• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    361.0
  • 漲跌
    ▲20.0
  • 漲幅
    +5.87%
  • 成交量
    1,113張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210363.005.1357.76361.00-5306-1.64%
2024/11/200.2343.1300.00341.000.22920.05%
2024/11/1900.000346.00344.500292-0.01%
2024/11/1800.000.1340.00338.00-0.1294-0.03%
2024/11/140340.5000.00338.0002960.01%
2024/11/130340.000.1345.50342.000297-0.01%
2024/11/1200.000.1344.00341.50-0.1300-0.03%
2024/11/110339.2500.00339.0003010.01%
2024/11/072348.0000.00349.5023130.64%
2024/11/060.1345.000341.00343.0003150.01%
2024/11/050335.831334.00334.00-1319-0.30%
2024/11/040336.0000.00334.5003250.00%
2024/11/011.1328.5000.00338.001.13330.31%
2024/10/304342.740.2342.83339.503.93351.16%
2024/10/290342.750.1341.00340.00-0.1335-0.02%
2024/10/280.1350.5000.00348.500.13330.04%
2024/10/2516.1353.6900.00356.5016.13334.81%
2024/10/241.1355.8700.00352.501.13330.32%
2024/10/231360.001364.00360.0003350.00%
2024/10/220364.501365.50364.00-1337-0.29%
2024/10/2100.001364.00363.50-1343-0.29%
2024/10/1700.000.1360.00360.00-0.1354-0.03%
2024/10/1500.000357.00355.0003480.00%
2024/10/1400.000.1352.14353.50-0.1348-0.03%
2024/10/0900.000.4355.21350.50-0.4350-0.10%
2024/10/080.1350.001349.96350.50-0.9352-0.27%
2024/10/070.3350.901351.00353.50-0.8359-0.21%
2024/10/040341.1700.00342.0003590.01%
2024/10/010340.5000.00344.0003630.00%
2024/09/300.1341.700.1343.00338.5003680.00%
2024/09/270.3346.631346.51344.50-0.8370-0.20%
2024/09/260.2339.560339.00337.000.23710.04%
2024/09/250.3337.0000.00337.000.33820.07%
2024/09/240.4332.4300.00331.500.43920.10%
2024/09/231.2334.0000.00333.501.23990.30%
2024/09/201.1328.1600.00327.501.14030.27%
2024/09/190333.501333.50336.00-1410-0.23%
2024/09/160337.9000.00336.0004240.01%
2024/09/1300.000336.00336.0004270.00%
2024/09/120333.002332.75333.00-2427-0.47%
2024/09/1100.001326.00325.00-1429-0.23%
2024/09/101.2327.440325.00322.501.24310.27%
2024/09/090.1325.7200.00331.500.14300.03%
2024/09/050332.290.1327.50323.50-0.1454-0.01%
2024/09/045.5330.071333.00326.504.54730.94%
2024/09/030.1349.2100.00346.000.14830.02%
2024/09/021.1352.1700.00352.001.15030.21%
2024/08/302361.0000.00355.5025260.38%
2024/08/280.1353.0000.00353.000.15690.02%
2024/08/270.2356.0000.00352.500.25950.03%
2024/08/2200.0012.2356.01355.00-12.2645-1.88%
2024/08/210357.0000.00353.0006550.00%
2024/08/200.4359.862359.50357.50-1.7657-0.25%
2024/08/1500.002353.50352.50-2664-0.30%
2024/08/140.2349.2900.00349.000.26650.03%
2024/08/1312349.000350.00348.00126641.80%
2024/08/123346.671348.50344.0026660.30%
2024/08/092.4345.8200.00341.502.46660.36%
2024/08/081.3348.4300.00348.001.36560.19%
2024/08/070362.000353.25358.0006610.00%
2024/08/060.2323.4700.00331.500.26710.03%
