辛耘 (3583)-富邦-新店券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
432.0
漲跌
▼1.5
漲幅
-0.35%
成交量
1,297張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	435.50	0	0.00	432.00	0	5,102	0.00%
2024/11/20	8	436.12	21	439.07	433.50	-13	5,153	-0.25%
2024/11/19	21	429.50	5.3	430.21	432.50	15.7	5,187	0.30%
2024/11/18	5.1	424.28	43	416.05	414.50	-37.9	5,271	-0.72%
2024/11/15	5	438.30	4	434.38	436.00	1	5,318	0.02%
2024/11/14	3	449.01	1	443.54	443.50	2	5,482	0.04%
2024/11/13	14	463.44	12	462.17	450.00	2	5,554	0.04%
2024/11/12	3	453.18	2	464.53	463.50	1	5,604	0.02%
2024/11/08	4	462.37	7	464.78	465.50	-3	5,720	-0.05%
2024/11/07	5	462.20	4	465.63	459.00	1	5,771	0.02%
2024/11/06	6	458.83	5	460.40	455.00	1	5,821	0.02%
2024/11/05	6	460.65	5	459.30	454.00	1	5,897	0.02%
2024/11/04	8	456.31	6.1	459.29	458.00	1.9	5,940	0.03%
2024/11/01	6	458.00	6	461.26	460.00	0	5,957	0.00%
2024/10/30	7	449.99	3	452.00	452.00	4	5,975	0.07%
2024/10/29	0	0.00	3.1	445.05	447.00	-3.1	6,039	-0.05%
2024/10/28	2	452.00	3	451.17	449.00	-1	6,075	-0.02%
2024/10/25	4	464.61	4	464.13	462.00	0	6,121	0.00%
2024/10/24	6.1	468.09	2.5	466.98	462.00	3.6	6,192	0.06%
2024/10/23	4	480.00	21.1	490.72	476.50	-17.1	6,261	-0.27%
2024/10/22	8	475.88	3	472.67	473.00	5	6,301	0.08%
2024/10/21	7	485.79	9	490.61	483.00	-2	6,402	-0.03%
2024/10/18	15.2	491.39	9.1	488.53	480.50	6	6,488	0.09%
2024/10/17	7	485.93	10	490.65	492.50	-3	6,436	-0.05%
2024/10/16	15	486.50	5	485.92	485.00	10	6,402	0.16%
2024/10/15	12	484.91	14.2	481.71	480.50	-2.2	6,359	-0.03%
2024/10/14	5.1	485.95	3.1	487.44	491.50	1.9	6,326	0.03%
2024/10/11	16.3	495.04	16.2	492.79	488.00	0.1	6,326	0.00%
2024/10/09	23.4	503.18	8.3	498.96	498.50	15	6,331	0.24%
2024/10/08	33.5	508.60	23.1	506.60	506.00	10.5	6,363	0.16%
2024/10/07	22.1	466.01	19.6	482.53	491.50	2.4	6,209	0.04%
2024/10/04	5	447.20	10.1	449.69	447.00	-5.1	6,234	-0.08%
2024/10/01	0.1	429.00	1.1	433.45	435.50	-1.1	6,355	-0.02%
2024/09/30	3.1	431.24	4	430.13	424.50	-0.9	6,482	-0.01%
2024/09/27	9.1	446.81	7	442.57	439.50	2.1	6,568	0.03%
2024/09/26	10	451.25	5.1	450.45	447.50	4.9	6,621	0.07%
2024/09/25	9	455.61	18.1	456.76	453.50	-9.1	6,752	-0.13%
2024/09/24	22	444.97	14	442.96	440.50	8	6,680	0.12%
2024/09/23	5.2	452.75	14	453.93	453.00	-8.8	6,591	-0.13%
2024/09/20	13.1	450.50	26.1	450.86	451.50	-13	6,567	-0.20%
2024/09/19	37.1	440.23	26.1	439.46	437.50	10.9	6,371	0.17%
2024/09/18	24.1	416.51	26.1	417.41	426.50	-2	6,110	-0.03%
2024/09/16	13	391.58	8	389.06	388.00	5	6,004	0.08%
2024/09/13	16.1	399.11	15	400.77	397.50	1.1	6,083	0.02%
2024/09/12	9	392.06	15.3	396.38	397.50	-6.3	5,997	-0.10%
2024/09/11	68	377.10	14.1	382.11	383.00	53.9	5,919	0.91%
2024/09/10	6.1	374.36	7	377.12	374.00	-0.9	5,953	-0.01%
2024/09/09	12	377.74	13	378.92	379.00	-1	5,884	-0.02%
2024/09/06	87.1	377.49	18	382.09	377.00	69.1	5,856	1.18%
2024/09/05	7	376.77	4.3	375.34	371.00	2.7	5,819	0.05%
2024/09/04	13.4	380.15	11	381.00	377.50	2.4	5,838	0.04%
2024/09/03	10.1	401.99	5.3	404.18	397.00	4.8	5,836	0.08%
2024/09/02	11.6	408.98	43	404.77	402.00	-31.5	5,816	-0.54%
2024/08/30	14.1	435.58	88	430.45	431.50	-73.9	5,734	-1.29%
2024/08/29	7	436.71	3.1	438.66	435.00	3.9	5,693	0.07%
2024/08/28	5	440.09	5	440.30	436.00	0	5,663	0.00%
2024/08/27	17	441.00	17	442.15	441.00	0	5,647	0.00%
2024/08/26	17.4	460.07	101.3	438.47	435.00	-83.9	5,580	-1.50%	大賣/
2024/08/23	111	462.01	20.2	460.78	468.50	90.8	5,467	1.66%	大買/
2024/08/22	7.1	459.33	11	460.68	453.00	-3.9	5,410	-0.07%
2024/08/21	9	456.78	9.1	458.77	455.00	0	5,392	0.00%
2024/08/20	11.2	473.20	10.3	469.96	467.50	0.9	5,397	0.02%
2024/08/19	5.1	462.39	4	460.65	466.00	1.1	5,300	0.02%
2024/08/16	17.3	461.89	21.4	461.22	452.50	-4.2	5,228	-0.08%
2024/08/15	14.3	437.61	12.6	433.70	441.00	1.7	5,036	0.03%
2024/08/14	8.3	434.50	49.2	430.70	424.00	-41	4,952	-0.83%
2024/08/13	52	422.78	32	415.64	423.50	20	4,834	0.41%
2024/08/12	30	414.83	12.5	420.45	414.50	17.5	4,839	0.36%
2024/08/09	6	382.50	12.2	391.14	396.00	-6.2	4,747	-0.13%
2024/08/08	11.2	357.56	16	361.72	361.50	-4.8	4,696	-0.10%
2024/08/07	18.1	365.79	11.1	372.04	371.00	7	4,703	0.15%
2024/08/06	6	352.47	6.1	352.30	354.00	-0.1	4,684	0.00%
2024/08/05	3.2	362.12	4.1	358.27	354.50	-0.8	4,713	-0.02%
2024/08/02	12.4	405.54	23	406.64	393.50	-10.6	4,734	-0.22%
2024/08/01	8	414.64	18.6	417.07	418.50	-10.6	4,834	-0.22%
2024/07/31	19	404.97	14	405.46	401.00	5	4,875	0.10%
2024/07/30	14	392.18	15.1	395.77	405.50	-1.1	4,886	-0.02%
2024/07/29	10.4	393.03	11.2	388.54	382.00	-0.8	4,873	-0.02%
2024/07/26	30.5	405.24	16.1	406.70	401.50	14.4	4,840	0.30%
2024/07/23	15.1	406.50	23.1	406.35	409.00	-8.1	4,820	-0.17%
2024/07/22	28.2	402.77	22.1	399.67	391.00	6.1	4,782	0.13%
2024/07/19	12.2	402.04	31.8	410.34	420.00	-19.6	4,690	-0.42%
2024/07/18	18.7	384.81	8	382.07	382.00	10.7	4,680	0.23%
2024/07/17	3.1	409.19	3	409.01	409.00	0.1	4,683	0.00%
2024/07/16	8.1	422.69	5	415.60	413.50	3.1	4,737	0.07%
2024/07/15	8	419.00	9.4	422.44	423.50	-1.4	4,883	-0.03%
2024/07/12	5.4	422.60	10	415.16	411.50	-4.6	4,986	-0.09%
2024/07/11	12.3	434.70	8	439.59	438.00	4.3	5,160	0.08%
2024/07/10	16.2	444.42	8	452.85	434.00	8.2	5,167	0.16%
2024/07/09	12.3	438.66	13.2	437.58	446.50	-0.9	5,116	-0.02%
2024/07/08	29	456.83	21.1	435.50	443.00	7.9	5,148	0.15%
2024/07/05	18.3	433.01	19.1	440.45	451.50	-0.8	5,014	-0.02%
2024/07/04	32.1	394.37	41.4	402.76	410.50	-9.3	4,917	-0.19%
2024/07/03	21.2	384.61	5	384.43	373.50	16.1	4,915	0.33%
2024/07/02	16	388.50	11	387.05	389.00	5	4,966	0.10%
2024/07/01	11	363.50	22.5	380.84	388.50	-11.5	5,209	-0.22%
2024/06/28	5	355.50	11.1	357.27	353.50	-6.1	5,222	-0.12%
2024/06/27	5	351.60	4.3	349.66	346.00	0.7	5,362	0.01%
2024/06/26	8	347.19	11.1	352.21	354.00	-3.1	5,435	-0.06%
2024/06/25	4	336.00	1.3	334.67	335.00	2.7	5,566	0.05%
2024/06/24	4	350.38	1	342.01	342.00	3	5,822	0.05%
2024/06/21	5.1	359.07	5	358.00	358.50	0	6,054	0.00%
2024/06/20	17.2	362.68	21.6	365.21	367.50	-4.5	6,188	-0.07%
2024/06/19	1	349.51	11	350.09	349.00	-10	6,142	-0.16%
2024/06/18	7	345.29	4	348.50	344.00	3	6,178	0.05%
2024/06/17	14.1	345.25	14	352.71	340.50	0.1	6,253	0.00%
2024/06/14	12	345.08	3.1	343.70	344.50	8.9	6,372	0.14%
