/161340.501342.50342.5006810.00%
2025/01/151338.0000.00334.0016800.15%
2025/01/131.1336.502335.00330.50-0.9695-0.13%
2025/01/1000.001354.00351.50-1683-0.15%
2025/01/092363.501356.00355.0016820.15%
2025/01/083.3370.451.1367.05364.502.36770.33%
2025/01/061384.001381.00382.0006700.00%
2025/01/034387.383386.00380.5016720.15%
2025/01/021394.001390.00390.0006680.00%
2024/12/311.1390.212392.25396.00-1668-0.14%
2024/12/304385.503.4386.85385.500.66680.09%
2024/12/272391.502388.50389.0006670.00%
2024/12/261386.502.8385.12386.00-1.8662-0.28%
2024/12/251390.5000.00386.0016630.15%
2024/12/244389.7500.00383.0046620.60%
2024/12/231389.501393.00389.0006580.00%
2024/12/194.7390.393.1394.57391.501.66580.24%
2024/12/1800.001405.00406.00-1645-0.15%
2024/12/171396.0000.00397.5016430.16%
2024/12/164.4408.592.6404.14398.001.86450.27%
2024/12/132414.253418.67417.50-1641-0.16%
2024/12/127426.218420.75419.00-1639-0.16%
2024/12/112439.002439.00437.0006320.00%
2024/12/101430.501435.00429.0006130.00%
2024/12/095433.103435.83434.5026010.33%
2024/12/062.6441.696.4435.39436.00-3.8578-0.66%
2024/12/051408.002408.01408.00-1516-0.20%
2024/12/043387.677.4396.31408.00-4.4503-0.87%
2024/12/035390.001386.00385.5044830.83%
2024/12/022.3390.622389.50392.000.34610.06%
2024/11/292357.504363.63373.50-2448-0.45%
2024/11/281362.001.3368.72369.00-0.3443-0.07%
2024/11/271374.504374.00371.00-3440-0.68%
2024/11/2600.004380.25377.00-4438-0.91%
2024/11/254.1384.9000.00384.004.14360.94%
2024/11/221383.500.1387.50392.000.94360.21%
2024/11/211375.001378.49380.5004200.00%
2024/11/202381.2200.00373.5024180.48%
2024/11/194357.881364.00365.0034110.73%
2024/11/182350.7500.00349.0024120.48%
2024/11/1500.001.1365.46363.00-1.1414-0.25%
2024/11/143364.832.1364.41367.0014150.23%
2024/11/131.1376.660.1375.50370.0014110.25%
2024/11/111387.001.3390.12387.00-0.3409-0.07%
2024/11/083.3386.671385.00385.002.34080.56%
2024/11/073382.591.1387.50388.5024050.49%
2024/11/061.1374.821377.00379.500.13940.03%
2024/11/054378.006370.42367.00-2391-0.51%
2024/11/042367.005374.20375.00-3400-0.75%
2024/11/011356.001364.00364.0003940.00%
2024/10/303362.333355.33359.0003990.00%
2024/10/294344.632337.75346.0023910.51%
2024/10/281351.001350.50350.5004010.00%
2024/10/251355.504360.75356.50-3418-0.72%
2024/10/242360.7500.00357.0024260.47%
2024/10/236366.3300.00367.0064341.38%
2024/10/222365.2500.00364.0024400.45%
2024/10/2100.000.7360.50368.00-0.7457-0.16%
2024/10/181358.000.1373.50351.000.94550.20%
2024/10/170.1361.5000.00363.000.14570.02%
2024/10/161365.501363.00363.0004620.00%
2024/10/1500.001.1367.68367.50-1.1467-0.24%
2024/10/081367.0000.00371.0015000.20%
2024/10/072372.250.1372.00373.501.95040.38%
2024/10/0400.001371.00371.00-1513-0.19%
2024/09/300.1349.5000.00348.000.15290.02%
2024/09/261364.001357.50359.0005820.00%
2024/09/2500.000.2360.50359.00-0.2585-0.03%
2024/09/2300.000367.00357.5005940.00%
2024/09/192365.751369.50358.0016130.16%
2024/09/181364.500.1364.00364.500.96170.15%