2024/08/051.2352.9800.00330.501.26680.17%
2024/08/020.3371.255367.90367.00-4.7684-0.69%
2024/08/011377.001380.00380.5006950.00%
2024/07/301371.5000.00372.0017050.14%
2024/07/2900.000375.50373.5007050.00%
2024/07/2600.002380.50378.50-2709-0.28%
2024/07/2300.000372.00373.5007110.00%
2024/07/220.3369.8900.00363.000.37120.04%
2024/07/194.3383.4900.00380.004.37050.61%
2024/07/184.1388.2700.00391.504.17020.58%
2024/07/173399.6700.00399.0036930.43%
2024/07/1600.003406.67405.00-3695-0.43%
2024/07/1200.003402.50401.50-3702-0.43%
2024/07/111405.003404.50404.50-2704-0.28%
2024/07/1000.001405.50404.00-1709-0.15%
2024/07/091405.008405.69407.50-7709-0.99%
2024/07/081400.0000.00398.5017070.14%
2024/07/0500.004403.00403.50-4737-0.54%
2024/07/0400.002399.25402.00-2742-0.27%
2024/07/0300.000395.00394.0007500.00%
2024/07/020.1394.000397.00395.000.17470.01%
2024/07/012.2397.9900.00396.502.27450.30%
2024/06/273.1409.6900.00408.503.17300.42%
2024/06/260413.5000.00412.5007260.00%
2024/06/259.2413.040.1412.00411.509.17251.25%
2024/06/212420.5000.00420.0027100.28%
2024/06/2000.000.1425.00427.50-0.1707-0.01%
2024/06/191424.990425.00422.0017080.14%
2024/06/181427.001431.91423.5007130.00%
2024/06/1700.001429.00425.50-1725-0.14%
2024/06/140426.500.1427.00427.000749-0.01%
2024/06/130.1426.501429.00426.50-1756-0.13%
2024/06/1200.003.1423.44425.50-3.1769-0.40%
2024/06/112.1412.461418.00418.001.17630.14%
2024/06/064414.131414.50415.0037710.39%
2024/06/0500.000.1423.50421.50-0.1755-0.01%
2024/06/0400.002.1416.50422.00-2.1744-0.28%
2024/06/0300.000.1417.00420.50-0.1735-0.01%
2024/05/3100.002414.75413.00-2716-0.28%
2024/05/301.1409.160.1412.00408.5017050.14%
2024/05/292413.7400.00411.5027240.28%
2024/05/283412.511412.50413.0027560.27%
2024/05/271403.0000.00403.5017460.13%
2024/05/240405.0000.00402.5007430.00%
2024/05/2300.003404.00404.00-3745-0.40%
2024/05/210.2407.3900.00404.000.27600.02%
2024/05/203409.182.1412.93409.0017610.13%
2024/05/171413.500.2411.50412.000.87700.10%
2024/05/151412.001413.00413.0007910.00%
2024/05/142408.501408.00407.5018160.12%
2024/05/133410.1700.00410.0038120.37%
2024/05/104.2417.0500.00416.504.28040.52%
2024/05/094.1427.860432.50426.504.17880.52%
2024/05/082.1428.7100.00433.502.17820.26%
2024/05/0700.003.1447.26453.00-3.1758-0.41%
2024/05/061438.0000.00441.5017450.13%
2024/04/301426.5000.00427.0017380.14%
2024/04/291428.5900.00432.0017340.14%
2024/04/221413.961412.00411.0007320.00%
2024/04/190.1419.5000.00420.000.17290.01%
2024/04/181441.5000.00436.5017220.14%
2024/04/162440.5010441.60439.50-8723-1.11%
2024/04/122453.023455.17453.00-1732-0.14%
2024/04/114.2457.400.1460.00458.004.17250.57%
2024/04/1000.002485.00481.50-2694-0.29%
2024/04/010.1477.0000.00480.000.16790.01%
2024/03/291471.5000.00478.5016740.15%