2024/06/13	3	348.17	7.1	349.57	349.50	-4.1	6,514	-0.06%
2024/06/12	4	346.88	0	0.00	345.00	4	6,570	0.06%
2024/06/11	1.3	353.37	6.5	351.56	349.50	-5.2	6,622	-0.08%
2024/06/07	4	338.25	10	342.20	347.00	-6	6,682	-0.09%
2024/06/06	7	336.77	10	338.90	331.00	-3	6,709	-0.04%
2024/06/05	1.1	330.86	0	0.00	327.00	1.1	6,813	0.02%
2024/06/04	2	338.50	1.1	331.38	331.00	0.9	6,997	0.01%
2024/06/03	1	336.50	3	338.00	339.00	-2	7,202	-0.03%
2024/05/31	4.1	330.70	2	334.23	339.00	2.1	7,356	0.03%
2024/05/30	8	332.88	4.1	331.38	330.00	3.9	7,430	0.05%
2024/05/29	3	342.83	7	347.07	343.00	-4	7,524	-0.05%
2024/05/28	6	344.58	4	345.38	342.00	2	7,556	0.03%
2024/05/27	6.3	347.11	3	345.17	342.50	3.3	7,594	0.04%
2024/05/24	3	348.33	8.3	348.58	351.00	-5.3	7,807	-0.07%
2024/05/23	2.1	337.74	1	334.00	334.00	1.1	8,147	0.01%
2024/05/22	3	333.34	3	333.50	334.00	0	8,286	0.00%
2024/05/21	0.5	333.49	1	332.50	334.50	-0.5	8,459	-0.01%
2024/05/20	1	328.00	4.1	329.02	328.50	-3.1	8,525	-0.04%
2024/05/17	0.3	338.25	3	337.85	338.00	-2.7	8,577	-0.03%
2024/05/16	9	333.28	10	333.15	332.50	-1	8,622	-0.01%
2024/05/15	5	326.20	4	323.63	320.00	1	8,705	0.01%
2024/05/14	5.1	322.50	6	321.33	323.50	-0.9	8,887	-0.01%
2024/05/13	8.5	323.47	5.4	323.52	319.00	3.1	8,883	0.04%
2024/05/10	16.9	352.50	13	348.35	345.00	3.9	8,815	0.04%
2024/05/09	17.1	362.99	11.1	363.98	364.00	6	8,740	0.07%
2024/05/08	10	364.35	10.1	365.05	368.00	-0.1	8,656	0.00%
2024/05/07	18.2	360.87	24.4	362.29	364.00	-6.2	8,609	-0.07%
2024/05/06	13	350.57	15.1	353.14	348.50	-2	8,456	-0.02%
2024/05/03	9	346.39	4.1	344.24	342.50	4.9	8,341	0.06%
2024/05/02	5	346.35	14.1	344.08	347.00	-9.1	8,315	-0.11%
2024/04/30	5	341.40	3	344.17	338.00	2	8,312	0.02%
2024/04/29	15.2	342.68	19.2	344.57	342.50	-4	8,288	-0.05%
2024/04/26	13.6	334.66	14.1	335.12	335.00	-0.5	8,274	-0.01%
2024/04/25	3	324.32	10	326.10	326.50	-7	8,301	-0.08%
2024/04/24	23.1	335.74	18.3	335.70	328.50	4.8	8,289	0.06%
2024/04/23	13	318.42	12.3	319.61	321.50	0.7	8,261	0.01%
2024/04/22	8.1	311.35	5	311.44	304.50	3	8,245	0.04%
2024/04/19	22.2	320.06	22	320.20	316.50	0.2	8,188	0.00%
2024/04/18	23.5	353.33	12.1	354.38	346.50	11.4	8,018	0.14%
2024/04/17	26.4	355.05	27.5	356.54	363.00	-1.1	7,899	-0.01%
2024/04/16	13	333.44	17.1	333.51	340.00	-4	7,750	-0.05%
2024/04/15	12.1	349.82	9	350.11	341.00	3.1	7,646	0.04%
2024/04/12	27.2	349.03	20	348.26	341.00	7.2	7,539	0.10%
2024/04/11	5.4	339.20	2.1	338.28	337.00	3.3	7,412	0.05%
2024/04/10	5.2	349.10	2.2	345.20	341.00	2.9	7,350	0.04%
2024/04/09	17.1	374.16	13.1	373.38	354.00	4	7,244	0.05%
2024/04/08	15.2	368.90	13.1	370.58	364.50	2.1	7,095	0.03%
2024/04/03	25.2	361.01	34.1	364.55	380.50	-8.9	6,932	-0.13%
2024/04/02	17	337.53	40.4	336.46	347.00	-23.4	6,559	-0.36%
2024/04/01	37	316.06	30.9	317.38	315.50	6.1	6,367	0.10%
2024/03/29	23.3	304.00	19	305.79	302.00	4.3	6,182	0.07%
2024/03/28	18.3	313.64	11	315.01	309.00	7.3	6,076	0.12%
2024/03/27	15	301.42	22.1	305.82	317.50	-7.1	5,884	-0.12%
2024/03/26	15.1	300.29	15.1	302.84	291.50	0	5,624	0.00%
2024/03/25	18.2	296.90	17.1	297.32	298.50	1	5,383	0.02%
2024/03/22	1.3	287.41	17	288.53	287.00	-15.7	5,235	-0.30%
2024/03/21	15.2	283.79	14.1	282.96	283.00	1.1	5,149	0.02%
2024/03/20	12.1	281.51	4	281.75	277.50	8.1	5,097	0.16%
2024/03/19	18	293.30	35.3	291.49	290.00	-17.2	5,006	-0.34%
2024/03/18	9.2	275.48	50.1	276.53	287.00	-40.9	4,838	-0.85%
2024/03/15	36.1	267.78	5	266.90	266.00	31.1	4,686	0.66%
2024/03/14	8	265.66	8	265.06	265.00	0	4,636	0.00%
2024/03/13	14.1	278.41	10.3	272.47	276.00	3.8	4,564	0.08%
2024/03/12	2.3	281.15	6.2	285.63	285.00	-3.9	4,482	-0.09%
2024/03/11	19.3	280.29	23.3	281.61	280.50	-3.9	4,413	-0.09%
2024/03/08	22.4	276.49	13.2	273.50	263.50	9.2	4,295	0.21%
2024/03/07	43.5	290.58	29.3	286.92	285.00	14.2	4,173	0.34%
2024/03/06	16.7	287.08	17.3	285.95	288.00	-0.6	4,103	-0.01%
2024/03/05	6.6	273.38	10.3	269.82	275.00	-3.6	4,037	-0.09%
2024/03/04	17.1	273.53	58.8	272.69	268.00	-41.7	3,969	-1.05%
2024/03/01	4.6	267.48	12	267.17	268.00	-7.4	3,909	-0.19%
2024/02/29	14.3	265.17	5.1	264.71	267.00	9.2	3,965	0.23%
2024/02/27	60.7	276.44	32.9	273.06	266.50	27.9	3,944	0.71%
2024/02/26	29.2	285.98	33.3	287.00	293.50	-4.1	3,840	-0.11%
2024/02/23	5.2	267.66	35.3	273.11	278.50	-30.1	3,611	-0.83%
2024/02/22	53.3	248.17	59.8	251.31	253.50	-6.5	3,588	-0.18%
2024/02/21	11.4	240.46	213.2	241.88	239.50	-201.8	3,407	-5.92%	大賣/鉅額交易
2024/02/20	18.3	242.91	8.5	246.13	242.00	9.7	3,351	0.29%
2024/02/19	28.5	243.90	10.1	246.77	242.50	18.4	3,278	0.56%
2024/02/16	96.6	249.47	20.3	248.98	247.50	76.3	3,224	2.37%
2024/02/15	187.5	241.51	18.1	236.84	243.50	169.4	3,086	5.49%	大買/鉅額交易
2024/02/05	0	0.00	0	220.00	221.50	0	2,926	0.00%
2024/02/02	3	219.32	2	220.00	219.50	1	2,911	0.04%
2024/02/01	1	218.50	0	0.00	218.50	1	2,900	0.03%
2024/01/31	2	220.50	2.1	217.43	215.50	-0.1	2,895	0.00%
2024/01/30	1.1	219.43	0	220.00	220.00	1.1	2,862	0.04%
2024/01/29	1	213.50	1.3	216.28	218.50	-0.3	2,858	-0.01%
2024/01/26	2.5	212.83	22	211.59	210.50	-19.5	2,845	-0.68%
2024/01/25	2	218.50	2.2	223.77	216.00	-0.2	2,840	-0.01%
2024/01/24	6	223.33	4	224.00	219.00	2	2,811	0.07%
2024/01/23	2	219.00	0	0.00	220.00	2	2,763	0.07%
2024/01/22	12.4	219.19	15	221.10	221.00	-2.7	2,733	-0.10%
2024/01/19	7	217.85	6	218.00	212.50	1	2,655	0.04%
2024/01/18	3	210.00	3	209.50	209.50	0	2,583	0.00%
2024/01/17	27	220.94	8	222.62	214.50	19	2,582	0.74%
2024/01/16	2	218.00	4	216.75	217.00	-2	2,515	-0.08%
2024/01/15	2	212.00	2.1	213.54	214.00	-0.1	2,513	0.00%
2024/01/12	5	208.80	2.1	209.29	210.50	2.9	2,602	0.11%
2024/01/11	3.1	206.64	2.1	208.81	210.00	1	2,611	0.04%
2024/01/10	6	209.50	4	208.75	206.00	2	2,612	0.08%
2024/01/09	0	202.50	0	0.00	202.00	0	2,555	0.00%
2024/01/08	0	0.00	0.2	197.50	197.50	-0.2	2,572	-0.01%
2024/01/05	1	201.51	1	200.00	199.50	0	2,608	0.00%
2024/01/04	0	206.50	1	206.50	206.50	-1	2,626	-0.04%
2024/01/03	0	0.00	1	208.50	208.00	-1	2,672	-0.04%
2024/01/02	2	208.00	1	209.50	210.50	1	2,688	0.04%
2023/12/28	0	0.00	1	212.00	213.00	-1	2,713	-0.04%
2023/12/27	2.1	211.02	0	0.00	211.00	2.1	2,773	0.08%
2023/12/26	0	0.00	1	206.50	206.50	-1	2,864	-0.03%
