• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▼2.2
  • 漲幅
    -2.18%
  • 成交量
    4,448張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212100.151101.0098.8016,7350.01%
2024/11/201100.0010100.75101.00-96,811-0.13%
2024/11/19499.357101.31100.50-37,156-0.04%
2024/11/1818101.318100.1698.10107,4550.13%
2024/11/1543109.5642109.23109.0017,5540.01%
2024/11/1400.0011105.45107.50-117,460-0.15%
2024/11/13297.800.298.0097.901.87,6130.02%
2024/11/1213100.1511100.0299.5027,7980.03%
2024/11/1115103.8011103.27104.0047,8360.05%
2024/11/082.1104.963104.17103.00-17,902-0.01%
2024/11/078104.639104.06104.00-18,098-0.01%
2024/11/060.1100.00198.7099.00-18,134-0.01%
2024/11/051.197.36699.4799.50-4.98,150-0.06%
2024/11/04195.00196.3096.0008,1880.00%
2024/11/01395.033.295.9996.50-0.28,2350.00%
2024/10/3015.196.63495.1595.0011.18,3580.13%
2024/10/29398.67098.4096.3038,6950.03%
2024/10/283.199.27499.9598.70-0.98,887-0.01%
2024/10/256102.259102.24102.00-39,073-0.03%
2024/10/2436.1107.8931107.61101.505.19,2340.05%
2024/10/23299.659.1101.02104.00-7.19,033-0.08%
2024/10/22194.30394.3094.90-29,424-0.02%
2024/10/21495.88196.1096.5039,7310.03%
2024/10/18294.0000.0092.2029,8750.02%
2024/10/171.195.71396.7797.50-29,884-0.02%
2024/10/155.192.63592.8892.800.19,9360.00%
2024/10/14190.30189.3090.5009,9340.00%
2024/10/09194.50494.0393.50-39,968-0.03%
2024/10/08997.991597.6797.00-610,037-0.06%
2024/10/07398.47497.8098.30-110,103-0.01%
2024/10/0410100.198.1101.5097.701.910,2280.02%
2024/10/015109.2035104.63108.50-3010,572-0.28%
2024/09/301104.001104.50104.00010,6730.00%
2024/09/271110.503.1108.08106.00-2.110,713-0.02%
2024/09/267110.643110.17108.00410,7700.04%
2024/09/259111.173.2111.75111.505.810,8650.05%
2024/09/243.3109.053111.67110.500.310,8640.00%
2024/09/2312.1113.9533.2112.91111.50-21.110,898-0.19%
2024/09/2014113.2512112.37114.00210,8200.02%
2024/09/1928.2100.8320.2100.50104.00810,9080.07%
2024/09/18295.6500.0095.10211,0210.02%
2024/09/16895.057.195.6196.500.911,1330.01%
2024/09/132696.262.195.3396.1023.911,2000.21%
2024/09/12393.731393.2392.50-1011,104-0.09%
2024/09/1123.293.9541.292.4191.00-18.111,113-0.16%
2024/09/10895.4339.294.8395.80-31.211,094-0.28%
2024/09/0942.294.838.296.73100.003410,9990.31%
2024/09/064.199.691199.2396.00-6.910,919-0.06%
2024/09/059.1102.747103.93100.502.110,8300.02%
2024/09/045107.506107.84106.50-110,762-0.01%
2024/09/033113.177113.71111.50-410,734-0.04%
2024/09/023113.508114.88113.50-510,663-0.05%
2024/08/308.1119.477.3120.19116.000.910,5950.01%
2024/08/2957.1122.6712.3121.51122.5044.810,4940.43%
2024/08/2817119.5632.2118.73118.00-15.210,196-0.15%
2024/08/2737.8115.6323114.84120.0014.79,8790.15%
2024/08/2625112.588.3110.90110.5016.79,7000.17%
2024/08/2348.3109.5947110.77112.501.39,6350.01%
2024/08/2211107.8615.1109.71107.00-4.19,369-0.04%
2024/08/2170.1115.6255.2116.06111.5014.99,2770.16%
2024/08/2069.3115.1532112.67112.0037.28,9000.42%
2024/08/1926108.9235.7110.66114.00-9.78,530-0.11%
2024/08/1630101.4640.2102.59104.00-10.28,347-0.12%
2024/08/151995.091395.2894.8068,0770.07%
2024/08/143194.851194.0392.80207,8530.25%