2024/03/271473.5800.00472.5016710.15%
2024/03/250.1482.001.1479.18477.50-1.1672-0.16%
2024/03/201.1499.461.1488.36484.0006630.00%
2024/03/1911496.000.5489.77498.0010.56501.61%
2024/03/1800.005.1486.84481.50-5.1629-0.81%
2024/03/156484.831477.50479.5056220.80%
2024/03/140.4483.3900.00476.500.46060.07%
2024/03/130490.500491.00486.0005940.00%
2024/03/122.8483.850.1478.97489.002.85720.49%
2024/03/110.1465.0000.00463.000.15500.01%
2024/03/080461.0000.00462.0005500.00%
2024/03/071484.001465.50470.5005410.00%
2024/03/0600.002474.50472.00-2531-0.38%
2024/03/042481.500489.86480.0025190.38%
2024/03/012478.744481.36477.00-2493-0.41%
2024/02/220458.502.1451.24460.00-2.1449-0.47%
2024/02/2000.000445.86444.500440-0.01%
2024/02/191.1437.820435.00435.001.14340.25%
2024/02/160436.007.1430.56436.00-7.1440-1.61%
2024/02/152409.004.4407.67416.00-2.4428-0.56%
2024/02/020383.0000.00381.5004470.00%
2024/02/011377.0000.00377.0014550.22%
2024/01/312.1377.540379.50376.5024720.43%
2024/01/290377.0000.00378.0004960.00%
2024/01/240386.8300.00384.0005150.01%
2024/01/230.1388.7900.00387.000.15160.02%
2024/01/220390.0000.00390.5005240.00%
2024/01/1900.001389.00389.00-1526-0.19%
2024/01/1800.000.1386.00387.50-0.1528-0.02%
2024/01/1600.000403.00404.5005250.00%
2024/01/1500.000.1402.00403.50-0.1538-0.01%
2024/01/120.1406.005397.00396.50-4.9543-0.90%
2024/01/115403.300403.50404.0055590.89%
2024/01/090401.002400.50401.50-2593-0.34%
2024/01/050389.0000.00388.0005820.00%
2023/12/2900.000.5397.51400.50-0.5590-0.09%
2023/12/281397.500399.48397.0015910.16%
2023/12/2700.001.2395.00395.50-1.2589-0.20%
2023/12/2600.000.2389.50391.50-0.2588-0.03%
2023/12/2200.000392.00393.5005900.00%
2023/12/2100.000394.50393.0005920.00%
2023/12/200392.0000.00391.5005920.00%
2023/12/190389.0000.00388.0005950.00%
2023/12/120386.8700.00384.0006670.00%
2023/12/080.1394.5000.00388.000.16930.01%
2023/12/0100.000.6403.03402.00-0.6760-0.08%
2023/11/2900.000.2404.22406.00-0.2807-0.03%
2023/11/280401.000.1402.34403.00-0.1803-0.01%
2023/11/220.2400.5600.00404.000.27780.02%
2023/11/200402.600404.00398.0007690.00%
2023/11/171400.501400.50402.0007620.00%
2023/11/160396.0000.00396.5007550.00%
2023/11/140.1396.001.1398.77400.50-1746-0.13%
2023/11/131.6399.341.1399.97400.000.57400.07%
2023/11/100393.881.2394.55393.00-1.2730-0.16%
2023/11/090.1381.0000.00382.500.16990.01%
2023/11/070.1384.500.5383.61386.00-0.4689-0.06%
2023/11/061381.501.2380.58383.50-0.2685-0.03%
2023/11/020.1370.501375.00375.50-1667-0.14%
2023/10/3100.001366.50358.50-1651-0.15%
2023/10/270357.5000.00354.5006500.00%
2023/10/2400.000359.44362.5006640.00%
2023/10/230376.001363.00362.50-1661-0.15%
2023/10/2000.000375.00377.0006490.00%
2023/10/191381.341.3384.03373.50-0.3647-0.04%
2023/10/181.2372.4800.00378.001.26280.19%