2023/12/25	0	0.00	5	207.40	207.50	-5	2,891	-0.17%
2023/12/21	4	209.50	2	206.50	207.50	2	2,920	0.07%
2023/12/20	3	213.67	3	216.67	213.50	0	2,992	0.00%
2023/12/19	8	216.57	3	217.83	217.50	5	3,003	0.17%
2023/12/18	0	0.00	0	215.50	214.50	0	3,006	0.00%
2023/12/15	1.5	214.72	1	215.00	212.50	0.5	3,031	0.01%
2023/12/14	2	214.75	3	214.00	213.50	-1	3,074	-0.03%
2023/12/13	3	214.67	2	215.25	213.00	1	3,079	0.03%
2023/12/12	3	212.50	2	212.00	211.00	1	3,062	0.03%
2023/12/11	4	215.50	4.1	214.71	211.50	-0.1	3,072	0.00%
2023/12/08	1	218.00	2	220.48	219.50	-1	3,053	-0.03%
2023/12/07	5	217.71	0	222.75	217.00	5	3,055	0.16%
2023/12/06	2	217.25	11	218.55	219.00	-9	3,053	-0.29%
2023/12/05	15	216.10	5.2	218.42	215.50	9.9	3,061	0.32%
2023/12/04	1.5	223.83	6.3	226.76	223.50	-4.8	3,044	-0.16%
2023/12/01	14	228.43	24.1	230.21	229.50	-10.1	3,049	-0.33%
2023/11/30	5	223.70	6.1	223.61	221.00	-1.1	2,950	-0.04%
2023/11/29	2	216.25	3.1	217.65	216.00	-1.1	2,895	-0.04%
2023/11/28	10	220.90	10	218.35	216.50	0	2,947	0.00%
2023/11/27	4.1	223.15	8.1	225.18	219.50	-4	2,961	-0.13%
2023/11/24	6.1	214.75	0	215.00	218.00	6	2,920	0.21%
2023/11/22	24.6	214.29	15.6	213.09	215.00	9	2,873	0.31%
2023/11/21	3	202.38	8.2	204.56	207.00	-5.2	2,810	-0.18%
2023/11/20	0	0.00	8	194.06	193.50	-8	2,842	-0.28%
2023/11/17	0	0.00	5	193.40	195.00	-5	2,923	-0.17%
2023/11/16	0	0.00	0.1	191.00	188.50	-0.1	3,125	0.00%
2023/11/15	1	193.50	0.1	194.50	190.50	0.9	3,217	0.03%
2023/11/14	1	190.50	1	190.50	193.50	0	3,382	0.00%
2023/11/13	7.8	191.87	3	195.66	192.00	4.8	3,664	0.13%
2023/11/10	1	186.49	5	184.00	184.50	-4	3,738	-0.11%
2023/11/09	4	189.88	1	189.00	189.00	3	3,917	0.08%
2023/11/08	0.1	194.50	0	195.50	192.00	0	4,048	0.00%
2023/11/06	0	0.00	2	193.25	193.00	-2	4,392	-0.05%
2023/11/03	0	0.00	1	188.50	188.00	-1	4,648	-0.02%
2023/11/02	0	0.00	6	187.00	186.50	-6	5,016	-0.12%
2023/11/01	8.1	180.56	8	179.63	180.00	0.1	5,369	0.00%
2023/10/31	1.1	186.00	0.1	181.00	181.00	1	5,602	0.02%
2023/10/30	1	187.00	0.2	188.00	188.00	0.8	5,837	0.01%
2023/10/27	2.1	187.84	0	0.00	187.00	2.1	6,157	0.03%
2023/10/26	1.4	192.07	2	191.25	188.50	-0.6	6,549	-0.01%
2023/10/25	12	202.04	11	199.73	198.00	1	6,748	0.01%
2023/10/24	1	198.00	2.2	199.09	202.00	-1.2	6,929	-0.02%
2023/10/23	5.1	199.27	3	199.17	195.50	2.1	7,280	0.03%
2023/10/20	3.5	201.92	7.1	200.93	202.00	-3.6	7,469	-0.05%
2023/10/19	1	188.50	1.3	187.45	190.50	-0.3	7,470	0.00%
2023/10/18	2.1	185.28	20	184.85	182.50	-17.9	7,753	-0.23%
2023/10/17	2.1	194.15	1	190.00	190.00	1.1	7,915	0.01%
2023/10/16	1.1	192.03	1.1	191.00	195.50	0	7,992	0.00%
2023/10/13	5.3	201.20	5	198.40	198.50	0.3	8,148	0.00%
2023/10/12	0	208.50	7.2	208.64	207.00	-7.2	8,461	-0.09%
2023/10/11	3	204.50	0.2	203.00	204.00	2.9	8,692	0.03%
2023/10/06	0	0.00	0.2	203.50	202.00	-0.2	8,782	0.00%
2023/10/05	1	207.50	1	205.00	205.50	0	9,007	0.00%
2023/10/04	8.2	199.60	4	201.50	202.00	4.2	9,120	0.05%
2023/10/03	10.5	208.33	15	207.27	204.50	-4.5	9,147	-0.05%
2023/10/02	9	211.28	8.3	208.87	212.00	0.7	9,218	0.01%
2023/09/28	2.4	198.00	6	198.58	198.00	-3.6	9,268	-0.04%
2023/09/27	1	195.00	0	0.00	193.50	1	9,396	0.01%
2023/09/26	3	197.17	2	198.25	195.00	1	9,622	0.01%
2023/09/25	6	201.92	3.4	199.07	198.00	2.6	9,656	0.03%
2023/09/22	3	192.00	4.3	189.26	194.00	-1.3	9,618	-0.01%
2023/09/21	24	189.04	21.1	190.55	189.00	2.9	9,618	0.03%
2023/09/20	12	196.42	13	193.27	193.00	-1	9,653	-0.01%
2023/09/19	5.1	199.18	9.1	196.60	195.00	-4	9,684	-0.04%
2023/09/18	4	204.75	3.2	204.69	203.00	0.8	9,673	0.01%
2023/09/15	4.2	211.86	7.2	210.37	210.00	-3	9,705	-0.03%
2023/09/14	4	214.25	5.2	214.55	214.50	-1.2	9,774	-0.01%
2023/09/13	1	210.00	2	207.75	211.00	-1	9,812	-0.01%
2023/09/12	2	207.50	3	209.00	207.00	-1	9,868	-0.01%
2023/09/11	6.2	207.11	3.1	206.16	205.50	3.1	9,944	0.03%
2023/09/08	6	216.33	5	215.60	214.50	1	10,148	0.01%
2023/09/07	24.1	217.93	5.1	217.55	219.00	19	10,205	0.19%
2023/09/06	3.1	219.14	16	216.16	218.50	-12.9	10,284	-0.13%
2023/09/05	5.2	216.12	6.1	215.40	219.00	-0.9	10,411	-0.01%
2023/09/04	4	214.12	6	210.90	215.00	-2	10,674	-0.02%
2023/09/01	14	214.00	11	214.06	212.00	3	10,688	0.03%
2023/08/31	12.1	211.08	5.5	210.56	211.50	6.6	10,792	0.06%
2023/08/30	7.2	214.63	5	216.16	212.50	2.2	10,813	0.02%
2023/08/29	6	216.75	3	218.50	215.00	3	10,827	0.03%
2023/08/28	6.1	221.60	6	220.08	217.00	0.1	10,822	0.00%
2023/08/25	15.3	230.30	7	228.86	226.00	8.3	10,788	0.08%
2023/08/24	24.1	246.33	16.3	242.52	241.00	7.8	10,820	0.07%
2023/08/23	11.3	242.73	10.1	242.98	246.00	1.3	10,699	0.01%
2023/08/22	30.4	250.27	33.3	249.40	244.00	-2.9	10,687	-0.03%
2023/08/21	6.2	239.65	9.1	239.00	240.00	-2.9	10,521	-0.03%
2023/08/18	16	240.12	13.4	238.57	235.00	2.6	10,439	0.03%
2023/08/17	37.6	244.01	35.7	245.40	249.00	1.8	10,262	0.02%
2023/08/16	9.2	228.73	12	229.43	231.50	-2.8	9,976	-0.03%
2023/08/15	7.2	230.84	7.1	229.01	227.00	0.1	9,927	0.00%
2023/08/14	10.1	221.12	4.6	219.78	224.50	5.6	9,777	0.06%
2023/08/11	6.1	224.02	3.3	226.12	218.00	2.9	9,675	0.03%
2023/08/10	5.5	221.34	3.3	221.78	222.00	2.2	9,512	0.02%
2023/08/09	19.6	243.22	21.1	245.80	240.50	-1.5	9,313	-0.02%
2023/08/08	17.7	250.72	17.7	250.51	257.00	0	9,039	0.00%
2023/08/07	9.7	234.41	13.6	238.07	245.50	-3.9	8,664	-0.04%
2023/08/04	10	216.80	5.3	215.32	223.50	4.7	8,306	0.06%
2023/08/02	11.4	213.66	11.5	217.51	203.50	-0.1	8,054	0.00%
2023/08/01	19.9	246.56	17.5	243.16	225.00	2.4	7,809	0.03%
2023/07/31	18.8	252.57	19.7	256.60	249.50	-0.8	7,483	-0.01%
2023/07/28	18	234.17	21.2	236.71	242.50	-3.2	7,079	-0.04%
2023/07/27	8.2	220.14	7.2	220.30	220.50	1.1	6,850	0.02%
2023/07/26	17.6	221.59	13.5	221.67	217.00	4.1	6,633	0.06%
2023/07/25	9	205.78	24.7	210.70	212.00	-15.7	6,254	-0.25%
2023/07/24	4.1	188.09	6.1	191.12	193.00	-2	6,016	-0.03%
2023/07/21	28.8	190.82	17.6	191.48	188.50	11.3	5,903	0.19%
2023/07/20	18	186.00	26.1	185.36	190.00	-8.1	5,607	-0.14%
2023/07/19	7.4	179.72	4	181.38	174.00	3.4	5,419	0.06%
2023/07/18	15.3	184.27	18.9	183.12	179.00	-3.5	5,341	-0.07%
2023/07/17	23.8	189.83	28.4	189.82	186.50	-4.6	5,159	-0.09%
2023/07/14	33	174.52	25.8	174.97	180.50	7.2	4,804	0.15%
2023/07/13	9.8	168.38	8.5	168.52	164.50	1.3	4,542	0.03%