2024/08/13990.541190.4290.50-27,642-0.03%
2024/08/121290.8912.190.5189.90-0.17,5710.00%
2024/08/0920.191.7418.191.7289.0027,4590.03%
2024/08/0810.186.85987.9688.001.17,2010.02%
2024/08/07381.90785.3386.00-47,064-0.06%
2024/08/06783.97580.4278.2027,0100.03%
2024/08/05985.4213.185.0883.20-4.16,908-0.06%
2024/08/0224.195.122194.6692.403.16,8400.05%
2024/08/0129.198.1218.298.3396.8010.96,6860.16%
2024/07/311793.7943.193.2793.10-26.16,313-0.41%
2024/07/3039.190.112790.1193.10126,0450.20%
2024/07/2915.389.6417.189.3489.20-1.85,778-0.03%
2024/07/261389.651387.9486.5005,5180.00%
2024/07/2310194.759693.7688.7055,2580.10% 大買/
2024/07/221296.0947.294.5598.40-35.24,725-0.74%
2024/07/194789.3720.190.4889.5026.94,3850.61%
2024/07/18886.48987.0085.90-14,168-0.02%
2024/07/171585.79887.8588.2074,0930.17%
2024/07/16683.25281.9581.9043,9850.10%
2024/07/15282.85682.9582.00-43,958-0.10%
2024/07/12185.10286.0084.70-13,910-0.03%
2024/07/11587.74487.1387.0013,8670.03%
2024/07/10789.312888.5889.20-213,794-0.55%
2024/07/09987.18787.3488.8023,6750.05%
2024/07/0845.292.353992.5688.806.23,5680.17%
2024/07/0527.194.5021.193.9293.2063,3750.18%
2024/07/042387.6324.288.0189.60-1.22,938-0.04%
2024/07/037.182.36483.0581.503.12,7320.11%
2024/07/0215.181.962482.6883.30-92,671-0.34%
2024/07/014583.4025.183.4883.8019.92,5690.77%
2024/06/28876.941477.3977.70-62,355-0.26%
2024/06/276.177.438.175.8074.60-22,274-0.09%
2024/06/262082.7023.183.3279.80-3.12,163-0.14%
2024/06/257087.15104.286.3278.60-34.21,888-1.81% 大賣/
2024/06/2442.284.744384.2584.60-0.81,592-0.05%
2024/06/212275.612577.1778.60-31,305-0.23%
2024/06/20668.4720.269.2371.50-14.21,162-1.22%
2024/06/19365.403.165.7265.00-0.11,031-0.01%
2024/06/18463.98865.0364.00-4967-0.41%
2024/06/171265.2611.265.2065.700.88980.09%
2024/06/142.161.2500.0060.802.18310.25%
2024/06/139.162.532.161.9062.4078070.87%
2024/06/1210.161.0300.0061.4010.17761.30%
2024/06/110.161.4000.0059.600.17630.01%
2024/06/07161.8034.161.1161.90-33.1745-4.44%
2024/06/061.157.95258.3057.50-0.9687-0.13%
2024/06/051.161.05159.7059.700.16770.01%
2024/06/04462.1810.162.9561.10-6.1663-0.92%
2024/05/31360.97561.6860.20-2603-0.33%
2024/05/301664.549.163.8160.806.95821.18%
2024/05/29263.55863.1563.50-6481-1.25%
2024/05/28359.67358.0757.9003840.00%
2024/05/27360.771459.8159.40-11362-3.03%
2024/05/24157.301356.7257.10-12322-3.72%
2024/05/23257.00455.8056.40-2314-0.64%
2024/05/22357.301857.4656.80-15321-4.66%
2024/05/08252.20152.6052.6014340.23%
2024/05/0600.00151.0051.50-1482-0.21%
2024/05/0300.00150.3050.20-1503-0.20%
2024/04/25150.5000.0050.5017020.14%
2024/04/2400.00150.8050.80-1702-0.14%
2024/04/23149.5000.0050.0017010.14%
2024/04/19550.0000.0050.0056980.72%
2024/04/1700.00151.1051.60-1695-0.14%
2024/04/15253.0000.0052.8026890.29%
2024/04/11751.83151.9051.9066820.88%
2024/04/0900.00652.5052.60-6678-0.88%
2024/04/08152.20552.5052.30-4677-0.59%
2024/04/03153.00353.0753.00-2674-0.30%
2024/04/02353.33153.2053.3026730.30%
2024/03/28053.7000.0052.6006630.00%
2024/03/2700.00152.0053.00-1658-0.15%
2024/03/25153.6000.0053.4016510.15%
2024/03/21152.3000.0052.0016460.15%