2023/10/170375.001.5372.75372.50-1.5605-0.24%
2023/10/1300.001367.00365.00-1590-0.17%
2023/10/1200.000356.70358.5005890.00%
2023/10/1100.003361.83360.50-3585-0.51%
2023/10/060.1363.0000.00360.500.15850.02%
2023/10/0500.000.1367.00368.00-0.1586-0.02%
2023/10/040.2363.000.3363.49366.00-0.1587-0.02%
2023/10/030.1364.560.2368.44361.00-0.1588-0.03%
2023/10/0200.002359.00361.00-2587-0.34%
2023/09/271356.005357.80358.00-4591-0.68%
2023/09/2600.005361.71361.50-5590-0.85%
2023/09/2500.001367.50369.00-1591-0.17%
2023/09/221363.502.4365.04368.00-1.4593-0.24%
2023/09/211360.500.1362.50364.000.96160.15%
2023/09/201359.463358.37358.50-2622-0.32%
2023/09/190370.250371.86370.0006160.00%
2023/09/180367.000368.00367.0006160.00%
2023/09/1500.000.1377.82375.50-0.1606-0.02%
2023/09/1400.002.4365.35367.50-2.4580-0.41%
2023/09/1310363.507.1358.04358.002.95640.52%
2023/09/121351.5000.00362.0015610.18%
2023/09/112361.737.2359.22357.50-5.2549-0.94%
2023/09/072347.0000.00347.5025280.38%
2023/09/0500.006356.17360.00-6525-1.14%
2023/09/0400.002333.97333.00-2484-0.42%
2023/08/3100.001319.50322.00-1490-0.20%
2023/08/280309.000309.25310.5005020.00%
2023/08/2200.000304.00302.5005120.00%
2023/08/211296.0000.00301.5015140.19%
2023/08/180.1298.6800.00297.000.15120.02%
2023/08/170299.500302.50305.500513-0.01%
2023/08/160.1304.542303.50304.00-1.9511-0.37%
2023/08/141.1310.9100.00309.001.15150.21%
2023/08/1100.001.4322.57322.50-1.4517-0.27%
2023/08/100.1310.010.6310.15309.50-0.5513-0.10%
2023/08/092315.500.1318.00315.501.95190.37%
2023/08/080325.0000.00323.5005520.00%
2023/08/070326.0000.00327.0005580.00%
2023/08/040327.5000.00329.0005900.00%
2023/08/020331.500329.00326.0005970.00%
2023/08/012331.7500.00336.0025970.33%
2023/07/310332.0000.00330.0005970.00%
2023/07/2800.001327.50327.00-1598-0.17%
2023/07/2700.003.2327.19331.50-3.2600-0.53%
2023/07/2600.000.2316.00313.50-0.2591-0.03%
2023/07/213320.3300.00322.0036270.48%
2023/07/1800.001315.50317.00-1679-0.15%
2023/07/171319.000320.00318.5017060.14%
2023/07/141327.001324.50324.0007580.00%
2023/07/121.2315.7900.00315.501.28350.14%
2023/07/1100.000318.00317.5008390.00%
2023/07/100.2318.000319.10313.000.28400.02%
2023/07/0600.000.1325.25321.50-0.1862-0.01%
2023/07/0500.000.2331.00325.50-0.2874-0.02%
2023/07/041326.002331.75331.50-1898-0.11%
2023/06/302323.0000.00321.0029120.22%
2023/06/291318.501335.00325.5009140.00%
2023/06/281.1356.781358.50359.500.18980.01%
2023/06/270.1359.0000.00356.500.18880.01%
2023/06/262.3365.1900.00364.502.38900.26%
2023/06/211373.0000.00372.0018900.11%
2023/06/2000.000378.50375.0009220.00%
2023/06/190.1380.0000.00378.500.19850.01%
2023/06/151.1385.470384.75380.001.11,0070.10%
2023/06/140.3386.0000.00387.500.31,0090.03%
