• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21523.9400.0023.9053,0980.16%
2024/11/19224.00124.0524.3013,0870.03%
2024/11/18124.1500.0024.0013,0770.03%
2024/11/14124.70424.4524.55-33,057-0.10%
2024/11/13224.3000.0024.2023,0390.07%
2024/11/12224.881325.0324.70-113,024-0.36%
2024/11/08925.75125.6525.7082,9940.27%
2024/11/07125.601325.6525.75-122,991-0.40%
2024/11/06125.35325.0225.10-22,982-0.07%
2024/11/05325.37125.3025.3022,9680.07%
2024/11/04725.79825.3825.20-12,987-0.03%
2024/11/01125.95125.9526.0502,9780.00%
2024/10/30726.34126.2526.3062,9740.20%
2024/10/29325.60325.5025.8502,9460.00%
2024/10/281526.51426.1126.00112,9170.38%
2024/10/25226.851427.2826.85-122,890-0.42%
2024/10/24526.651527.0826.70-102,841-0.35%
2024/10/23327.135.127.1626.80-2.12,806-0.07%
2024/10/224.127.11227.3027.152.12,7880.07%
2024/10/21626.88127.1026.8552,7670.18%
2024/10/182427.161827.2626.9062,7470.22%
2024/10/172428.6000.0028.10242,6610.90%
2024/10/163928.5325.128.7928.7013.92,5760.54%
2024/10/153028.9624.329.0028.455.72,4100.24%
2024/10/1414.327.781327.8728.351.32,2030.06%
2024/10/115329.133329.0528.40202,0710.97%
2024/10/092828.757528.7928.30-471,828-2.57%
2024/10/086728.13828.4728.10591,6123.66%
2024/10/076229.061929.1129.00431,4502.96%
2024/10/04226.6811.526.5527.10-9.5962-0.99%
2024/10/01425.01125.6024.6539660.31%
2024/09/0400.00424.6024.85-41,758-0.23%
2024/09/03125.6500.0025.6011,7660.06%
2024/09/02525.69525.6825.7501,7920.00%
2024/08/3000.00226.3526.20-21,850-0.11%
2024/08/29326.5700.0026.6031,8370.16%
2024/08/28626.702.626.5826.403.41,8370.19%
2024/08/27225.4300.0025.5521,8170.11%
2024/08/16224.7000.0024.9021,8560.11%
2024/08/15424.5000.0024.7541,8490.22%
2024/08/09424.98424.5024.4501,8480.00%
2024/08/08124.25923.7924.00-81,836-0.44%
2024/08/071424.04623.9524.1581,8340.44%
2024/08/06122.9000.0022.9511,8270.05%
2024/08/0500.00223.4023.40-21,791-0.11%
2024/08/01226.65126.6026.5511,7720.06%
2024/07/3100.00826.1126.25-81,777-0.45%
2024/07/30826.30125.5526.3571,7810.39%
2024/07/2900.00126.2026.00-11,768-0.06%
2024/07/2600.001726.8027.00-171,759-0.97%
2024/07/23127.6500.0027.4511,7480.06%
2024/07/19429.09828.9328.85-41,709-0.23%
2024/07/18529.60929.3129.60-41,686-0.24%
2024/07/17830.75430.0530.0541,6670.24%
2024/07/16529.45529.0529.5501,6280.00%
2024/07/15129.7500.0029.7011,5900.06%
2024/07/11230.2000.0030.4021,5650.13%
2024/07/10530.6400.0030.3551,5520.32%
2024/07/09130.651930.5630.75-181,529-1.18%
2024/07/08431.2900.0031.1041,5110.26%
2024/07/052832.671932.3031.8591,4770.61%
2024/07/042032.2416.132.0632.003.91,4000.28%
2024/07/031731.365132.0931.60-341,290-2.64%
2024/07/02829.241629.2829.35-81,103-0.72%
2024/07/01128.9000.0028.7011,0870.09%