2024/09/163.1360.401358.00357.502.16140.34%
2024/09/130.1360.001.1358.45370.00-1614-0.16%
2024/09/1200.009.1363.64365.00-9.1612-1.49%
2024/09/1100.001346.00347.00-1606-0.16%
2024/09/063322.6700.00322.5036440.47%
2024/09/051325.506324.00324.50-5652-0.77%
2024/09/021.1353.2300.00350.001.16730.16%
2024/08/3000.000.1367.00359.00-0.1677-0.01%
2024/08/291.1356.360.3354.50352.500.86780.12%
2024/08/281359.5000.00358.5016870.15%
2024/08/2600.000.1363.00360.00-0.1720-0.01%
2024/08/231359.0000.00362.0017210.14%
2024/08/200348.0000.00348.5007730.00%
2024/08/198352.503.1348.04355.004.98190.60%
2024/08/1500.000.1327.50328.00-0.1821-0.01%
2024/08/141331.501328.99324.0008260.00%
2024/08/1300.001324.00324.50-1829-0.12%
2024/08/090.1311.000.2305.00306.50-0.1851-0.01%
2024/08/081.2300.6300.00297.501.28510.14%
2024/08/073299.002305.00305.0018580.12%
2024/08/063264.338.1263.82278.00-5.1870-0.58%
2024/08/050.1281.832.4280.37279.00-2.3892-0.25%
2024/08/022.2314.975316.90310.00-2.8888-0.31%
2024/07/311324.5000.00321.0019100.11%
2024/07/293328.335327.21326.00-2942-0.21%
2024/07/262333.758332.56340.00-6965-0.62%
2024/07/234349.132.3349.71347.001.81,0240.17%
2024/07/222.2360.700.1346.00341.502.11,0550.19%
2024/07/190.2371.5000.00366.500.21,0530.02%
2024/07/180.1370.0000.00377.500.11,0780.00%
2024/07/171.1382.121382.02380.5001,1030.00%
2024/07/150390.503396.67390.00-31,203-0.25%
2024/07/120.1396.002400.00399.00-1.91,235-0.15%
2024/07/1100.003413.33410.00-31,280-0.23%
2024/07/102408.500404.50407.0021,2940.15%
2024/07/091387.351389.05396.0001,3080.00%
2024/07/081.1388.041397.50384.000.11,3380.01%
2024/07/0500.002401.25403.50-21,338-0.15%
2024/07/042404.001404.00412.5011,3420.07%
2024/07/032401.761.2409.39400.000.91,3410.06%
2024/07/022410.002413.54417.5001,3320.00%
2024/07/0100.001403.50399.00-11,322-0.08%
2024/06/271395.511406.00391.0001,3500.00%
2024/06/261401.503405.36403.00-21,394-0.14%
2024/06/241382.0000.00384.5011,4400.07%
2024/06/203397.674396.38399.00-11,519-0.07%
2024/06/190390.330.1390.00389.00-0.11,5660.00%
2024/06/181398.0000.00395.0011,5810.06%
2024/06/171403.513404.17405.50-21,597-0.12%
2024/06/141413.501.3414.71413.50-0.31,656-0.02%
2024/06/135403.825.1411.56418.00-0.11,7050.00%
2024/06/122398.001396.56393.0011,6850.06%
2024/06/110.1393.215394.26397.50-4.91,687-0.29%
2024/06/041374.502366.00372.00-11,775-0.06%
2024/05/310.2372.422368.00374.50-1.81,812-0.10%
2024/05/290.1383.2800.00383.500.11,8030.00%
2024/05/283387.672393.23391.0011,8040.05%
2024/05/270.1381.0000.00378.500.11,8000.01%
2024/05/245372.301388.49379.5041,8020.22%
2024/05/238.3370.232366.77366.006.31,7930.35%
2024/05/2100.001.3398.30399.00-1.31,787-0.07%
2024/05/171403.500.2402.67403.500.81,8250.05%
2024/05/163.4407.145398.40398.00-1.71,867-0.09%
2024/05/150.1399.008.2391.63392.00-8.11,896-0.43%
2024/05/140.1393.0000.00396.500.11,9300.00%
2024/05/132394.245390.80392.00-31,960-0.15%
2024/05/103393.001402.00400.0021,9670.10%