2023/06/121.5380.221380.00383.500.51,0120.04%
2023/06/0900.002376.00377.00-21,011-0.20%
2023/06/081369.5000.00371.5011,0120.10%
2023/06/071368.002369.00368.00-11,022-0.10%
2023/06/060.1360.5000.00361.000.11,0210.01%
2023/06/051361.0000.00362.5011,0230.10%
2023/06/010351.0000.00353.0001,0340.00%
2023/05/300347.002345.00349.00-21,062-0.19%
2023/05/261342.0000.00340.5011,1080.09%
2023/05/240343.0000.00342.5001,1370.00%
2023/05/221342.0000.00344.0011,1730.09%
2023/05/190341.0000.00337.0001,1980.00%
2023/05/182337.501336.50339.5011,2000.08%
2023/05/161339.5100.00336.5011,2100.08%
2023/05/150333.0000.00333.5001,2120.00%
2023/05/120.1337.0200.00336.500.11,2090.01%
2023/05/110.1355.0000.00355.500.11,1870.01%
2023/05/102.5357.6400.00356.002.51,2250.20%
2023/05/090.1376.001373.00372.50-0.91,207-0.07%
2023/05/050376.0000.00375.5001,2110.00%
2023/05/041375.0000.00375.0011,2170.08%
2023/05/0300.001380.00377.50-11,223-0.08%
2023/05/021380.0000.00380.0011,2390.08%
2023/04/2800.001385.00381.00-11,242-0.08%
2023/04/270380.0000.00379.0001,2340.00%
2023/04/262.3365.540370.00371.002.31,2260.19%
2023/04/252.5380.332381.00373.500.51,2120.04%
2023/04/242400.251400.00400.0011,1980.08%
2023/04/216409.5800.00403.5061,2050.50%
2023/04/201424.5100.00418.0011,1980.08%
2023/04/190440.402.1444.06435.50-2.11,201-0.17%
2023/04/180.1444.065.5439.88444.50-5.41,171-0.46%
2023/04/1700.004425.13425.50-41,142-0.35%
2023/04/130.2418.5000.00416.000.21,2170.02%
2023/04/124420.008422.00419.50-41,218-0.33%
2023/04/112429.256428.25430.00-41,206-0.33%
2023/04/102432.504428.50423.00-21,203-0.17%
2023/04/071427.000427.25425.5011,2230.08%
2023/03/314415.631418.00414.0031,2000.25%
2023/03/307415.575418.30414.5021,1990.17%
2023/03/295417.0000.00413.5051,1930.42%
2023/03/2800.001420.00419.00-11,189-0.08%
2023/03/270424.5000.00419.0001,1910.00%
2023/03/242428.001427.00427.0011,1900.08%
2023/03/235.1436.994.2446.12430.500.91,1850.08%
2023/03/226.2435.7715440.24445.00-8.81,158-0.76%
2023/03/211415.512416.99418.00-11,094-0.09%
2023/03/200413.006409.59410.50-61,077-0.56%
2023/03/172402.506.3401.52403.50-4.31,068-0.40%
2023/03/162386.503.3390.24393.00-1.31,056-0.12%
2023/03/158395.376.1395.63390.0021,0560.18%
2023/03/146.1392.6100.00391.506.11,0560.58%
2023/03/107395.641401.00396.0061,0550.57%
2023/03/092.1409.051408.50406.501.11,0620.10%
2023/03/084.1407.554408.50409.500.11,0650.01%
2023/03/072408.7500.00409.5021,0630.19%
2023/03/035.1411.711.2412.78411.503.91,0560.37%
2023/03/0200.000416.00415.5001,0500.00%
2023/03/010411.5000.00414.0001,0550.00%
2023/02/242.3416.242421.00412.000.31,0500.02%
2023/02/234405.752412.00406.0021,0410.19%
2023/02/222.1401.112414.48403.000.11,0810.01%
2023/02/213405.108410.81415.00-51,129-0.44%
2023/02/202395.002392.25391.5001,1860.00%