2024/03/20051.50052.0051.8006460.00%
2024/03/18552.40552.3052.2006450.00%
2024/03/14052.0000.0052.0006390.00%
2024/03/13253.3500.0052.7026370.31%
2024/03/12454.7000.0054.7046330.63%
2024/03/1100.000.154.0054.10-0.1631-0.02%
2024/03/08556.2000.0055.5056270.80%
2024/03/05556.20556.5056.1006290.00%
2024/03/04556.5000.0056.5056300.79%
2024/03/01556.7000.0056.2056240.80%
2024/02/271657.031056.3156.7066160.97%
2024/02/2600.004558.0658.30-45602-7.47%
2024/02/231058.86260.5058.0086031.32%
2024/02/22259.20958.8259.20-7571-1.22%
2024/02/21557.20056.8056.8055480.91%
2024/02/2000.00657.1356.50-6537-1.12%
2024/02/161.258.42258.5558.70-0.8509-0.16%
2024/02/15459.08359.1759.3014940.21%
2024/02/051.157.5500.0058.101.14700.23%
2024/02/02156.602056.7256.70-19441-4.31%
2024/02/01857.7800.0056.6084281.87%
2024/01/31257.90657.9358.30-4415-0.96%
2024/01/30157.90158.7057.9003950.00%
2024/01/291657.65157.1358.20153704.04%
2024/01/263956.021056.7555.80293448.42%
2024/01/253056.901556.6956.90153204.69%
2024/01/241955.25455.9855.20152605.76%
2024/01/233254.89253.5552.903022913.06%
2024/01/221253.7300.0052.90122205.43%
2024/01/1914154.4114454.6754.00-3200-1.50% 大買/大賣/
2023/11/30153.9000.0052.7012290.44%
2023/11/2900.00153.4053.40-1218-0.46%
2023/11/1700.00150.2050.40-1219-0.46%
2023/11/01149.2500.0049.1014420.23%
2023/10/3000.00149.9049.80-1541-0.18%
2023/10/2500.000.550.2050.50-0.5642-0.08%
2023/10/18249.8000.0049.8026490.31%
2023/10/0500.00554.2053.90-5675-0.74%
2023/10/04154.00154.4053.8006830.00%
2023/10/031256.201355.9355.30-1690-0.14%
2023/10/0200.00154.9055.00-1649-0.15%
2023/09/1300.00149.8050.60-1670-0.15%
2023/09/1200.00148.4548.25-1669-0.15%
2023/09/1100.00950.4249.10-9668-1.35%
2023/09/0600.00851.4851.50-8668-1.20%
2023/09/0500.00551.5051.60-5669-0.75%
2023/08/29550.3800.0050.5056710.74%
2023/08/28055.0000.0051.0006650.00%
2023/08/23251.3000.0051.2026630.30%
2023/08/11554.40254.6054.3036380.47%
2023/08/10355.90356.1056.0006210.00%
2023/08/09758.7900.0058.4076041.16%
2023/08/082259.67760.3659.50155822.58%
2023/08/07257.9000.0057.2024860.41%
2023/08/04158.9000.0058.3014570.22%
2023/08/0100.00357.9055.80-3361-0.83%
2023/07/25250.9000.0051.0022580.77%
2023/07/0500.00251.4051.40-2270-0.74%
2023/07/04153.10152.3052.3002680.00%
2023/06/30253.5000.0053.1022700.74%
2023/06/29151.90152.2052.1002640.00%
2023/04/24156.0000.0056.5015090.20%
2023/04/21356.9300.0056.3035110.59%
2023/04/20257.40159.2057.3015060.20%
2023/04/1900.00160.7060.20-1491-0.20%
2023/04/18160.5000.0060.3014960.20%
2023/04/17160.5000.0060.5014960.20%
2023/03/30060.0000.0060.0004970.00%
2023/03/27161.5000.0060.8015130.19%
2023/03/2200.00160.0059.90-1512-0.19%
2023/03/1500.00057.9058.200577-0.01%
2023/03/1300.00356.0056.60-3672-0.45%
2023/03/09160.2000.0060.1016980.14%
2023/03/08160.50460.5061.00-3701-0.43%
2023/02/15258.8000.0059.0028570.23%
2023/02/1400.00160.1059.90-1863-0.12%
2023/02/13360.0000.0059.6038700.34%
2023/02/09162.8000.0063.1018620.12%
2023/02/08466.23366.5067.5018320.12%
2023/02/01161.6000.0062.2017710.13%
2023/01/04159.1000.0060.2018130.12%