2023/07/12	15.8	170.08	13.5	169.10	164.00	2.2	4,406	0.05%
2023/07/11	10.5	167.76	13.6	167.05	166.00	-3.1	4,164	-0.07%
2023/07/10	2.4	161.31	7.4	160.54	162.00	-5	4,024	-0.12%
2023/07/07	23.2	161.06	15.3	161.83	160.00	7.9	3,978	0.20%
2023/07/06	12	161.92	13.5	164.65	162.00	-1.5	3,860	-0.04%
2023/07/05	12.1	162.14	19.4	166.41	160.50	-7.3	3,705	-0.20%
2023/07/04	33.2	163.29	18.2	166.40	169.50	15	3,546	0.42%
2023/07/03	10	153.60	5	153.84	154.50	5	3,309	0.15%
2023/06/30	3.2	152.47	8	152.10	154.00	-4.8	3,254	-0.15%
2023/06/29	2	148.00	6	148.08	148.00	-4	3,213	-0.12%
2023/06/28	11	147.50	11.2	149.49	146.00	-0.2	3,183	-0.01%
2023/06/27	3	152.00	6	153.83	152.50	-3	3,115	-0.10%
2023/06/26	4.3	155.72	2	159.25	155.00	2.3	3,050	0.07%
2023/06/21	5	157.80	4.5	159.30	158.00	0.5	3,006	0.02%
2023/06/20	8	159.19	7.7	160.03	157.50	0.3	2,955	0.01%
2023/06/19	4	157.63	14	155.82	157.00	-10	2,874	-0.35%
2023/06/16	12	161.08	9	161.23	161.50	3	2,805	0.11%
2023/06/15	9.3	159.71	7	161.07	158.00	2.3	2,731	0.09%
2023/06/14	58	164.31	48.3	164.97	157.50	9.7	2,629	0.37%
2023/06/13	5	156.90	5	162.00	162.00	0	2,380	0.00%
2023/06/12	2	145.78	3	147.33	147.50	-1	2,307	-0.04%
2023/06/09	4.2	148.50	7.3	148.57	150.00	-3.1	2,207	-0.14%
2023/06/08	25	144.21	17.6	145.69	144.00	7.4	2,013	0.37%
2023/06/07	0	0.00	4	132.75	134.50	-4	1,737	-0.23%
2023/06/06	10.6	120.22	6	121.34	122.50	4.6	1,667	0.27%
2023/06/05	4	115.50	0	0.00	114.00	4	1,473	0.27%
2023/06/02	2	111.25	0	0.00	112.00	2	1,371	0.15%
2023/06/01	1	111.06	2	112.00	112.00	-1	1,286	-0.08%
2023/05/31	0	0.00	3	105.88	105.00	-3	1,214	-0.25%
2023/05/30	5	108.40	1.1	110.77	108.00	3.9	1,155	0.34%
2023/05/29	4	105.00	5	104.50	103.00	-1	1,005	-0.10%
2023/05/26	4	103.75	4.1	102.96	104.50	-0.1	956	-0.01%
2023/05/25	2	104.51	5	103.30	104.50	-3	877	-0.34%
2023/05/22	0	0.00	3	101.50	100.00	-3	805	-0.37%
2023/05/19	2	102.00	11	100.14	99.90	-9	794	-1.13%
2023/05/18	2	97.35	7	96.64	97.20	-5	723	-0.69%
2023/05/17	2	94.55	0	0.00	94.40	2	682	0.29%
2023/05/16	3	90.50	1	89.10	90.10	2	643	0.31%
2023/05/15	0	0.00	2	88.40	88.30	-2	644	-0.31%
2023/05/11	0	0.00	1	87.20	86.40	-1	646	-0.15%
2023/05/10	2	86.80	0.1	87.70	86.00	1.9	641	0.30%
2023/05/09	0	89.30	0	0.00	89.30	0	628	0.00%
2023/05/08	4	90.13	0.2	91.10	89.90	3.8	625	0.61%
2023/05/02	0	0.00	1	90.50	91.30	-1	619	-0.16%
2023/04/26	2	86.50	2	88.10	88.90	0	581	0.00%
2023/04/25	0	0.00	1	90.20	88.30	-1	572	-0.17%
2023/04/24	0	0.00	2	87.60	87.80	-2	558	-0.36%
2023/04/21	3	87.57	2	87.55	85.50	1	551	0.18%
2023/04/20	0	0.00	5	86.80	87.10	-5	530	-0.94%
2023/04/19	1	87.50	0	0.00	87.80	1	523	0.19%
2023/04/17	0	0.00	1	87.60	87.60	-1	516	-0.19%
2023/04/14	0	0.00	1	86.42	86.00	-1	508	-0.20%
2023/04/13	2	85.65	0	0.00	85.70	2	505	0.40%
2023/04/12	1	86.20	5	86.60	86.60	-4	500	-0.80%
2023/04/11	0	86.39	6	86.45	86.70	-6	495	-1.20%
2023/04/10	1	84.20	0	0.00	84.20	1	469	0.21%
2023/04/06	0	0.00	3	84.90	84.70	-3	462	-0.65%
2023/03/31	2	84.00	0	0.00	84.50	2	457	0.44%
2023/03/30	20.1	84.50	11	84.79	84.90	9.1	448	2.02%
2023/03/29	0	0.00	2	83.40	83.90	-2	427	-0.47%
2023/03/27	3	82.93	0	0.00	82.60	3	412	0.73%
2023/03/24	1	83.80	1	84.00	83.90	0	412	0.00%
2023/03/23	1	83.00	0.1	83.00	83.60	1	404	0.23%
2023/03/22	1	82.50	1	84.10	82.50	0	401	0.00%
2023/03/21	0	0.00	1	82.10	82.10	-1	392	-0.25%
2023/03/20	2	81.60	0	0.00	81.80	2	391	0.51%
2023/03/16	1	81.30	0	0.00	80.60	1	396	0.25%
2023/03/15	1	82.20	2	83.00	82.20	-1	421	-0.24%
2023/03/14	1	80.80	0	0.00	80.20	1	415	0.24%
2023/03/13	1	80.50	3	79.07	80.50	-2	447	-0.45%
2023/03/10	4.1	80.38	1	80.40	79.50	3.1	444	0.69%
2023/03/07	0	0.00	1	78.90	79.00	-1	413	-0.24%
2023/03/02	0	0.00	1	78.10	78.10	-1	407	-0.25%
2023/03/01	1	77.90	1	78.00	77.80	0	409	0.00%
2023/02/24	1	78.60	2	77.85	76.50	-1	407	-0.25%
2023/02/23	1	78.40	0	0.00	78.10	1	407	0.25%
2023/02/22	1	77.70	0	0.00	78.50	1	417	0.24%
2023/02/21	0	0.00	1	78.00	77.90	-1	412	-0.24%
2023/02/20	1	77.00	0	0.00	77.00	1	425	0.24%
2023/02/15	1	75.10	20	74.51	74.40	-19	470	-4.04%
2023/02/14	0	0.00	9	76.20	75.80	-9	471	-1.91%
2023/02/13	28	77.46	0	0.00	76.60	28	477	5.87%
2023/02/03	0	0.00	1	76.20	76.10	-1	488	-0.20%
2023/02/02	1	76.90	0	0.00	76.80	1	486	0.21%
2023/01/13	0	0.00	2	72.70	72.60	-2	478	-0.42%
2023/01/12	0.2	73.80	0	0.00	73.00	0.2	476	0.04%
2023/01/11	1	75.30	1	74.70	74.70	0	475	0.00%
2023/01/10	1	76.30	0	0.00	74.50	1	472	0.21%
2023/01/04	0	0.00	2	72.80	72.80	-2	477	-0.42%
2022/12/29	0	0.00	5	70.80	71.90	-5	484	-1.03%
2022/12/26	2	71.90	0	0.00	71.60	2	493	0.41%
2022/12/22	0	0.00	5	71.80	71.70	-5	501	-1.00%
2022/12/21	1	71.70	0	0.00	71.20	1	513	0.19%
2022/12/12	0	0.00	1	75.70	75.80	-1	531	-0.19%
2022/12/08	0	0.00	1	74.90	76.30	-1	561	-0.18%
2022/12/07	4	78.78	6	78.13	76.00	-2	563	-0.35%
2022/12/06	2	78.00	3	77.80	77.20	-1	534	-0.19%
2022/12/05	2	79.80	1	80.00	80.00	1	528	0.19%
2022/12/02	11	76.00	1	76.10	76.00	10	493	2.02%
2022/11/30	0	0.00	1	73.60	73.60	-1	489	-0.20%
2022/11/29	1	72.10	0	0.00	72.10	1	496	0.20%
2022/11/24	0	0.00	1	73.20	73.30	-1	551	-0.18%
2022/11/22	0	0.00	1	72.20	72.00	-1	567	-0.18%
2022/11/21	0	0.00	1	73.50	72.80	-1	590	-0.17%
2022/11/18	0	0.00	1	73.70	72.80	-1	651	-0.15%
2022/11/16	5	73.12	1	72.60	72.30	4	666	0.60%
2022/11/15	4	71.85	2	72.60	72.50	2	674	0.30%
2022/11/11	1	68.50	0	0.00	68.50	1	877	0.11%
2022/11/02	0	0.00	1	65.00	64.40	-1	905	-0.11%
2022/10/24	0	0.00	2	64.00	63.60	-2	912	-0.22%
2022/10/20	1	62.30	0	0.00	63.30	1	916	0.11%
2022/10/14	0	0.00	2	64.10	64.60	-2	921	-0.22%
2022/10/05	0	0.00	1	71.30	70.10	-1	972	-0.10%
2022/09/30	1	67.30	0	0.00	68.30	1	978	0.10%
2022/09/28	1	66.80	0	0.00	65.80	1	988	0.10%
2022/09/22	1	77.60	0	0.00	77.60	1	987	0.10%
2022/09/21	0	0.00	2	77.30	77.30	-2	991	-0.20%
2022/09/15	2	81.50	0	0.00	81.40	2	1,008	0.20%
2022/09/13	1	80.80	1	81.00	81.00	0	997	0.00%
2022/09/12	1	80.20	0	0.00	79.90	1	1,006	0.10%
2022/09/07	0	0.00	2	76.30	76.10	-2	1,079	-0.19%
2022/09/05	1	80.50	3	80.13	79.30	-2	1,104	-0.18%
2022/08/30	0	0.00	1	83.80	83.50	-1	1,119	-0.09%
2022/08/29	2	82.50	0	0.00	82.50	2	1,115	0.18%
2022/08/26	1	86.60	1	86.10	84.60	0	1,109	0.00%
2022/08/25	4	87.30	3	86.97	84.40	1	1,099	0.09%