2023/02/170391.1010389.65389.00-101,209-0.83%
2023/02/1600.003382.00379.00-31,208-0.25%
2023/02/154373.501385.00372.5031,2680.24%
2023/02/144377.137378.00375.50-31,347-0.22%
2023/02/139369.940371.00366.0091,3800.65%
2023/02/102379.982379.50375.5001,3940.00%
2023/02/092377.0100.00381.0021,4020.14%
2023/02/083.1387.3615378.30385.00-11.91,392-0.86%
2023/02/076354.844356.13359.0021,3540.15%
2023/02/065349.1000.00347.5051,3550.37%
2023/02/037356.643357.67354.5041,3520.30%
2023/02/021356.012361.00359.50-11,348-0.07%
2023/02/012356.502356.50356.0001,3460.00%
2023/01/314354.254357.75355.0001,3540.00%
2023/01/300345.002344.50344.00-21,349-0.15%
2023/01/170338.5000.00338.0001,3470.00%
2023/01/162338.5000.00336.0021,3570.15%
2023/01/133339.5000.00338.5031,3700.22%
2023/01/126342.255343.50342.0011,3840.07%
2023/01/111342.007343.00344.00-61,379-0.43%
2023/01/106337.251342.50337.0051,3810.36%
2023/01/0913339.382.1341.96340.0010.91,3800.79%
2023/01/064344.505345.00346.50-11,353-0.07%
2023/01/054344.504345.50341.5001,3360.00%
2023/01/041.2324.8712335.79340.00-10.91,298-0.84%
2023/01/0300.008318.82325.50-81,252-0.64%
2022/12/304303.381313.00304.5031,2160.25%
2022/12/282303.253305.67302.00-11,218-0.08%
2022/12/273322.002322.00311.5011,2120.08%
2022/12/260310.0000.00309.5001,1800.00%
2022/12/2300.000311.50307.5001,1800.00%
2022/12/192307.501318.50308.0011,1890.08%
2022/12/1400.002304.00307.50-21,171-0.17%
2022/12/131294.0000.00294.0011,1630.09%
2022/12/121298.001295.00299.0001,1630.00%
2022/12/0900.000.2304.00301.50-0.21,194-0.01%
2022/12/061304.5000.00300.5011,1990.08%
2022/12/0500.002315.00313.00-21,195-0.17%
2022/12/022309.0000.00313.0021,1940.17%
2022/12/012.1311.542316.00311.000.11,1960.00%
2022/11/3000.005310.60310.50-51,180-0.42%
2022/11/2912302.5000.00302.50121,1781.02%
2022/11/283300.332301.00305.0011,1790.08%
2022/11/252306.252.1303.76303.00-0.11,183-0.01%
2022/11/241310.001310.50310.0001,1760.00%
2022/11/236307.161302.50303.0051,1610.43%
2022/11/220.1308.5000.00308.500.11,1500.00%
2022/11/217316.436313.83308.0011,1380.09%
2022/11/184.1326.352330.50319.002.11,1190.19%
2022/11/174.1323.506323.00321.50-1.91,069-0.18%
2022/11/163318.306.1316.71324.50-3.11,015-0.31%
2022/11/153.1284.2900.00295.003.19610.32%
2022/11/112.1289.154293.75288.00-1.9921-0.21%
2022/11/108282.066281.75279.0028590.23%
2022/11/098264.507271.93276.0017770.13%
2022/11/080262.500262.50251.0007510.00%
2022/11/073246.003247.33249.5007460.00%
2022/10/315231.505231.40233.0007410.00%
2022/10/2700.002240.75239.50-2746-0.27%
2022/10/261234.5000.00232.5017380.14%
2022/10/2100.001236.00233.50-1717-0.14%
2022/10/192229.251230.50228.0016870.15%
2022/10/171210.001218.50222.0006840.00%
2022/10/1400.000205.50211.0006860.00%