2023/01/03158.2000.0059.6018210.12%
2022/12/200.265.1500.0063.000.28550.02%
2022/12/09066.50165.6064.80-1994-0.10%
2022/12/0800.00167.1066.70-11,047-0.10%
2022/12/0700.001568.9266.50-151,045-1.43%
2022/12/06571.58371.0770.9021,0130.20%
2022/12/05268.4500.0068.1029510.21%
2022/12/02169.80170.3069.2009480.00%
2022/11/2800.00670.5570.30-6954-0.63%
2022/11/2300.00163.8063.50-1898-0.11%
2022/11/1700.00162.0062.40-1880-0.11%
2022/11/1500.00161.3061.20-1864-0.12%
2022/11/1000.00160.7060.70-1835-0.12%
2022/11/03156.30255.5056.10-1821-0.12%
2022/11/0200.00154.3054.20-1817-0.12%
2022/10/26252.0000.0052.4028010.25%
2022/10/20250.4000.0051.2027810.26%
2022/10/19752.2400.0051.6077770.90%
2022/10/11158.8000.0058.5017520.13%
2022/10/06164.30264.4064.10-1738-0.14%
2022/09/20173.50174.2075.0006540.00%
2022/09/19776.46576.2873.9026250.32%
2022/09/16275.40374.9774.10-1552-0.18%
2022/09/12873.661373.0071.20-5462-1.08%
2022/09/08672.10271.7572.1044420.90%
2022/09/07269.4000.0070.7024280.47%
2022/09/0500.00171.6071.00-1404-0.25%
2022/09/0100.00171.9971.90-1363-0.28%
2022/08/30067.4000.0067.8003310.01%
2022/08/2900.00265.1064.30-2330-0.60%
2022/08/2600.00267.2567.20-2326-0.61%
2022/08/2500.00266.2566.10-2321-0.62%
2022/08/2400.00365.8766.00-3319-0.94%
2022/08/2300.00166.8066.90-1318-0.31%
2022/08/1900.00667.3267.50-6321-1.87%
2022/08/1800.00266.1565.80-2313-0.64%
2022/08/1700.00166.5065.60-1311-0.32%
2022/08/1600.00167.0065.60-1309-0.32%
2022/08/1500.00465.6066.00-4304-1.31%
2022/08/12164.30264.3563.70-1297-0.34%
2022/08/111164.1900.0064.40112973.70%
2022/08/101262.7200.0063.90122924.10%
2022/07/2900.00564.8064.50-5297-1.68%
2022/07/2000.00164.2064.10-1289-0.34%
2022/07/19063.0000.0062.8002840.00%
2022/07/12555.9000.0055.1052821.77%
2022/07/06153.1000.0053.7012900.34%
2022/06/0600.001069.0369.40-10355-2.81%
2022/05/2500.00168.0068.10-1379-0.26%
2022/04/12471.1500.0070.1043831.04%
2022/04/11571.9600.0071.5053751.33%
2022/04/01072.9000.0072.2003650.00%
2022/03/3100.00172.0071.80-1359-0.28%
2022/03/30171.6000.0071.4013560.28%
2022/03/25170.9000.0069.8013480.29%
2022/03/2400.00771.5171.40-7336-2.08%
2022/03/2300.003269.8569.80-32328-9.74%
2022/03/2200.00568.1067.80-5316-1.58%
2022/03/21167.0000.0066.7013070.32%
2022/03/1800.00567.1066.70-5302-1.65%
2022/03/09062.0000.0059.9003600.00%
2022/03/04261.5500.0061.3023520.57%
2022/03/0100.00663.5063.50-6346-1.73%
2022/02/2500.00562.0063.00-5340-1.47%
2022/02/10362.2700.0061.5033500.86%
2022/02/09262.7000.0062.6023390.59%
2022/02/08162.9000.0062.9013370.30%
2022/01/2100.00158.1057.80-1326-0.31%
2022/01/14156.8000.0057.6013300.30%
2022/01/07459.1800.0058.0043331.20%
2021/12/29160.2000.0060.0013330.30%
2021/12/23260.1500.0059.7023410.59%
2021/12/22260.25159.9060.3013390.29%
2021/12/2000.00157.8057.70-1333-0.30%
2021/12/16357.0000.0056.7033440.87%
2021/12/15357.6000.0057.8033460.87%
2021/12/1300.00161.0060.20-1338-0.30%
2021/12/1000.00162.0061.80-1333-0.30%
2021/12/09261.8000.0061.6023250.62%
2021/12/07557.721161.2162.00-6262-2.29%
2021/12/02356.4300.0056.5032411.24%
2021/11/30154.8000.0054.9012410.41%