2022/08/24	1	82.70	1	83.20	83.30	0	1,072	0.00%
2022/08/22	2	82.85	3	83.03	82.00	-1	1,145	-0.09%
2022/08/19	14	86.19	17.1	85.85	83.70	-3.1	1,150	-0.27%
2022/08/18	5.1	81.85	11	82.47	81.90	-5.9	1,045	-0.56%
2022/08/17	5	77.28	5	78.76	79.30	0	955	0.00%
2022/08/16	0	0.00	2	74.90	75.30	-2	905	-0.22%
2022/08/15	1	73.70	0	0.00	73.70	1	899	0.11%
2022/08/12	0	0.00	0	72.50	72.50	0	901	0.00%
2022/08/11	1	72.20	0	0.00	72.00	1	911	0.11%
2022/08/05	10	71.82	0	0.00	71.60	10	936	1.07%
2022/08/02	0	0.00	1	70.20	70.40	-1	951	-0.11%
2022/07/26	0	0.00	1	72.30	72.20	-1	960	-0.10%
2022/07/22	1	75.60	0	0.00	74.10	1	975	0.10%
2022/07/21	1	74.50	0	0.00	75.00	1	978	0.10%
2022/07/20	0	0.00	7	75.84	74.30	-7	980	-0.71%
2022/07/19	3	74.33	0	0.00	73.50	3	983	0.30%
2022/07/18	5	75.14	1	75.10	74.70	4	990	0.40%
2022/07/15	5	74.32	3	74.43	74.60	2	980	0.20%
2022/07/13	0	0.00	0.3	69.37	68.80	-0.3	951	-0.03%
2022/07/06	1	66.50	1	63.50	63.60	0	967	0.00%
2022/07/04	1	66.80	2	66.80	66.20	-1	1,001	-0.10%
2022/07/01	0	0.00	2	68.40	67.10	-2	1,024	-0.20%
2022/06/29	0	0.00	1	75.00	74.90	-1	1,014	-0.10%
2022/06/24	0	0.00	1	75.30	74.70	-1	1,052	-0.09%
2022/06/22	1.1	79.64	0	0.00	78.60	1.1	1,087	0.10%
2022/06/20	0.2	82.79	0	0.00	81.00	0.2	1,254	0.02%
2022/06/17	0	0.00	2	87.00	87.00	-2	1,248	-0.16%
2022/06/16	4	92.50	2	87.30	86.50	2	1,244	0.16%
2022/06/15	2	91.60	0	0.00	90.50	2	1,196	0.17%
2022/06/14	0	0.00	1	91.10	91.50	-1	1,246	-0.08%
2022/06/13	1	90.20	1	90.70	90.20	0	1,236	0.00%
2022/06/10	2	91.80	12	90.90	91.60	-10	1,225	-0.82%
2022/06/09	1	91.60	4	91.50	91.10	-3	1,208	-0.25%
2022/06/06	1	90.80	0	0.00	89.50	1	1,214	0.08%
2022/06/02	0	0.00	1	91.29	90.90	-1	1,232	-0.08%
2022/06/01	10	90.80	0	0.00	91.10	10	1,248	0.80%
2022/05/31	1	90.80	6	90.02	89.60	-5	1,231	-0.41%
2022/05/30	12	91.95	6	91.40	91.00	6	1,224	0.49%
2022/05/27	1	87.90	0	0.00	89.70	1	1,168	0.09%
2022/05/26	1	85.70	0	0.00	85.60	1	1,173	0.09%
2022/05/25	2	87.10	1	87.00	86.70	1	1,171	0.09%
2022/05/18	1	83.90	0	0.00	83.80	1	1,216	0.08%
2022/05/10	0	0.00	2	79.15	80.10	-2	1,477	-0.14%
2022/04/28	6	76.50	6	76.60	76.50	0	2,112	0.00%
2022/04/27	0	0.00	2	73.85	75.40	-2	2,285	-0.09%
2022/04/26	1	76.50	1	76.00	76.90	0	2,360	0.00%
2022/04/25	0	0.00	1	75.70	75.30	-1	2,506	-0.04%
2022/04/22	0	79.50	2	79.40	79.20	-2	2,746	-0.07%
2022/04/19	0	0.00	1	83.10	82.80	-1	4,337	-0.02%
2022/04/14	1	86.90	1	86.80	86.20	0	5,644	0.00%
2022/04/11	1	84.90	0	0.00	84.50	1	6,515	0.02%
2022/04/08	0	0.00	1	89.20	89.70	-1	7,055	-0.01%
2022/04/07	1	88.30	1	91.40	88.10	0	7,294	0.00%
2022/04/01	0	0.00	2	89.10	89.20	-2	7,905	-0.03%
2022/03/31	0	0.00	2	89.40	89.30	-2	7,974	-0.03%
2022/03/30	2	91.70	1	91.50	90.50	1	7,972	0.01%
2022/03/29	1	89.90	3	91.20	89.90	-2	7,970	-0.03%
2022/03/28	0	0.00	1	90.80	91.00	-1	7,960	-0.01%
2022/03/25	2	92.10	0	0.00	90.50	2	7,957	0.03%
2022/03/24	11	92.67	2	93.05	92.90	9	7,925	0.11%
2022/03/23	8	92.93	7	93.06	93.70	1	7,883	0.01%
2022/03/22	0	0.00	1	88.80	88.80	-1	7,754	-0.01%
2022/03/18	1	88.20	0	0.00	88.80	1	7,765	0.01%
2022/03/17	5	88.98	2	89.15	89.20	3	7,790	0.04%
2022/03/10	0	0.00	1	86.00	85.10	-1	7,787	-0.01%
2022/03/08	0	0.00	8	81.68	81.00	-8	7,795	-0.10%
2022/03/07	0	0.00	4	84.00	83.90	-4	7,784	-0.05%
2022/03/03	2	92.70	2	90.95	90.80	0	7,817	0.00%
2022/03/02	6	91.80	1	91.60	91.50	5	7,847	0.06%
2022/03/01	1	91.10	1	91.00	90.70	0	7,954	0.00%
2022/02/24	1	91.30	4	90.43	89.00	-3	8,039	-0.04%
2022/02/23	2	92.15	0	0.00	92.20	2	8,028	0.02%
2022/02/22	4	90.78	1	89.90	90.50	3	8,045	0.04%
2022/02/18	4	93.63	7	94.31	94.80	-3	8,068	-0.04%
2022/02/17	5	94.84	7	94.79	93.70	-2	8,120	-0.02%
2022/02/16	11	94.09	4	95.00	92.60	7	8,159	0.09%
2022/02/14	1	90.50	0	0.00	91.00	1	8,200	0.01%
2022/02/10	4	95.50	2	95.70	96.00	2	8,359	0.02%
2022/02/09	2.2	94.09	7	96.33	96.80	-4.8	8,350	-0.06%
2022/02/08	3	93.03	0	0.00	92.50	3	8,362	0.04%
2022/02/07	7	92.96	6.2	93.55	91.60	0.8	8,479	0.01%
2022/01/26	2	91.30	4	92.00	90.30	-2	8,403	-0.02%
2022/01/25	4	92.08	12	92.54	91.00	-8	8,386	-0.10%
2022/01/24	3	95.10	3	94.37	94.80	0	8,341	0.00%
2022/01/21	5	99.46	5	99.52	96.00	0	8,236	0.00%
2022/01/20	17	103.09	18	103.58	103.00	-1	8,112	-0.01%
2022/01/19	5	102.50	0	0.00	101.00	5	7,938	0.06%
2022/01/18	4	101.88	6	102.17	103.00	-2	7,862	-0.03%
2022/01/17	19	104.32	13	104.23	104.00	6	7,716	0.08%
2022/01/14	37	107.92	29	105.76	102.50	8	7,467	0.11%
2022/01/13	23	109.02	19	108.53	109.50	4	6,940	0.06%
2022/01/12	26	109.73	29.6	110.68	113.00	-3.6	6,492	-0.05%
2022/01/11	30.2	109.06	22.8	107.87	103.00	7.4	5,859	0.13%
2022/01/10	34	105.34	35	108.44	110.50	-1	5,102	-0.02%
2022/01/07	28	100.75	30.4	100.17	100.50	-2.4	4,741	-0.05%
2022/01/06	19.4	103.95	19.6	105.95	105.00	-0.3	4,560	-0.01%
2022/01/05	19	103.43	20	102.15	99.20	-1	4,130	-0.02%
2022/01/04	15	106.47	7.3	106.38	107.00	7.7	3,927	0.20%
2022/01/03	36	108.10	40	108.30	107.00	-4	3,684	-0.11%
2021/12/30	6	104.83	11	107.36	108.00	-5	3,127	-0.16%
2021/12/29	36	95.14	41	95.06	98.20	-5	2,878	-0.17%
2021/12/28	28	90.39	26	89.75	89.30	2	2,542	0.08%
2021/12/27	1	82.00	6	84.47	85.70	-5	2,266	-0.22%
2021/12/24	2	82.00	0	0.00	81.70	2	2,211	0.09%
2021/12/23	0	0.00	5	82.30	82.60	-5	2,219	-0.23%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/21	0	0.00	1	82.10	80.90	-1	2,224	-0.04%
2021/12/20	0	0.00	10	80.60	80.20	-10	2,272	-0.44%
2021/12/16	1	82.30	7	81.40	80.50	-6	2,363	-0.25%
2021/12/15	0	0.00	8	79.89	79.50	-8	2,373	-0.34%
2021/12/14	5	79.90	5	80.02	79.10	0	2,412	0.00%
2021/12/13	14	82.98	10	82.60	82.00	4	2,391	0.17%
2021/12/10	28	82.15	17	82.69	82.80	11	2,362	0.47%
2021/12/09	1	78.80	2	78.70	78.70	-1	2,314	-0.04%
2021/12/08	2	79.60	2	79.60	79.10	0	2,311	0.00%
2021/12/07	2	79.40	0	0.00	78.80	2	2,306	0.09%
2021/12/06	3	79.10	0	0.00	78.70	3	2,317	0.13%
2021/12/02	3	82.17	0	0.00	79.30	3	2,308	0.13%
2021/11/30	3	79.60	0	0.00	80.80	3	2,308	0.13%
2021/11/26	0	0.00	6	82.73	80.30	-6	2,284	-0.26%
2021/11/25	6	85.17	11	85.67	84.50	-5	2,251	-0.22%
2021/11/24	9	84.00	3	83.77	85.60	6	2,190	0.27%
2021/11/23	1	78.80	0	0.00	78.20	1	2,131	0.05%
2021/11/22	0	0.00	10	80.52	80.80	-10	2,125	-0.47%
2021/11/19	4	80.65	0	0.00	79.80	4	2,139	0.19%