2024/06/28628.860.128.8028.805.91,0770.55%
2024/06/27129.001028.7928.95-91,064-0.85%
2024/06/26130.3000.0029.6011,0520.10%
2024/06/25529.85328.8529.9021,0380.19%
2024/06/241130.49531.1030.5061,0170.59%
2024/06/21930.940.330.9531.458.89930.88%
2024/06/201131.451031.0431.4019660.10%
2024/06/192331.481131.1331.20129471.27%
2024/06/182030.80131.2031.40199292.04%
2024/06/171731.5018.131.9531.00-1.1892-0.12%
2024/06/145.130.7312.230.3230.90-7.2789-0.91%
2024/06/12327.83128.0028.0026220.32%
2024/06/07127.604.527.6427.80-3.5590-0.58%
2024/06/061227.603027.0026.90-18579-3.11%
2024/06/05527.285.327.2527.20-0.3550-0.05%
2024/06/0300.00225.7525.70-2505-0.40%
2024/05/3100.00225.5025.90-2506-0.39%
2024/05/3000.00125.5525.35-1499-0.20%
2024/05/29225.2300.0025.3524960.40%
2024/05/2800.00125.1525.35-1494-0.20%
2024/05/1700.00124.7024.45-1616-0.16%
2024/05/1600.00024.4024.4006170.00%
2024/05/0900.00124.4024.35-1689-0.15%
2024/05/08124.8500.0024.6516960.14%
2024/05/0700.00124.6024.65-1697-0.14%
2024/05/031924.4700.0024.45197052.69%
2024/04/16224.43524.1024.20-3752-0.40%
2024/04/12025.5000.0025.3007420.00%
2024/03/18025.2500.0025.5007310.00%
2024/03/15225.0500.0025.2027340.27%
2024/03/1400.00125.3525.30-1727-0.14%
2024/03/126.525.87126.0525.805.57380.75%
2024/03/08226.1000.0026.1027360.27%
2024/03/0100.00227.6527.45-2694-0.29%
2024/02/27226.6000.0026.7026750.30%
2024/02/26127.10627.0526.95-5666-0.75%
2024/02/23527.402027.7427.20-15649-2.31%
2024/02/22426.68127.0026.9536180.49%
2024/02/211827.243427.3927.10-16609-2.63%
2024/02/2000.00327.1027.10-3571-0.53%
2024/02/15225.8800.0026.1025460.37%
2024/02/05126.80125.1025.0505350.00%
2024/01/29525.3000.0025.1055090.98%
2024/01/12124.8000.0024.6015120.19%
2024/01/0900.00224.4324.30-2502-0.40%
2023/12/2600.004124.6724.75-41577-7.10%
2023/12/2518025.1313924.6824.65415797.07% 大買/大賣/
2023/12/1200.000.425.1025.25-0.4577-0.06%
2023/11/2200.00124.3024.30-1649-0.15%
2023/11/21124.6500.0024.3016530.15%
2023/11/0900.004023.8123.80-40702-5.70%
2023/10/3100.00123.7023.50-1978-0.10%
2023/10/2400.000.123.0023.45-0.11,3070.00%
2023/10/04123.15122.6522.0501,4580.00%
2023/10/0300.00122.1522.10-11,435-0.07%
2023/09/2800.00322.4022.40-31,474-0.20%
2023/09/2000.00122.8022.60-11,844-0.05%
2023/09/1400.002023.4023.50-201,885-1.06%
2023/09/1100.00223.6022.95-21,916-0.10%
2023/09/06225.3300.0024.8521,9420.10%
2023/08/28024.5000.0024.6002,4070.00%
2023/08/1600.00123.3523.65-13,005-0.03%
2023/08/14523.75223.8024.0033,0430.10%
2023/08/115124.6500.0024.35513,0571.67%
2023/08/10225.8000.0025.6023,0480.07%
2023/08/081027.1000.0026.90103,0460.33%
2023/08/071026.3000.0027.30103,0550.33%
2023/08/043726.8500.0027.30373,0251.22%
2023/08/021027.801027.5126.1503,0380.00%