2021/11/1200.00153.0053.10-1249-0.40%
2021/11/1000.00153.8054.20-1254-0.39%
2021/11/0400.00451.1350.40-4271-1.47%
2021/11/0300.00149.4050.40-1273-0.37%
2021/11/0100.00049.0051.300277-0.01%
2021/10/2200.00145.7547.50-1293-0.34%
2021/10/15145.15145.6045.0003190.00%
2021/09/2900.00448.7548.70-4441-0.91%
2021/09/1400.00053.0051.1004520.00%
2021/09/09152.9000.0052.9014630.22%
2021/09/03056.9000.0054.4004720.00%
2021/09/0200.00056.8054.9004740.00%
2021/09/0100.000.255.9956.20-0.2475-0.03%
2021/08/31156.50155.0054.7004730.00%
2021/08/20250.0000.0050.4024930.41%
2021/08/180.148.3500.0052.300.14950.02%
2021/08/130.152.4000.0053.500.14890.01%
2021/08/12052.8000.0053.0004860.00%
2021/08/06459.4000.0058.5044970.80%
2021/07/19466.8300.0065.5047160.56%
2021/07/1600.00167.1066.20-1724-0.14%
2021/07/15164.201864.8264.70-17727-2.34%
2021/07/14365.00465.2065.00-1757-0.13%
2021/07/13366.00166.0066.0027650.26%
2021/07/0900.000.256.1056.70-0.2781-0.03%
2021/06/16063.0000.0062.5001,7450.00%
2021/06/150.163.5100.0064.100.11,7460.00%
2021/06/11166.1000.0063.9011,7620.06%
2021/06/0800.001567.5065.50-151,754-0.86%
2021/05/3100.00667.5067.80-61,764-0.34%
2021/05/2700.001061.4061.80-101,745-0.57%
2021/05/17148.7600.0048.7011,7650.06%
2021/05/1400.00154.6054.10-11,755-0.06%
2021/05/13154.801054.0054.50-91,745-0.52%
2021/05/07166.0000.0065.2011,6860.06%
2021/05/05163.4000.0062.1011,6690.06%
2021/05/04162.90166.0063.2001,6640.00%
2021/05/0300.00871.6067.90-81,640-0.49%
2021/04/2800.00273.6072.70-21,626-0.12%
2021/04/27175.00175.8075.0001,6380.00%
2021/04/26277.35379.1075.50-11,635-0.06%
2021/04/23273.20272.9073.2001,6060.00%
2021/04/22272.40474.4872.40-21,614-0.12%
2021/04/21275.80376.2775.80-11,609-0.06%
2021/04/20576.102.273.9076.002.81,5940.18%
2021/04/19273.40174.1073.4011,5720.06%
2021/04/16172.70171.7072.1001,5450.00%
2021/04/14970.941.567.4171.207.61,5190.50%
2021/04/132.275.38874.4070.10-5.91,514-0.39%
2021/04/12276.06677.5076.20-41,485-0.27%
2021/04/091176.852674.9377.00-151,457-1.03%
2021/04/082774.402174.5974.5061,3930.43%
2021/04/0722.172.653373.9570.50-111,324-0.83%
2021/04/06968.04968.2670.2001,1540.00%
2021/04/0100.00164.5063.90-11,094-0.09%
2021/03/31764.031164.7563.70-41,089-0.37%
2021/03/291662.12362.1062.00131,0541.23%
2021/03/26261.50862.0062.50-61,058-0.57%
2021/03/25061.10161.1060.40-11,018-0.10%
2021/03/2400.001062.0561.00-101,035-0.97%
2021/03/23663.92161.0062.7051,0430.48%
2021/03/22663.07561.6062.8011,0840.09%
2021/03/193456.931.158.4959.4032.91,0503.13%
2021/03/17655.40155.9054.5051,1210.45%
2021/03/15053.4000.0052.7001,1720.00%
2021/03/1000.002054.1454.20-201,367-1.46%
2021/03/080.150.7000.0050.300.11,4220.01%
2021/02/24553.5000.0052.0051,9180.26%
2021/02/231555.5700.0054.00151,9430.77%
2021/02/1900.00151.2055.60-12,040-0.05%
2021/02/0100.001049.4051.00-102,449-0.41%
2021/01/261053.7000.0053.00102,7350.37%
2021/01/25153.8000.0053.7012,8620.03%
2021/01/210.150.9800.0051.000.12,9990.00%
2021/01/19156.1000.0056.1012,9850.03%
2021/01/15159.701.257.7257.00-0.23,010-0.01%
2021/01/13558.4000.0058.0053,0210.17%
2021/01/1200.00157.9057.50-13,051-0.03%