2024/05/0911.7404.751.4404.57391.0010.31,9660.52%
2024/05/081.2431.002432.00433.50-0.91,946-0.04%
2024/05/076434.6711.9431.17435.00-5.91,965-0.30%
2024/05/066.1432.673436.88423.5031,9710.15%
2024/05/0315.1441.034436.38433.0011.11,9890.56%
2024/05/026448.485444.20440.5012,0180.05%
2024/04/3000.000457.50468.0001,9940.00%
2024/04/2915.1473.169469.22457.006.11,9900.30%
2024/04/261447.003446.00447.00-21,922-0.10%
2024/04/256407.423413.00406.5031,8840.16%
2024/04/243395.334402.26411.00-11,871-0.05%
2024/04/233386.492389.75383.0011,8440.05%
2024/04/222398.017395.78391.00-51,814-0.28%
2024/04/1917418.655.1412.76420.0011.91,7790.67%
2024/04/182438.286.5439.50443.50-4.51,713-0.26%
2024/04/178427.756.1430.78426.001.91,6740.11%
2024/04/168389.007.2390.21403.000.81,6230.05%
2024/04/152397.001.2404.67400.500.81,5960.05%
2024/04/121.1409.731416.51413.000.11,5700.01%
2024/04/111373.031384.58396.0001,5330.00%
2024/04/103.9378.213380.53379.000.91,5140.06%
2024/04/091385.511.3386.31384.50-0.31,501-0.02%
2024/04/081386.002.1391.38391.00-1.11,489-0.08%
2024/04/031.1393.870398.00396.001.11,4780.08%
2024/04/023403.832.4411.28400.500.61,4560.04%
2024/03/2914.1401.766.1413.55410.5081,4260.56%
2024/03/283.1396.4100.00386.503.11,3750.23%
2024/03/273.2388.532395.00394.501.21,3450.09%
2024/03/268.1389.528391.51380.000.11,3180.01%
2024/03/2516.2388.794391.25382.5012.21,2740.96%
2024/03/228357.819358.61374.50-11,228-0.08%
2024/03/217.3333.506334.42340.501.31,1740.11%
2024/03/204.1342.113339.83337.001.11,1520.09%
2024/03/1914.1348.967.7353.22345.006.41,1300.57%
2024/03/182337.500342.00342.0021,0670.19%
2024/03/155312.607316.50311.00-21,014-0.20%
2024/03/140.1312.500312.00308.5001,0220.00%
2024/03/131319.0100.00317.0011,0290.10%
2024/03/121.1325.748.1327.62328.00-6.91,006-0.69%
2024/03/089.9303.583310.28299.506.89660.71%
2024/03/070.1320.718320.38321.00-7.9928-0.85%
2024/03/062314.750317.50316.0029040.22%
2024/03/0500.0022304.68302.50-22875-2.51%
2024/03/0110.1316.581319.00312.009.18491.07%
2024/02/2911318.6810.1315.71318.000.98380.11%
2024/02/274.1313.571319.02316.003.18270.37%
2024/02/261322.506320.67322.50-5812-0.62%
2024/02/2325.1314.3713.5314.97315.0011.67841.48%
2024/02/223306.3300.00308.5037510.40%
2024/02/219.2311.181315.49307.508.17481.09%
2024/02/201.2315.745.2316.83316.50-4738-0.54%
2024/02/194.2316.3520324.55310.00-15.8711-2.22%
2024/02/169.3305.2213310.04318.00-3.8664-0.56%
2024/02/1529306.245303.30302.50246233.85%
2024/02/0510.3280.507286.29293.003.35730.58%
2024/02/021275.503278.83280.50-2538-0.37%
2024/02/015275.1000.00274.5055230.96%
2024/01/3111278.271282.50275.50105021.99%
2024/01/307271.572270.54280.5054791.04%
2024/01/292270.008.1268.16269.50-6.1453-1.33%
設備廠牧德廠轉型成效顯 去年Q4營收6.07億元創11季新高Anue鉅亨－25天前
...詳全文
牧德營收／12月2.14億元、年增逾199% 半導體轉型成效顯著UDN聯合新聞網－25天前
牧德科技（3563）2日公布12月營收約2.14億元，月成長2.12%、年成長199.87%。公司提到，半導體布局轉型成......詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
牧德 相關文章