2023/08/0111.128.176.128.2128.0053,0500.16%
2023/07/311126.97127.0027.30103,0280.33%
2023/07/2700.00126.2025.90-12,952-0.03%
2023/07/25126.8500.0026.6012,9560.03%
2023/07/2000.00126.3526.30-12,951-0.03%
2023/07/19126.3500.0026.0512,9360.03%
2023/07/1800.00125.7025.95-12,966-0.03%
2023/07/05525.101525.6825.85-103,358-0.30%
2023/07/04127.9500.0027.6513,2780.03%
2023/07/03227.58327.6727.95-13,244-0.03%
2023/06/3000.00126.4027.35-13,194-0.03%
2023/06/29126.35726.3726.95-63,119-0.19%
2023/06/2600.00325.0525.30-33,124-0.10%
2023/06/2100.000.125.5025.45-0.13,1490.00%
2023/06/15725.750.125.5025.606.93,1740.22%
2023/06/1400.00425.7126.00-43,164-0.13%
2023/06/12125.30125.5525.3003,1740.00%
2023/06/08125.8000.0025.6513,2120.03%
2023/06/071026.60226.4025.8583,3030.24%
2023/06/05225.63325.7825.65-13,436-0.03%
2023/06/02825.199.225.4725.20-1.23,390-0.04%
2023/06/0100.001024.2524.10-103,368-0.30%
2023/05/311223.9500.0023.95123,3730.36%
2023/05/2500.00125.0025.00-13,264-0.03%
2023/05/24326.07226.5025.9513,2090.03%
2023/05/2300.001126.2426.20-113,098-0.35%
2023/05/19524.4000.0024.1052,8270.18%
2023/05/18224.3500.0024.2522,8410.07%
2023/05/17523.15524.0523.6502,8140.00%
2023/05/151022.735022.2822.25-402,793-1.43%
2023/05/10225.0500.0025.1022,7960.07%
2023/05/0800.00225.9525.55-22,702-0.07%
2023/05/054024.742024.6625.05202,6060.77%
2023/05/041523.1800.0023.40152,5150.60%
2023/04/28523.4000.0023.0552,5320.20%
2023/04/2500.00523.0023.15-52,524-0.20%
2023/04/2400.00123.6023.60-12,508-0.04%
2023/04/21123.7000.0023.5012,5040.04%
2023/04/20224.431124.8524.35-92,462-0.37%
2023/04/19625.25526.2525.5512,4080.04%
2023/04/181025.752025.5025.45-102,311-0.43%
2023/04/17124.9000.0024.8012,1790.05%
2023/04/14225.0500.0025.1022,1220.09%
2023/04/07022.9500.0022.8001,8910.00%
2023/03/28021.65222.2321.45-21,781-0.11%
2023/03/271.822.96122.4522.450.81,7560.05%
2023/03/240.222.8000.0022.900.21,7200.01%
2023/03/2300.001122.3422.75-111,686-0.65%
2023/03/22122.65122.4522.6501,6610.00%
2023/03/2100.00521.9022.00-51,617-0.31%
2023/03/20221.8000.0021.8521,6040.12%
2023/03/16021.5500.0020.9001,5740.00%
2023/03/15821.60121.5521.6071,5540.45%
2023/03/14221.1300.0021.0021,5130.13%
2023/03/13121.101021.2221.45-91,492-0.60%
2023/03/101723.07123.0022.40161,4351.11%
2023/03/09923.74624.7923.7031,3190.23%
2023/03/081624.1000.0024.50161,2421.29%
2023/03/06123.15323.2023.80-21,003-0.20%
2023/03/0300.00621.6021.65-6876-0.68%
2023/02/2400.00221.7521.25-2874-0.23%
2023/02/23121.20121.6521.2508580.00%
2023/02/2200.00421.0021.10-4840-0.48%
2023/02/21321.13222.1021.1518280.12%
2023/02/20421.56321.8821.5018030.12%
2023/02/17421.49121.9021.6537600.39%
2023/02/16521.701221.8921.90-7744-0.94%