2021/01/08359.3000.0059.6033,1760.09%
2021/01/0600.00362.6359.00-33,291-0.09%
2021/01/05264.25264.8064.1003,2540.00%
2021/01/044.262.66163.2063.203.23,2410.10%
2020/12/2800.00359.0358.60-33,342-0.09%
2020/12/252060.0200.0059.10203,3480.60%
2020/12/2218.257.33856.5556.3010.23,4060.30%
2020/12/21161.00260.4559.80-13,448-0.03%
2020/12/181.161.410.461.3061.600.73,4710.02%
2020/12/17159.7000.0059.4013,4440.03%
2020/12/160.259.401259.4659.40-11.93,430-0.35%
2020/12/151763.421662.3761.4013,3480.03%
2020/12/1411.166.053067.1466.90-193,266-0.58%
2020/12/11266.552266.8365.80-203,213-0.62%
2020/12/10462.13261.7562.3023,1240.06%
2020/12/09161.80662.4561.80-53,094-0.16%
2020/12/08260.903.760.9262.40-1.73,053-0.06%
2020/12/0752.159.323459.9759.0018.12,9870.61%
2020/12/04357.00158.0056.8022,9000.07%
2020/12/0300.001054.3255.00-102,844-0.35%
2020/12/0200.001357.0056.30-132,800-0.46%
2020/12/01456.20656.8258.00-22,765-0.07%
2020/11/307.455.6900.0057.807.42,7080.27%
2020/11/271554.40654.9853.0092,6120.34%
2020/11/263453.573154.4256.1032,5210.12%
2020/11/25750.591348.1151.00-62,380-0.25%
2020/11/24447.8000.0047.7042,3020.17%
2020/11/232047.871147.9147.7592,2900.39%
2020/11/20447.78147.6048.1032,2820.13%
2020/11/19548.68148.5048.5042,2470.18%
2020/11/18648.05148.0548.1052,1550.23%
2020/11/172148.092346.9748.05-22,127-0.09%
2020/11/16648.18647.9248.1002,0770.00%
2020/11/13145.05845.0045.05-72,002-0.35%
2020/11/12946.68146.4046.6081,9460.41%
2020/11/11345.631045.8848.50-71,891-0.37%
2020/11/1039.147.563547.9047.054.11,8410.22%
2020/11/093.445.6500.0045.553.41,7440.19%
2020/11/06245.05444.7344.55-21,686-0.12%
2020/11/052245.101745.1945.9051,6150.31%
2020/11/04143.00242.6342.30-11,482-0.07%
2020/11/03642.78342.5243.8031,4560.21%
2020/11/024943.164743.2143.8021,3960.14%
2020/10/302342.1413.141.8141.509.91,2600.78%
2020/10/29338.37537.2338.95-21,116-0.18%
2020/10/28737.482.237.4837.404.91,0990.44%
2020/10/27137.80136.9036.5001,0810.00%
2020/10/26137.9500.0037.5511,0660.09%
2020/10/22436.23337.4536.9011,0170.10%
2020/10/21538.24938.9937.85-4992-0.40%
2020/10/2023.239.061139.9439.2512.29661.26%
2020/10/1942.839.774239.9638.800.89300.09%
2020/10/161038.171138.1038.45-1831-0.12%
2020/10/15737.74139.0037.1567790.77%
2020/10/14135.20134.4036.3006780.00%
2020/10/1300.00133.4533.00-1639-0.16%
2020/10/12233.3500.0033.2526410.31%
2020/10/0800.00933.8833.80-9627-1.43%
2020/10/07832.77132.4533.5075901.19%
2020/10/061032.441032.6432.0005630.00%
2020/10/0500.00331.5032.20-3497-0.60%
2020/09/29531.25631.3330.70-1450-0.22%
2020/09/282030.482230.6531.10-2397-0.50%
2020/09/25228.68929.1628.30-7350-2.00%
2020/09/24228.501329.1128.50-11327-3.36%
2020/09/231627.05327.8328.90132575.06%
2020/09/21226.001526.2325.90-13214-6.07%
2020/09/161025.4400.0025.70102044.88%
2020/09/0800.00124.9024.80-1201-0.50%
2020/08/07325.43224.9524.6511920.52%
2020/08/0300.00123.0022.90-1178-0.56%
2020/07/0900.00126.3526.10-1164-0.61%
2020/07/0800.00125.7525.95-1162-0.62%
2020/07/06125.7500.0026.1511590.63%
2020/07/0200.00125.0525.30-1157-0.63%
2020/07/01124.7500.0024.9511570.63%