2021/11/18	5	79.20	8	79.44	79.00	-3	2,114	-0.14%
2021/11/17	1	81.40	3	81.07	80.90	-2	2,082	-0.10%
2021/11/16	9	82.54	2	83.30	82.00	7	2,059	0.34%
2021/11/15	17	85.63	15.2	86.05	85.00	1.8	2,003	0.09%
2021/11/12	1	82.70	0	0.00	80.60	1	1,901	0.05%
2021/11/11	17	82.46	9	83.19	81.00	8	1,866	0.43%
2021/11/10	35	82.16	28	82.87	80.50	7	1,775	0.39%
2021/11/09	8	76.18	9	77.10	77.40	-1	1,655	-0.06%
2021/11/08	17	76.07	3	76.63	74.20	14	1,685	0.83%
2021/11/05	1.3	75.22	6	77.92	76.80	-4.8	1,760	-0.27%
2021/11/04	16.2	80.08	12.2	79.28	80.60	4	1,679	0.24%
2021/11/03	0	0.00	1	74.00	73.40	-1	1,519	-0.07%
2021/11/02	3	73.70	5	72.68	72.50	-2	1,483	-0.13%
2021/11/01	5	72.36	8	71.78	72.50	-3	1,442	-0.21%
2021/10/29	1	69.70	0	0.00	68.90	1	1,396	0.07%
2021/10/28	1	69.00	10	69.10	68.70	-9	1,382	-0.65%
2021/10/27	2	68.15	0	0.00	68.30	2	1,366	0.15%
2021/10/26	1	68.20	0	0.00	68.70	1	1,363	0.07%
2021/10/25	1	66.60	0	0.00	67.80	1	1,354	0.07%
2021/10/22	1	65.80	0	0.00	66.20	1	1,349	0.07%
2021/10/19	0	0.00	1	66.20	65.90	-1	1,339	-0.07%
2021/10/18	1	65.50	0	0.00	65.10	1	1,340	0.07%
2021/10/15	1	65.70	0	0.00	65.90	1	1,343	0.07%
2021/10/07	0	0.00	1	66.00	66.70	-1	1,308	-0.08%
2021/10/06	1	66.90	1	64.10	64.00	0	1,307	0.00%
2021/10/04	0	0.00	5	68.00	65.30	-5	1,285	-0.39%
2021/10/01	6	69.60	0	0.00	68.70	6	1,264	0.47%
2021/09/29	0	0.00	1	69.50	68.50	-1	1,235	-0.08%
2021/09/27	2	73.05	4	73.65	72.70	-2	1,199	-0.17%
2021/09/24	4	71.60	0	0.00	71.80	4	1,142	0.35%
2021/09/23	1	68.80	3	71.33	71.80	-2	1,087	-0.18%
2021/09/17	2	69.80	1	68.50	68.40	1	1,028	0.10%
2021/09/15	0	0.00	0	67.30	67.40	0	989	0.00%
2021/09/14	0	0.00	5	69.50	67.30	-5	980	-0.51%
2021/09/13	0	0.00	1	68.20	68.60	-1	965	-0.10%
2021/09/08	0	0.00	0.2	63.60	63.60	-0.2	936	-0.02%
2021/09/06	0	0.00	1	68.20	66.90	-1	921	-0.11%
2021/09/03	0	0.00	3	68.20	69.30	-3	908	-0.33%
2021/09/02	0	0.00	2	67.95	67.40	-2	881	-0.23%
2021/09/01	2	70.15	4	68.60	67.80	-2	850	-0.24%
2021/08/31	0	0.00	4	67.85	68.70	-4	819	-0.49%
2021/08/30	11	70.62	8	70.18	68.70	3	802	0.37%
2021/08/27	9	68.01	1	67.50	67.40	8	737	1.09%
2021/08/26	1	65.60	1	64.60	64.50	0	671	0.00%
2021/08/25	1	64.30	0	0.00	65.90	1	658	0.15%
2021/08/23	1	60.90	1	61.60	61.50	0	628	0.00%
2021/08/19	1	60.30	0	0.00	59.00	1	620	0.16%
2021/08/17	0	0.00	2	60.95	60.60	-2	601	-0.33%
2021/08/16	1	63.50	2	64.95	63.50	-1	583	-0.17%
2021/08/13	1	67.30	5	68.30	65.50	-4	561	-0.71%
2021/08/12	15	65.82	10	67.61	69.00	5	522	0.96%
2021/08/11	3	67.97	5	67.66	66.80	-2	443	-0.45%
2021/08/10	1	64.40	2	64.65	63.20	-1	327	-0.31%
2021/08/04	0	0.00	2	60.00	59.80	-2	333	-0.60%
2021/08/02	5	59.00	0	0.00	59.90	5	364	1.37%
2021/07/28	4	60.70	0	0.00	60.60	4	392	1.02%
2021/07/27	0	0.00	4	61.90	61.90	-4	413	-0.97%
2021/07/23	0	0.00	3	60.63	60.60	-3	443	-0.68%
2021/07/22	4	59.70	0	0.00	60.10	4	449	0.89%
2021/07/19	1	62.10	0	0.00	61.80	1	471	0.21%
2021/07/15	3	63.90	0	0.00	63.90	3	513	0.58%
2021/07/12	1	62.70	0	0.00	62.30	1	553	0.18%
2021/07/08	1	64.50	0	0.00	64.20	1	647	0.15%
2021/07/07	2	65.20	0	0.00	64.80	2	675	0.30%
2021/06/29	0	0.00	1	63.80	63.90	-1	976	-0.10%
2021/06/28	0	0.00	5	63.98	64.10	-5	988	-0.51%
2021/06/25	3	65.00	0	0.00	65.10	3	991	0.30%
2021/06/23	0	0.00	1	63.00	62.90	-1	1,008	-0.10%
2021/06/04	1	61.70	0	0.00	61.60	1	1,156	0.09%
2021/05/19	0	0.00	1	57.70	58.00	-1	1,186	-0.08%
2021/05/14	1	57.20	0	0.00	57.30	1	1,180	0.08%
2021/05/12	4	61.20	1	56.30	57.60	3	1,169	0.26%
2021/05/07	0	0.00	2	66.75	67.20	-2	1,142	-0.18%
2021/05/05	4	64.58	0	0.00	63.80	4	1,130	0.35%
2021/05/04	0	0.00	1	64.50	64.30	-1	1,132	-0.09%
2021/04/28	2	71.05	0	0.00	71.00	2	1,111	0.18%
2021/04/26	3	70.90	0	0.00	71.90	3	1,134	0.26%
2021/04/22	1	73.40	0	0.00	69.50	1	1,215	0.08%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,207	-0.08%
2021/04/16	0	0.00	1	71.80	71.70	-1	1,251	-0.08%
2021/04/15	0	0.00	3	73.40	73.10	-3	1,242	-0.24%
2021/04/14	3	73.93	11	73.35	73.70	-8	1,236	-0.65%
2021/04/12	0	0.00	2	72.60	72.30	-2	1,194	-0.17%
2021/04/08	2	75.00	1	75.00	74.00	1	1,162	0.09%
2021/04/07	6.2	72.64	0.2	76.50	76.30	6	1,085	0.55%
2021/04/06	0	0.00	1	72.70	71.60	-1	1,002	-0.10%
2021/03/25	0	0.00	4	67.35	67.00	-4	957	-0.42%
2021/03/19	0	0.00	1	65.70	66.30	-1	1,005	-0.10%
2021/03/16	1	66.60	1	66.00	66.10	0	1,159	0.00%
2021/03/15	0	0.00	2	65.30	65.30	-2	1,243	-0.16%
2021/03/12	1	65.10	0	0.00	65.90	1	1,430	0.07%
2021/03/11	2	64.60	3	65.07	66.00	-1	1,516	-0.07%
2021/03/08	1	61.90	0	0.00	61.30	1	2,087	0.05%
2021/03/05	0	0.00	1	61.50	61.30	-1	2,098	-0.05%
2021/02/26	2	63.90	0	0.00	63.20	2	2,147	0.09%
2021/02/25	2	63.95	1	64.10	64.20	1	2,153	0.05%
2021/02/19	1	63.30	1	63.80	63.90	0	2,171	0.00%
2021/02/18	2	63.60	0	0.00	63.40	2	2,174	0.09%
2021/02/05	3	61.20	2	61.20	60.80	1	2,209	0.05%
2021/01/29	3	61.87	0	0.00	61.10	3	2,213	0.14%
2021/01/28	0	0.00	1	63.70	63.60	-1	2,200	-0.05%
2021/01/27	0	0.00	2	63.80	64.30	-2	2,197	-0.09%
2021/01/25	4	64.73	3	65.07	65.30	1	2,187	0.05%
2021/01/22	2	64.65	0	0.00	64.50	2	2,178	0.09%
2021/01/21	0	0.00	7	63.80	64.60	-7	2,172	-0.32%
2021/01/20	1	63.60	2	63.65	63.40	-1	2,161	-0.05%
2021/01/19	1	66.70	0	0.00	66.00	1	2,139	0.05%
2021/01/18	0	0.00	6	64.80	67.00	-6	2,126	-0.28%
2021/01/15	1	66.70	4	67.50	65.80	-3	2,104	-0.14%
2021/01/14	2	66.75	0	0.00	66.80	2	2,030	0.10%
2021/01/12	9	65.90	4	66.75	64.80	5	2,005	0.25%
2021/01/11	1.2	66.75	5	66.68	66.70	-3.8	1,986	-0.19%
2021/01/08	1	64.20	0	0.00	64.20	1	1,954	0.05%
2021/01/07	2	64.70	2	64.75	64.50	0	1,954	0.00%
2021/01/06	5	65.26	0	0.00	63.80	5	1,943	0.26%
2021/01/05	1	65.60	11	66.02	65.50	-10	1,933	-0.52%
2020/12/31	0	0.00	1	63.40	63.40	-1	1,917	-0.05%
2020/12/30	1	63.60	2	63.90	64.00	-1	1,917	-0.05%
2020/12/29	3	62.07	2	62.15	62.00	1	1,923	0.05%
2020/12/25	4	62.20	0	0.00	61.80	4	1,958	0.20%
2020/12/24	2	62.45	0	0.00	63.20	2	1,941	0.10%
2020/12/21	2	62.70	0	0.00	62.80	2	1,926	0.10%
2020/12/17	5	63.42	0	0.00	62.90	5	1,878	0.27%
2020/12/16	1	64.60	0	0.00	65.00	1	1,855	0.05%
2020/12/15	3	64.87	0	0.00	63.40	3	1,841	0.16%
2020/12/14	0	0.00	3	66.00	65.40	-3	1,819	-0.16%
2020/12/11	11	68.26	11	65.77	65.50	0	1,806	0.00%
2020/12/10	7	69.74	8	70.13	68.50	-1	1,755	-0.06%