2023/02/15520.78421.2520.8517020.14%
2023/02/14521.0500.0021.1056860.73%
2023/02/13321.7500.0021.6036670.45%
2023/02/1000.00521.1921.65-5602-0.83%
2023/02/09919.86720.0019.9525280.38%
2023/02/0800.00420.0020.30-4510-0.78%
2023/02/071219.8100.0019.70124972.41%
2023/02/06119.5020.119.4319.80-19.1485-3.93%
2023/02/03219.5500.0019.4024730.42%
2023/02/02519.20519.1519.1504500.00%
2023/02/012018.84218.9819.15184364.13%
2023/01/1700.000.117.0517.25-0.1354-0.04%
2023/01/1600.00017.2016.7003490.00%
2023/01/0600.000.116.5516.40-0.1304-0.02%
2023/01/0500.00416.2916.20-4309-1.29%
2022/12/0500.00617.1517.35-6395-1.52%
2022/12/0200.00217.0017.00-2380-0.53%
2022/11/30316.8200.0016.7033750.80%
2022/11/29316.9200.0016.6533760.80%
2022/11/25216.6000.0016.5023610.55%
2022/11/24116.65216.8016.80-1342-0.29%
2022/11/1700.00314.8514.90-3338-0.89%
2022/10/1200.00214.1514.10-21,216-0.16%
2022/10/04317.1000.0017.1031,2620.24%
2022/10/030.716.6500.0016.750.71,2560.06%
2022/09/19017.0000.0016.6501,2040.00%
2022/09/0800.00116.1016.10-11,195-0.08%
2022/08/1800.00118.0018.40-11,120-0.09%
2022/08/15417.80217.7017.7021,0740.19%
2022/08/12517.83717.9618.05-21,069-0.19%
2022/08/11317.55317.3317.4001,0290.00%
2022/08/05218.13118.6018.0519630.10%
2022/08/04417.09117.2517.0538490.35%
2022/08/03117.40117.7517.3008070.00%
2022/08/02317.37117.5017.0027330.27%
2022/08/01218.05217.6818.0506730.00%
2022/07/29116.60116.5016.4505780.00%
2022/07/26716.77716.8817.0004940.00%
2022/07/25516.26916.1816.00-4403-0.99%
2022/07/2200.001516.6016.65-15351-4.26%
2022/07/2100.00115.1515.15-1324-0.31%
2022/07/202214.04213.8513.80203106.45%
2022/07/14112.9000.0013.2012840.35%
2022/07/13013.3000.0012.8002760.00%
2022/07/11114.5500.0014.6012290.44%
2022/07/0500.001014.6514.80-10228-4.38%
2022/06/20114.8500.0014.7012230.45%
2022/06/0600.00417.0517.00-4224-1.78%
2022/05/24017.3500.0016.7502310.00%
2022/05/09415.8000.0015.6042401.66%
2022/04/01019.8300.0019.5003970.00%
2022/03/3000.00220.1019.80-2424-0.47%
2022/03/2500.00120.3020.00-1480-0.21%
2022/03/1800.00119.7020.00-1636-0.16%
2022/03/16218.9500.0018.8027900.25%
2022/03/1400.00119.3019.60-11,251-0.08%
2022/03/1100.00219.6019.40-21,545-0.13%
2022/03/03221.15220.8520.9001,7560.00%
2022/02/1600.00221.1520.85-21,954-0.10%
2022/01/1800.00321.7021.30-32,052-0.15%
2022/01/10122.00322.3722.25-22,031-0.10%
2022/01/07422.8300.0022.1042,0370.20%
2022/01/0400.00223.1523.20-22,018-0.10%
2021/12/3000.00123.9023.60-12,011-0.05%
2021/12/2800.00223.6523.50-22,005-0.10%
2021/12/27223.95323.8723.95-12,008-0.05%
2021/12/23123.50123.7523.6002,0050.00%
2021/12/20122.95122.8022.8001,9700.00%
2021/12/1600.00423.7323.60-41,936-0.21%
2021/12/15123.5000.0023.6011,9240.05%