2020/06/30124.5000.0024.3511550.64%
2020/06/1700.001323.8524.25-13169-7.67%
2020/06/16123.85124.2523.8501710.00%
2020/06/081025.861326.1325.60-3196-1.53%
2020/06/051524.94225.5325.25131857.00%
2020/06/04423.4900.0023.7041782.24%
2020/06/02223.5000.0023.6021771.13%
2020/06/01123.40123.3023.3501750.00%
2020/04/3000.00123.4023.30-1182-0.55%
2020/04/28123.0000.0022.9511910.52%
2020/04/21122.40122.1022.3001930.00%
2020/04/20122.15122.4522.4001920.00%
2020/04/1400.00121.5021.65-1202-0.49%
2020/04/1300.00121.1520.95-1203-0.49%
2020/04/1000.00121.4021.45-1207-0.48%
2020/04/0900.00121.4521.55-1213-0.47%
2020/04/07121.0000.0020.9012260.44%
2020/04/0600.00120.0520.65-1230-0.43%
2020/03/2600.00119.5019.65-1235-0.42%
2020/03/24118.15218.1018.20-1246-0.41%
2020/03/20116.3000.0016.3013550.28%
2020/03/17417.3300.0017.0044430.90%
2020/03/1200.00120.5020.35-1438-0.23%
2020/03/0900.00223.1523.00-2435-0.46%
2020/03/03224.3500.0024.1024590.44%
2020/02/2400.00124.6024.90-1527-0.19%
2020/02/05224.1500.0024.0027230.28%
2020/01/3000.00125.5025.45-1722-0.14%
2020/01/20128.0500.0028.2517150.14%
2020/01/1300.00528.4328.40-5714-0.70%
2020/01/02131.2500.0031.2016930.14%
2019/12/25231.2500.0031.3026690.30%
2019/12/18132.3500.0032.4016460.15%
2019/12/172333.242232.7032.0016270.16%
2019/12/16331.60431.9032.05-1531-0.19%
2019/12/13531.33231.0530.8035040.59%
2019/12/12130.551130.0230.75-10452-2.21%
2019/12/09128.4500.0028.4014290.23%
2019/12/0400.000.428.7028.65-0.4422-0.09%
2019/12/02128.1000.0028.2014170.24%
2019/11/29229.48129.4029.1014140.24%
2019/11/28229.68130.0029.9014120.24%
2019/11/27230.75130.8030.5014080.25%
2019/11/26431.66131.0531.0534030.74%
2019/11/25631.211731.7631.25-11394-2.79%
2019/11/22631.0300.0030.7063761.59%
2019/11/21631.00431.1031.1523640.55%
2019/11/20732.08432.3631.7533500.86%
2019/11/19131.00131.7031.0002940.00%
2019/11/18130.75431.4031.85-3261-1.15%
2019/11/15529.80429.2329.0012090.48%
2019/10/30125.55126.8027.2501910.00%
2019/10/17125.75126.0025.4501950.00%
2019/09/2400.00127.4027.40-1241-0.41%
2019/09/23127.1500.0027.3012410.41%
2019/08/2300.00127.6527.40-1255-0.39%
2019/08/22127.3000.0027.3512540.39%
2019/08/1500.00126.6026.80-1257-0.39%
2019/08/14127.6000.0027.0012570.39%
2019/08/1200.00425.7325.15-4248-1.61%
2019/08/08426.6800.0026.6042451.63%
2019/08/0200.00428.0528.30-4256-1.56%
2019/08/01329.8000.0029.2532611.15%
2019/07/3000.00430.0530.05-4276-1.45%
2019/07/22230.9500.0030.9023250.61%
2019/07/19432.6000.0032.5543311.21%
2019/07/1800.00532.9033.00-5377-1.32%
2019/07/1700.00133.5033.45-1414-0.24%
2019/07/16133.9000.0033.5014190.24%
2019/07/11333.7500.0033.6034750.63%
2019/07/1000.00134.0034.80-1486-0.21%
2019/07/0900.00132.6532.70-1479-0.21%
2019/07/08532.9900.0032.7054921.02%
2019/05/31132.30832.4632.05-71,048-0.67%
2019/05/24530.5000.0030.5051,1320.44%
2019/05/1700.00432.0031.70-41,382-0.29%
2019/05/16433.4800.0032.5041,3830.29%
2019/05/1400.000.632.4532.70-0.61,408-0.04%
2019/05/13134.10432.2332.20-31,406-0.21%
2019/05/1000.00335.2034.25-31,398-0.21%
2019/05/0900.00136.8034.65-11,396-0.07%
2019/05/08736.75236.8836.5051,3930.36%