2020/12/09	11	73.90	4	73.43	73.50	7	1,668	0.42%
2020/12/08	18	73.86	6	74.80	74.80	12	1,566	0.77%
2020/12/07	1	73.30	0	0.00	71.90	1	1,386	0.07%
2020/12/04	7	71.86	16	72.11	72.10	-9	1,277	-0.70%
2020/12/03	13	69.93	11	69.91	69.00	2	1,107	0.18%
2020/12/02	11	64.58	9	66.79	68.00	2	870	0.23%
2020/12/01	1	61.50	4	60.90	61.90	-3	694	-0.43%
2020/11/30	0	0.00	2	62.40	62.00	-2	691	-0.29%
2020/11/25	0	0.00	1	61.00	61.40	-1	677	-0.15%
2020/11/24	8	60.80	0	0.00	60.40	8	699	1.14%
2020/11/19	0	0.00	1	61.30	60.60	-1	910	-0.11%
2020/11/18	1	60.30	1	60.90	61.20	0	913	0.00%
2020/11/16	3	61.10	8	61.05	60.50	-5	925	-0.54%
2020/11/12	0	0.00	1	59.80	59.90	-1	897	-0.11%
2020/11/11	0	0.00	1	60.20	59.50	-1	896	-0.11%
2020/11/10	1	58.10	0	0.00	58.40	1	891	0.11%
2020/11/09	1	58.10	0	0.00	58.30	1	898	0.11%
2020/10/26	0	0.00	1	59.20	58.60	-1	1,159	-0.09%
2020/10/20	1	60.20	3	59.73	59.30	-2	1,437	-0.14%
2020/10/16	1	60.50	7	59.41	58.10	-6	1,678	-0.36%
2020/10/13	3	58.83	0	0.00	58.80	3	2,274	0.13%
2020/10/12	3	60.33	3	60.33	61.00	0	2,270	0.00%
2020/10/08	6	60.13	5	59.58	59.20	1	2,256	0.04%
2020/10/07	2	59.85	2	59.50	59.50	0	2,249	0.00%
2020/10/06	6	60.28	4	59.83	59.50	2	2,242	0.09%
2020/10/05	8	59.48	8	60.03	60.80	0	2,248	0.00%
2020/09/30	0	0.00	1	55.90	56.00	-1	2,251	-0.04%
2020/09/29	2	55.90	1	56.50	55.50	1	2,255	0.04%
2020/09/28	1	55.30	1	55.10	55.40	0	2,255	0.00%
2020/09/22	0	0.00	1	57.40	57.40	-1	2,251	-0.04%
2020/09/21	2	58.50	2	58.60	58.80	0	2,248	0.00%
2020/09/17	0	0.00	1	58.40	58.30	-1	2,244	-0.04%
2020/09/16	3	58.90	0	0.00	58.00	3	2,248	0.13%
2020/09/15	1	57.60	1	58.10	58.80	0	2,244	0.00%
2020/09/11	0	0.00	2	55.70	55.40	-2	2,227	-0.09%
2020/09/09	1	55.30	0	0.00	57.40	1	2,213	0.05%
2020/09/08	0	0.00	6	57.43	56.40	-6	2,210	-0.27%
2020/09/03	2	59.25	1	59.80	58.90	1	2,196	0.05%
2020/08/31	1	60.20	0	0.00	59.80	1	2,199	0.05%
2020/08/28	3	60.33	0	0.00	60.50	3	2,182	0.14%
2020/08/27	10	62.73	10	63.02	62.00	0	2,152	0.00%
2020/08/26	12	59.90	8	59.73	60.70	4	1,997	0.20%
2020/08/24	2	55.00	0	0.00	54.00	2	1,910	0.10%
2020/08/20	1	51.70	2	53.00	51.90	-1	1,890	-0.05%
2020/08/19	1	55.70	6	55.33	54.50	-5	1,869	-0.27%
2020/08/18	1	56.90	0	0.00	56.20	1	1,857	0.05%
2020/08/17	6	56.50	0	0.00	56.90	6	1,850	0.32%
2020/08/13	2	55.90	0	0.00	55.80	2	1,839	0.11%
2020/08/12	1	56.30	4	56.23	56.10	-3	1,828	-0.16%
2020/08/11	2	58.45	0	0.00	59.00	2	1,805	0.11%
2020/08/10	1	61.70	0	0.00	61.30	1	1,773	0.06%
2020/08/07	2	60.30	2	60.20	60.90	0	1,759	0.00%
2020/08/06	3	62.23	13	61.97	61.60	-10	1,746	-0.57%
2020/08/05	5	63.12	3	63.67	63.80	2	1,725	0.12%
2020/08/04	2	61.70	1.1	61.77	62.40	1	1,667	0.06%
2020/07/30	2	59.80	5	58.70	58.80	-3	1,596	-0.19%
2020/07/28	3	61.63	6	61.42	57.60	-3	1,557	-0.19%
2020/07/27	18	62.21	15	62.05	61.10	3	1,478	0.20%
2020/07/24	24	60.02	16	59.70	59.00	8	1,399	0.57%
2020/07/23	3	65.10	5	65.22	63.50	-2	1,304	-0.15%
2020/07/22	11.1	66.28	9	65.07	63.50	2.1	1,211	0.17%
2020/07/21	13	66.62	13	66.58	68.40	0	1,052	0.00%
2020/07/20	37	63.82	38	63.58	63.80	-1	839	-0.12%
2020/07/17	30	59.15	29	59.51	60.40	1	600	0.17%
2020/07/10	7	52.51	3	51.17	50.80	4	454	0.88%
2020/07/09	3	53.70	10	53.33	53.70	-7	420	-1.66%
2020/07/08	0	0.00	3	48.80	48.90	-3	360	-0.83%
2020/07/03	2	47.95	0	0.00	47.90	2	358	0.56%
2020/06/22	5	49.36	1	49.15	49.30	4	350	1.14%
2020/06/05	1	50.50	1	51.10	50.50	0	407	0.00%
2020/04/30	5	47.98	17	47.26	47.40	-12	435	-2.76%
2020/04/21	11	47.33	2	47.83	45.50	9	488	1.84%
2020/04/20	2	49.35	2	48.93	49.00	0	478	0.00%
2020/04/17	10	48.40	5	48.40	48.40	5	454	1.10%
2020/04/06	0	0.00	1	39.55	39.55	-1	528	-0.19%
2020/03/19	1	34.55	0	0.00	34.10	1	757	0.13%
2020/03/18	1	39.20	0	0.00	37.85	1	876	0.11%
2020/02/27	5	52.30	0	0.00	52.50	5	1,281	0.39%
2020/02/24	1	55.10	5	54.60	54.60	-4	1,263	-0.32%
2020/02/21	1	56.80	0	0.00	56.60	1	1,260	0.08%
2020/02/17	0	0.00	1	56.90	56.50	-1	1,264	-0.08%
2020/02/12	0	0.00	1	56.80	57.40	-1	1,297	-0.08%
2020/02/06	1	58.20	1	58.10	58.10	0	1,307	0.00%
2020/02/04	1	54.90	1	55.50	55.50	0	1,297	0.00%
2020/01/31	1	55.70	0	0.00	55.50	1	1,285	0.08%
2020/01/17	5	63.48	0	0.00	63.60	5	1,251	0.40%
2020/01/16	0	0.00	1	63.10	62.90	-1	1,248	-0.08%
2020/01/07	0	0.00	1	63.00	62.00	-1	1,255	-0.08%
2020/01/02	3	65.87	0	0.00	66.30	3	1,249	0.24%
2019/12/27	4	67.23	3	67.20	66.70	1	1,261	0.08%
2019/12/24	5	64.60	5	64.68	64.80	0	1,212	0.00%
2019/12/20	18	66.00	18	66.11	65.40	0	1,194	0.00%
2019/12/19	4	66.80	8	67.00	66.60	-4	1,175	-0.34%
2019/12/18	6	69.20	6	69.40	68.30	0	1,157	0.00%
2019/12/17	0	0.00	2	68.30	68.70	-2	1,121	-0.18%
2019/12/16	0	0.00	10	69.79	68.40	-10	1,106	-0.90%
2019/12/13	44	67.44	44	67.50	67.90	0	1,020	0.00%
2019/12/12	15	68.09	9	67.61	67.90	6	887	0.68%
2019/12/03	0	0.00	1	62.10	61.40	-1	656	-0.15%
2019/12/02	1	62.30	2	62.60	61.70	-1	649	-0.15%
2019/11/29	4	61.93	5	62.48	61.80	-1	623	-0.16%
2019/11/28	16	63.69	15	63.47	63.40	1	599	0.17%
2019/11/27	25	60.44	23	60.52	62.00	2	477	0.42%
2019/11/21	0	0.00	10	53.10	54.10	-10	393	-2.54%
2019/11/13	4	52.05	0	0.00	53.30	4	383	1.04%
2019/11/12	11	52.29	0	0.00	52.60	11	382	2.88%
2019/11/11	0	0.00	7	54.36	52.40	-7	377	-1.86%
2019/11/07	1	56.60	0	0.00	56.10	1	349	0.29%
2019/11/05	1	56.20	0	0.00	56.10	1	348	0.29%
2019/10/31	0	0.00	1	55.50	55.00	-1	379	-0.26%
2019/10/30	0	0.00	1	55.40	55.80	-1	389	-0.26%
2019/10/25	0	0.00	7	55.34	55.30	-7	543	-1.29%
2019/10/24	1	56.80	0	0.00	56.10	1	542	0.18%
2019/10/23	1	56.80	0	0.00	56.80	1	538	0.19%
2019/10/21	0	0.00	2	55.35	54.60	-2	535	-0.37%
2019/10/18	2	55.10	0	0.00	54.90	2	540	0.37%
2019/10/17	0	0.00	2	53.05	53.20	-2	534	-0.37%
2019/10/16	2	53.80	0	0.00	52.70	2	532	0.38%
2019/10/15	1	53.60	0	0.00	53.90	1	524	0.19%
2019/10/08	1	56.20	0	0.00	55.70	1	504	0.20%
2019/10/04	3	60.60	1	60.80	60.60	2	445	0.45%
2019/09/24	0	0.00	4	62.88	62.60	-4	499	-0.80%
2019/09/20	0	0.00	6	62.50	62.30	-6	499	-1.20%
2019/09/19	1	63.10	0	0.00	62.30	1	502	0.20%
2019/09/12	1	60.80	0	0.00	61.00	1	511	0.20%
2019/09/11	2	60.70	0	0.00	60.70	2	518	0.39%
2019/08/23	0	0.00	2	62.20	62.70	-2	551	-0.36%
2019/08/15	1	60.80	0	0.00	61.00	1	547	0.18%
2019/08/08	9	62.27	0	0.00	61.70	9	557	1.61%
2019/08/07	1	61.50	0	0.00	61.30	1	557	0.18%