2021/12/14623.87423.9023.6021,8990.11%
2021/12/13824.3400.0024.5081,8460.43%
2021/12/10124.30124.1024.0001,7740.00%
2021/12/09625.91225.7325.2541,6990.24%
2021/12/081026.10925.7726.0011,5670.06%
2021/12/07427.352827.3227.35-241,241-1.93%
2021/12/0600.00424.7824.90-4951-0.42%
2021/12/02122.5000.0022.5018150.12%
2021/11/2900.00122.0021.95-1841-0.12%
2021/11/2300.002023.2022.30-20878-2.28%
2021/11/161521.8200.0021.90158611.74%
2021/11/09521.6000.0021.6551,0330.48%
2021/11/02122.60621.3721.50-51,175-0.43%
2021/11/01221.6300.0021.6021,1890.17%
2021/10/29121.0000.0020.9011,2380.08%
2021/10/28220.8500.0020.8021,3310.15%
2021/10/1900.00120.8521.10-12,395-0.04%
2021/10/1500.00320.0520.00-32,511-0.12%
2021/10/1200.00219.1019.50-22,811-0.07%
2021/10/08219.6000.0019.6022,9570.07%
2021/10/06218.4500.0018.5023,5840.06%
2021/10/01219.7500.0019.4023,9110.05%
2021/09/2400.00220.8520.75-24,017-0.05%
2021/09/23220.1500.0020.2024,0280.05%
2021/09/22120.1500.0020.2514,0630.02%
2021/09/1600.00520.7520.95-54,096-0.12%
2021/09/0200.00224.2023.50-24,026-0.05%
2021/09/01224.151124.0824.80-93,991-0.23%
2021/08/31123.45323.7723.75-23,956-0.05%
2021/08/301023.2800.0022.90103,9320.25%
2021/08/26123.3000.0023.1513,9060.03%
2021/08/2400.00222.3522.00-23,854-0.05%
2021/08/1900.00821.6821.45-83,792-0.21%
2021/08/18122.15122.6022.4503,7570.00%
2021/08/171122.451022.3521.0013,6930.03%
2021/08/13524.50223.0022.5533,6050.08%
2021/08/11124.2000.0024.2513,5540.03%
2021/08/06327.52827.5126.05-53,506-0.14%
2021/08/051028.15428.4427.7563,4580.17%
2021/08/04227.95128.4027.7013,4170.03%
2021/08/032828.985528.8428.90-273,365-0.80%
2021/08/022328.161328.5028.80103,2710.31%
2021/07/308028.368627.6527.55-63,221-0.19%
2021/07/292326.682827.2428.45-53,119-0.16%
2021/07/282525.793525.9525.90-103,027-0.33%
2021/07/272228.50227.7027.65202,9370.68%
2021/07/2636.129.5221.130.6829.00152,8400.53%
2021/07/233027.0254.527.8328.85-24.52,501-0.98%
2021/07/221926.432026.8526.25-12,270-0.04%
2021/07/211025.671326.3625.85-32,220-0.14%
2021/07/203225.552125.8925.15112,1590.51%
2021/07/19227.40227.7027.8002,0320.00%
2021/07/16127.10128.0027.8001,9960.00%
2021/07/151526.931027.4127.5051,8920.27%
2021/07/142426.6819.126.8228.154.91,7530.28%
2021/07/131526.657526.5625.60-601,350-4.44%
2021/07/123724.386425.1925.50-271,151-2.35%
2021/07/09223.502823.1823.85-26917-2.83%
2021/07/08521.9500.0022.1558580.58%
2021/07/07322.0200.0022.1038870.34%
2021/07/0600.00222.3522.05-2930-0.22%
2021/07/051722.0700.0022.00171,0191.67%
2021/07/02621.3700.0021.7561,0520.57%
2021/07/011421.74821.7221.2561,1640.52%
2021/06/301020.49220.6020.7081,2600.63%
2021/06/291320.851020.0519.9531,3700.22%
2021/06/28220.701320.4921.45-111,359-0.81%