2019/04/30136.2000.0036.4011,4010.07%
2019/04/2900.00137.4036.00-11,396-0.07%
2019/04/2600.00138.0037.10-11,385-0.07%
2019/04/24140.1000.0038.4011,3550.07%
2019/04/23239.00239.8039.7001,3040.00%
2019/04/1900.00338.9538.10-31,263-0.24%
2019/04/15137.8500.0037.7011,1870.08%
2019/04/12238.0000.0038.1521,1810.17%
2019/04/11139.0000.0038.1011,1700.09%
2019/04/107040.807340.9440.10-31,135-0.26%
2019/04/0900.00238.4538.40-21,030-0.19%
2019/04/08239.281139.3539.05-91,022-0.88%
2019/04/031137.6900.0037.85119791.12%
2019/04/0200.00436.0536.20-4967-0.41%
2019/04/0100.00637.0036.75-6959-0.63%
2019/03/2800.001037.6537.20-10952-1.05%
2019/03/262238.85538.1238.30179671.76%
2019/03/21337.23338.2738.1509050.00%
2019/03/1900.00434.8935.65-4884-0.45%
2019/03/14236.80137.1536.5018630.12%
2019/03/08137.85238.3537.20-1860-0.12%
2019/03/071839.951140.2439.2078540.82%
2019/03/0500.00237.7037.05-2973-0.21%
2019/03/04136.5500.0037.5019590.10%
2019/02/2700.00436.0035.75-4949-0.42%
2019/02/26636.87137.3036.6059420.53%
2019/02/2500.005436.5637.85-54964-5.60%
2019/02/2200.005037.8337.40-50953-5.25%
2019/02/216235.38135.0035.85618387.27%
2019/02/204432.3400.0033.80447735.69%
2019/02/15130.3500.0030.4017020.14%
2019/02/13430.73430.6030.6006860.00%
2019/01/29129.8000.0029.8016880.15%
2018/12/1900.00128.7029.70-1630-0.16%
2018/12/12130.50530.4030.70-4598-0.67%
2018/12/1000.00426.9526.65-4555-0.72%
2018/12/0400.00731.1430.35-7539-1.30%
2018/12/03631.92531.8031.6015240.19%
2018/11/29233.20133.1032.0014840.21%
2018/11/2800.001032.3032.60-10355-2.82%
2018/11/2200.003530.2030.00-35238-14.70%
2018/11/21528.2500.0028.2551942.58%
2018/11/0800.00326.4026.80-3146-2.05%
2018/11/0600.00625.0825.00-6134-4.47%
2018/11/0500.00326.1525.15-3135-2.22%
2018/11/0200.00323.5023.80-3128-2.33%
2018/08/200.138.0000.0038.350.11280.07%
2018/08/0800.00139.2039.70-1116-0.86%
2018/07/3100.00540.9040.55-5118-4.21%
2018/06/0600.00550.0049.55-5212-2.36%
2018/06/04250.65548.0646.50-3207-1.44%
2018/05/14439.60340.6540.9512090.48%
2018/05/111141.6900.0041.10112085.28%
2018/05/10145.7000.0045.1011990.50%
2018/05/0400.00146.5546.30-1197-0.51%
2018/05/0300.00248.4548.15-2188-1.06%
2018/04/30050.0000.0050.3001890.00%
2018/04/2700.00150.9050.70-1190-0.52%
2018/04/1700.00454.6053.60-4213-1.87%
2018/04/0300.001057.4657.80-10265-3.76%
2018/04/02258.3000.0058.3022660.75%
2018/03/2900.002359.0159.60-23271-8.46%
2018/03/2200.00161.0060.30-1278-0.36%
2018/03/16564.2000.0064.2052911.72%
2018/03/1400.00567.1066.00-5297-1.68%
2018/03/1300.001061.5061.00-10295-3.38%
2018/03/1200.00263.0063.00-2302-0.66%
2018/03/0700.00664.0063.20-6312-1.92%
2018/03/0600.00463.3063.50-4330-1.21%
2018/03/05362.4000.0062.5033400.88%
2018/03/02260.8000.0060.9023460.58%
2018/02/271059.0400.0059.20103592.78%
2018/01/2400.00166.1065.00-1609-0.16%
2018/01/2300.00164.6064.40-1667-0.15%
2018/01/1500.00365.8766.20-3904-0.33%
2018/01/1100.00662.1562.00-6915-0.66%
2018/01/10163.1000.0062.0019210.11%
2018/01/05271.65570.6067.40-3918-0.33%
2018/01/04569.70269.7069.7038980.33%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章