2019/08/05	3	61.10	0	0.00	61.10	3	588	0.51%
2019/08/02	1	63.30	0	0.00	63.10	1	584	0.17%
2019/08/01	2	66.00	0	0.00	65.70	2	577	0.35%
2019/07/30	2	69.55	3	69.37	67.80	-1	572	-0.17%
2019/07/29	7	70.43	10	69.98	71.20	-3	499	-0.60%
2019/07/23	0	0.00	5	63.62	64.30	-5	455	-1.10%
2019/07/22	5	65.34	0	0.00	65.40	5	463	1.08%
2019/07/12	0	0.00	1	64.80	64.90	-1	590	-0.17%
2019/07/11	0	0.00	2	63.95	64.00	-2	698	-0.29%
2019/07/08	1	66.50	0	0.00	67.40	1	765	0.13%
2019/06/26	2	62.25	0	0.00	62.20	2	992	0.20%
2019/06/12	4	64.83	4	64.78	64.80	0	1,087	0.00%
2019/06/11	1	62.80	0	0.00	63.10	1	1,093	0.09%
2019/06/10	4	63.13	1	62.80	62.40	3	1,103	0.27%
2019/05/30	0	0.00	1	61.10	60.60	-1	1,173	-0.09%
2019/05/29	0	0.00	1	59.60	59.80	-1	1,181	-0.08%
2019/05/22	3	60.93	0	0.00	59.80	3	1,276	0.23%
2019/05/21	2	60.00	2	59.65	61.20	0	1,315	0.00%
2019/05/20	0	0.00	1	58.70	58.50	-1	1,319	-0.08%
2019/05/13	1	61.30	7	62.00	61.20	-6	1,407	-0.43%
2019/05/09	1	67.80	0	0.00	67.70	1	1,428	0.07%
2019/05/07	4	70.35	0	0.00	69.90	4	1,510	0.26%
2019/05/03	1	70.10	1	70.70	69.90	0	1,524	0.00%
2019/05/02	4	70.70	0	0.00	70.20	4	1,515	0.26%
2019/04/29	0	0.00	2	69.95	69.40	-2	1,498	-0.13%
2019/04/26	1	70.40	2	70.90	71.60	-1	1,491	-0.07%
2019/04/22	1	76.00	0	0.00	76.20	1	1,438	0.07%
2019/04/19	1	75.00	0	0.00	74.00	1	1,420	0.07%
2019/04/17	6	77.97	10	77.54	77.60	-4	1,364	-0.29%
2019/04/15	1	71.50	2	70.35	72.60	-1	1,233	-0.08%
2019/04/12	1	67.40	1	67.40	67.70	0	1,197	0.00%
2019/04/11	1	71.80	0	0.00	71.80	1	1,165	0.09%
2019/04/09	4	72.45	0	0.00	71.50	4	1,118	0.36%
2019/04/03	1	71.80	2	71.70	73.00	-1	1,021	-0.10%
2019/04/02	3	71.70	6	72.57	73.00	-3	982	-0.31%
2019/03/29	0	68.00	0	0.00	67.40	0	906	0.00%
2019/03/27	0	0.00	1	68.20	67.90	-1	885	-0.11%
2019/03/26	2	68.55	0	0.00	67.50	2	880	0.23%
2019/03/22	0	0.00	20	71.88	70.70	-20	857	-2.33%
2019/03/21	20	72.00	5	72.00	71.50	15	842	1.78%
2019/03/19	2	70.60	1	70.90	70.00	1	818	0.12%
2019/03/12	0	0.00	2	68.90	69.20	-2	726	-0.28%
2019/03/11	1	66.30	0	0.00	66.50	1	704	0.14%
2019/03/07	3	68.00	2	69.30	67.00	1	685	0.15%
2019/03/06	2	67.65	0	0.00	67.70	2	665	0.30%
2019/03/04	0	0.00	1	67.90	67.50	-1	654	-0.15%
2019/02/21	2	70.40	0	0.00	69.50	2	602	0.33%
2019/02/20	5	70.22	5	70.00	71.50	0	542	0.00%
2019/02/19	0	0.00	1	69.20	69.00	-1	500	-0.20%
2019/02/15	2	69.00	0	0.00	68.60	2	466	0.43%
2019/02/14	0	0.00	5	73.00	71.40	-5	431	-1.16%
2019/02/11	1	69.70	1	71.50	71.40	0	374	0.00%
2019/01/29	1	62.50	2	65.00	66.00	-1	309	-0.32%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/25	2	55.40	3	56.70	57.30	-1	214	-0.47%
2019/01/24	4	52.25	1	52.40	52.10	3	186	1.60%
2019/01/17	0	0.00	2	50.95	51.10	-2	199	-1.00%
2019/01/15	2	51.30	1	52.50	51.10	1	198	0.50%
2019/01/14	1	50.50	0	0.00	50.50	1	199	0.50%
2019/01/11	1	52.80	1	52.40	51.10	0	204	0.00%
2019/01/10	1	52.00	1	52.70	52.50	0	207	0.00%
2019/01/09	3	53.70	5	54.24	54.10	-2	213	-0.94%
2019/01/08	2	49.58	1	49.45	51.40	1	197	0.51%
2019/01/07	1	49.60	0	0.00	48.60	1	202	0.49%
2018/12/22	5	49.75	0	0.00	49.95	5	251	1.99%
2018/12/18	5	52.40	0	0.00	52.30	5	251	1.99%
2018/12/06	1	58.00	3	55.63	55.80	-2	318	-0.63%
2018/12/05	0	0.00	2	58.65	58.70	-2	337	-0.59%
2018/11/30	2	57.10	0	0.00	57.20	2	387	0.52%
2018/10/09	10	60.01	0	0.00	60.10	10	917	1.09%
2018/09/14	0	0.00	5	59.50	62.50	-5	1,223	-0.41%
2018/09/13	1	59.10	1	60.00	59.30	0	1,226	0.00%
2018/09/12	0	0.00	5	61.50	59.00	-5	1,215	-0.41%
2018/09/11	3	63.00	0	0.00	64.00	3	1,196	0.25%
2018/09/10	0	0.00	3	68.20	63.00	-3	1,178	-0.25%
2018/08/23	1	78.80	1	77.20	77.00	0	1,124	0.00%
2018/08/13	0.1	76.30	0	0.00	75.60	0.1	1,085	0.01%
2018/08/07	0	0.00	1	81.50	80.10	-1	1,067	-0.09%
2018/08/06	14	77.74	14	77.09	81.10	0	1,057	0.00%
2018/08/02	1	84.00	0	0.00	83.50	1	1,013	0.10%
2018/08/01	1	87.70	0	0.00	84.00	1	1,011	0.10%
2018/07/31	0.1	86.20	0.1	86.20	86.00	0	987	0.00%
2018/07/25	0.1	84.60	0	0.00	84.00	0.1	994	0.01%
2018/07/24	1	82.90	1	86.60	82.90	0	979	0.00%
2018/07/23	1	91.40	0	0.00	87.10	1	950	0.11%
2018/07/20	5	95.50	5	94.86	95.50	0	900	0.00%
2018/07/19	7	89.83	47	88.68	89.30	-40	814	-4.91%
2018/07/18	10	87.20	0	0.00	84.70	10	754	1.33%
2018/07/17	9	87.30	0	0.00	86.00	9	749	1.20%
2018/07/16	21	86.97	0	0.00	86.00	21	747	2.81%
2018/07/13	0	0.00	6	84.87	84.00	-6	753	-0.80%
2018/07/09	5	74.00	1	76.10	77.40	4	696	0.57%
2018/07/05	1	72.20	0	0.00	72.00	1	680	0.15%
2018/06/29	0	0.00	1	73.00	75.70	-1	648	-0.15%
2018/06/28	8	72.00	10	72.13	72.20	-2	630	-0.32%
2018/06/27	2	70.40	0	0.00	68.90	2	602	0.33%
2018/06/26	1	67.80	1	68.50	72.50	0	565	0.00%
2018/06/25	2	70.00	1	70.60	69.80	1	542	0.18%
2018/06/22	0	0.00	3	64.97	65.00	-3	511	-0.59%
2018/06/21	0	0.00	2	62.00	62.00	-2	509	-0.39%
2018/05/28	1	63.10	1	62.70	63.00	0	513	0.00%
2018/05/07	1	58.10	1	58.60	59.20	0	578	0.00%
2018/05/04	1	58.20	2	58.85	59.10	-1	573	-0.17%
2018/05/03	1	60.70	1	58.30	61.40	0	555	0.00%
2018/04/26	1	58.30	1	60.30	58.00	0	589	0.00%
2018/04/20	1	60.20	2	59.95	59.80	-1	680	-0.15%
2018/04/19	2	59.45	1	60.80	59.20	1	679	0.15%
2018/04/18	10	61.19	9	61.13	61.40	1	668	0.15%
2018/04/02	1	67.80	0	0.00	67.00	1	785	0.13%
2018/03/27	0	0.00	3	65.10	65.00	-3	832	-0.36%
2018/03/23	0	0.00	1	67.30	67.10	-1	852	-0.12%
2018/03/16	2	74.40	0	0.00	74.00	2	1,017	0.20%
2018/03/15	2	73.70	0	0.00	74.20	2	1,047	0.19%
2018/02/23	3	78.80	0	0.00	76.10	3	1,585	0.19%
2018/02/09	5	70.86	5	71.00	74.90	0	1,557	0.00%
2018/02/08	2	75.70	0	0.00	75.70	2	1,560	0.13%
2018/01/26	0	0.00	6	84.90	84.50	-6	1,578	-0.38%
2018/01/24	0	0.00	4	91.48	86.20	-4	1,613	-0.25%
2018/01/22	6	86.67	6	87.57	87.10	0	1,623	0.00%
2018/01/18	5	88.58	13	88.92	89.20	-8	1,608	-0.50%
2018/01/17	2	87.20	2	86.90	86.80	0	1,595	0.00%
2018/01/16	1	85.20	0	0.00	84.60	1	1,618	0.06%
2018/01/15	0	0.00	1	83.90	83.50	-1	1,662	-0.06%
2018/01/11	8	84.53	0	0.00	81.40	8	1,803	0.44%
2018/01/10	1	85.90	1	86.60	85.00	0	1,814	0.00%
2018/01/09	8	85.56	9	86.33	86.90	-1	1,846	-0.05%
2018/01/08	4	87.03	1	86.50	86.60	3	1,853	0.16%
2018/01/05	3	84.20	1	83.70	84.40	2	1,849	0.11%
2018/01/04	0	0.00	3	84.13	84.00	-3	1,864	-0.16%
2018/01/03	0	0.00	12	83.68	82.30	-12	1,972	-0.61%
2018/01/02	2	82.50	0	0.00	83.00	2	2,042	0.10%