2021/06/251319.931319.5119.5001,4250.00%
2021/06/23719.3000.0019.4571,5490.45%
2021/06/22518.8500.0018.7051,5580.32%
2021/06/09519.4600.0019.2051,8920.26%
2021/06/0800.00119.5019.40-11,896-0.05%
2021/06/0300.00120.2019.90-11,910-0.05%
2021/06/01520.4500.0020.4051,9140.26%
2021/05/1900.005.718.3318.10-5.71,990-0.29%
2021/05/1800.0010.217.9017.95-10.22,014-0.50%
2021/05/1700.004016.5016.50-402,015-1.98%
2021/05/1300.001017.5817.10-101,978-0.51%
2021/05/121017.5000.0017.25101,9810.50%
2021/05/116019.4300.0018.65601,9633.06%
2021/05/0400.001219.6320.00-121,958-0.61%
2021/04/2000.00822.8522.65-82,137-0.37%
2021/04/19122.6500.0022.7012,1720.05%
2021/04/16122.9000.0022.9012,1760.05%
2021/04/1400.00121.8522.05-12,224-0.04%
2021/04/13122.8500.0022.8012,2800.04%
2021/04/12423.16522.8022.85-12,468-0.04%
2021/04/09925.412725.2424.05-182,477-0.73%
2021/04/08826.2100.0026.1082,4640.32%
2021/04/0719.226.0913.226.5926.605.92,5140.24%
2021/04/06925.851225.8725.90-32,432-0.12%
2021/04/0113.225.082.324.7224.90112,3000.48%
2021/03/3000.00123.6523.60-12,151-0.05%
2021/03/2911.323.672.223.7023.659.12,0570.44%
2021/03/251021.40121.2521.3591,9300.47%
2021/03/241021.25221.9521.8581,9160.42%
2021/03/232021.0300.0021.50201,8911.06%
2021/03/18521.61121.3521.2041,7980.22%
2021/03/1700.001620.0121.00-161,674-0.96%
2021/03/100.218.4000.0018.400.21,6140.01%
2021/02/18119.10119.3519.2001,7680.00%
2021/02/03117.85117.2517.1001,7370.00%
2021/01/2900.00817.2416.95-81,743-0.46%
2021/01/2600.00417.9017.65-41,724-0.23%
2021/01/251517.58517.2017.55101,7040.59%
2021/01/22118.15118.0017.6001,6890.00%
2021/01/2000.00519.5519.05-51,620-0.31%
2021/01/19219.70419.7519.95-21,508-0.13%
2021/01/13119.40119.5519.4501,4120.00%
2021/01/1200.00418.5318.05-41,379-0.29%
2021/01/1100.001120.0419.75-111,333-0.83%
2021/01/081820.03220.2519.85161,3111.22%
2021/01/07320.02119.8519.8521,2820.16%
2021/01/06120.0500.0020.0011,2370.08%
2021/01/0523.222.4110.322.6522.2012.91,1401.13%
2021/01/0400.00121.2021.20-1911-0.11%
2020/12/31319.12519.1319.30-2838-0.24%
2020/12/30118.10219.0517.75-1735-0.14%
2020/12/29116.652217.3317.35-21613-3.42%
2020/12/14115.85115.8015.8505310.00%
2020/12/09115.50115.5015.4005250.00%
2020/12/0100.002015.0515.05-20468-4.27%
2020/11/30114.6500.0014.6514480.22%
2020/11/27114.75614.8014.75-5439-1.14%
2020/11/2600.001014.8514.45-10430-2.32%
2020/11/251014.45114.5014.6093672.45%
2020/11/192513.0200.0013.10252928.54%
2020/10/2900.000.111.6011.60-0.1238-0.02%
2020/10/0800.002.511.8011.85-2.5238-1.05%
2020/10/06311.60311.7011.7002600.00%
2020/09/2400.003011.7011.75-30282-10.62%
2020/09/1500.001012.4512.50-10262-3.81%
2020/09/111912.6400.0012.40192567.41%
2020/09/101112.1000.0012.25112364.64%