2022/10/1300.006202.75198.00-6691-0.87%
2022/10/111211.5000.00208.5016970.14%
2022/10/0700.000.2222.93221.50-0.2698-0.02%
2022/10/0300.001218.50220.50-1708-0.14%
2022/09/2900.001214.00212.50-1717-0.14%
2022/09/281209.5000.00210.5017190.14%
2022/09/272227.5000.00229.5027090.28%
2022/09/210247.000247.00245.5007210.00%
2022/09/2000.000255.75250.5007220.00%
2022/09/190252.0000.00251.5007220.00%
2022/09/160252.500252.40252.5007210.00%
2022/09/1400.001248.00250.00-1695-0.14%
2022/09/120251.0000.00254.0006950.00%
2022/09/082241.0000.00242.0026960.29%
2022/09/0700.000.1240.00238.00-0.1693-0.02%
2022/09/060250.001246.50245.50-1683-0.14%
2022/09/020268.0000.00260.5006670.00%
2022/08/3100.001273.50277.00-1649-0.15%
2022/08/301270.003272.67271.00-2649-0.31%
2022/08/293.2270.881271.00269.502.26480.34%
2022/08/2600.002283.25281.50-2641-0.31%
2022/08/240280.503280.00279.50-3640-0.47%
2022/08/232279.044281.00277.00-2660-0.30%
2022/08/223295.673292.50287.0006490.00%
2022/08/180.1281.2000.00287.500.16060.01%
2022/08/171278.504278.00278.50-3595-0.50%
2022/08/161284.352284.00278.00-1594-0.16%
2022/08/1500.004277.75281.50-4589-0.68%
2022/08/124269.7600.00273.5045740.70%
2022/08/110264.002264.50261.00-2561-0.36%
2022/08/102252.5000.00253.5025560.36%
2022/08/090248.5300.00251.0005520.00%
2022/08/080257.003255.83257.00-3553-0.54%
2022/08/0500.004257.25255.50-4560-0.71%
2022/08/0400.002251.00250.00-2558-0.36%
2022/08/032260.9800.00256.0025560.36%
2022/08/021268.021265.00262.0005490.00%
2022/08/010282.8000.00280.0005380.00%
2022/07/2900.002285.25284.00-2535-0.37%
2022/07/2800.001279.50278.00-1533-0.19%
2022/07/273285.501281.00285.5025280.38%
2022/07/261281.0000.00279.5015270.19%
2022/07/2500.002291.75291.00-2523-0.38%
2022/07/222289.0000.00291.0025230.38%
2022/07/1800.002276.50278.00-2504-0.40%
2022/07/153265.524265.50269.00-1506-0.20%
2022/07/141252.5000.00263.0015070.20%
2022/07/120260.0000.00258.5004930.00%
2022/07/060285.001282.00280.00-1476-0.21%
2022/07/051298.001297.00298.0004740.00%
2022/07/040295.5000.00296.0004690.00%
2022/07/010343.5000.00339.0004730.00%
2022/06/301348.0000.00347.5014640.22%
2022/06/291360.9900.00359.5014610.22%
2022/06/281382.9400.00371.0014550.22%
2022/06/2700.000.1384.50383.50-0.1457-0.02%
2022/06/221.1385.2800.00380.001.14550.24%
2022/06/210401.500408.00409.5004540.00%
2022/06/200415.0000.00408.0004580.00%
2022/06/171428.9900.00426.5014570.22%
2022/06/161453.0000.00449.0014570.22%
2022/06/100484.5700.00481.5005150.00%
2022/06/082498.0000.00485.0025430.37%
2022/06/060500.0000.00499.5005590.00%
2022/06/0200.001509.00504.00-1570-0.18%
2022/06/010506.671507.00505.00-1584-0.17%
2022/05/311497.000499.00509.0015860.17%
2022/05/300494.500494.50498.5005720.00%
2022/05/270487.501484.01486.50-1574-0.17%