2020/09/0900.00211.9011.90-2232-0.86%
2020/09/071212.0700.0012.05122305.21%
2020/08/20311.2000.0011.0532101.43%
2020/08/1700.00211.7512.00-2201-0.99%
2020/08/10211.6000.0011.4521981.01%
2020/07/1000.002511.9411.75-25183-13.62%
2020/07/092512.4000.0012.402517814.01%
2020/04/2700.00212.3012.35-2215-0.93%
2020/03/1329.5000.009.2022550.78%
2020/02/11011.4500.0011.4502210.00%
2020/02/0500.00411.4011.55-4218-1.83%
2020/02/03411.1000.0011.1042131.87%
2019/12/17314.30314.5013.6502370.00%
2019/12/16113.00113.1013.6502010.00%
2019/11/2500.00112.7012.70-1174-0.57%
2019/10/3000.00213.0513.15-2172-1.16%
2019/09/23113.75113.6513.7501500.00%
2019/04/25116.35116.6016.3503060.00%
2019/04/18117.05218.0317.05-1267-0.37%
2019/04/152016.9000.0017.15202298.72%
2019/03/21014.5000.0014.5501140.00%
2019/02/18314.25414.5814.70-1131-0.76%
2019/02/1300.00114.0013.85-1133-0.75%
2018/12/25113.55113.5513.5502150.00%
2018/11/1600.00114.2514.10-1224-0.45%
2018/11/0800.00113.1513.10-1221-0.45%
2018/09/1100.000.114.5014.50-0.1824-0.01%
2018/08/13815.52515.3515.4531,4940.20%
2018/08/0700.00117.7517.70-11,456-0.07%
2018/08/02117.6000.0017.5511,4550.07%
2018/07/1800.00217.8017.55-21,426-0.14%
2018/07/1000.00318.1218.30-31,391-0.22%
2018/07/0900.002017.9417.65-201,371-1.46%
2018/07/062016.2900.0017.20201,3341.50%
2018/07/05316.7500.0016.4031,3080.23%
2018/07/04117.0000.0017.1511,3040.08%
2018/06/2700.001319.0018.85-131,218-1.07%
2018/06/2600.00118.7018.80-11,208-0.08%
2018/06/25319.8800.0019.4531,1820.25%
2018/06/22719.54119.5019.4061,1400.53%
2018/06/211120.60220.7020.1591,0890.83%
2018/06/201019.53820.0519.4521,0240.20%
2018/06/191221.591121.3721.6019070.11%
2018/06/15119.7000.0019.6518150.12%
2018/06/14319.55118.6019.9527550.26%
2018/06/13218.60818.9718.75-6679-0.88%
2018/06/12820.14719.7919.7016020.17%
2018/06/0700.00416.5516.90-4382-1.04%
2018/06/04316.7500.0016.9033530.85%
2018/06/01117.20216.9316.85-1346-0.29%
2018/05/28216.00216.2016.1503060.00%
2018/04/2500.001014.8015.00-10676-1.48%
2018/03/2000.00116.6016.65-1780-0.13%
2018/03/19117.6000.0016.6517740.13%
2018/03/13116.6000.0016.6517520.13%
2018/03/12516.0400.0016.0057350.68%
2018/02/27216.10315.9015.95-1759-0.13%
2018/02/23316.3000.0015.8037760.39%
2018/02/07218.15317.8316.50-1730-0.14%
2018/02/0100.00116.3016.25-1511-0.20%
2018/01/2400.00116.7016.45-1563-0.18%
2018/01/22116.1500.0016.3015430.18%
2018/01/17116.30316.4516.50-2568-0.35%
2018/01/16116.50416.5116.40-3585-0.51%
2018/01/1500.00516.3016.30-5588-0.85%
2018/01/1200.00116.3516.30-1607-0.16%
2018/01/08316.0200.0015.9537330.41%
2018/01/0500.001.516.3716.20-1.5732-0.21%
2018/01/041016.20116.1016.4597061.27%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音