2022/05/251478.0000.00477.5016100.16%
2022/05/240480.501479.50476.00-1624-0.16%
2022/05/231493.501498.00487.5006300.00%
2022/05/200504.0000.00502.0006550.00%
2022/05/190495.000503.00508.0006700.00%
2022/05/180508.0000.00505.0006760.00%
2022/05/170509.570510.50509.0006850.00%
2022/05/160505.000.1512.69505.00-0.1702-0.01%
2022/05/130505.005.1504.16506.00-5.1714-0.71%
2022/05/120493.750.1491.50489.000728-0.01%
2022/05/111495.501496.00496.0007330.00%
2022/05/091481.501481.00479.0007580.00%
2022/05/063480.001483.51481.5027810.26%
2022/05/040492.500.1500.96492.50-0.1826-0.01%
2022/05/030490.001486.00496.00-1862-0.12%
2022/04/291488.5000.00489.5018900.11%
2022/04/2800.001480.00482.50-1921-0.11%
2022/04/270472.500480.00475.0009550.00%
2022/04/251507.0000.00505.0011,0680.09%
2022/04/2200.000.1506.60514.00-0.11,121-0.01%
2022/04/2100.001494.00505.00-11,143-0.09%
2022/04/201476.003474.00480.00-21,148-0.17%
2022/04/190452.5000.00448.5001,1590.00%
2022/04/1800.000.1456.00456.00-0.11,202-0.01%
2022/04/151463.500462.50453.0011,2360.08%
2022/04/1300.002472.51478.50-21,312-0.15%
2022/04/111474.991478.50467.0001,3400.00%
2022/04/081481.003482.50480.00-21,361-0.15%
2022/04/073476.732478.50475.0011,3650.07%
2022/04/060499.8300.00497.0001,3640.00%
2022/04/010506.0000.00505.0001,3700.00%
2022/03/310512.000.1512.00510.00-0.11,370-0.01%
2022/03/300518.000527.00514.0001,3810.00%
2022/03/291522.0000.00521.0011,3990.07%
2022/03/280513.001520.00520.00-11,408-0.07%
2022/03/252532.001528.00526.0011,4180.07%
2022/03/240.1535.241536.00538.00-0.91,418-0.06%
2022/03/231.1526.121529.00524.000.11,4250.00%
2022/03/2200.003534.67538.00-31,425-0.21%
2022/03/211525.141540.82539.0001,4360.00%
2022/03/180525.003523.38526.00-31,444-0.21%
2022/03/171504.001513.01510.0001,4370.00%
2022/03/161498.000502.00498.0011,4350.07%
2022/03/157509.141521.00502.0061,4390.42%
2022/03/143.1534.9900.00534.003.11,4360.21%
2022/03/110.1574.000570.00564.0001,4260.00%
2022/03/100579.001.2583.16584.00-1.21,451-0.08%
2022/03/092552.0000.00550.0021,4720.14%
2022/03/080.1565.901550.00550.00-0.91,485-0.06%
2022/03/073563.030566.44565.0031,5150.20%
2022/03/030602.000596.00599.0001,5510.00%
2022/03/020587.830.1588.00591.00-0.11,549-0.01%
2022/03/012.1594.1100.00595.002.11,5440.13%
2022/02/2500.003.3595.30596.00-3.31,537-0.21%
2022/02/242566.994565.00560.00-21,517-0.13%
2022/02/231590.001578.00590.0001,5080.00%
2022/02/222.6573.212583.50573.000.61,5140.04%
2022/02/213.1601.9800.00605.003.11,5020.21%
2022/02/181617.0000.00618.0011,5130.07%
2022/02/1700.001639.00630.00-11,541-0.06%
2022/02/162638.5400.00647.0021,5780.13%
2022/02/150.2614.001.2618.67617.00-11,568-0.06%
2022/02/140.3615.501610.00598.00-0.71,561-0.04%
2022/02/111652.0000.00643.0011,5470.06%
2022/02/102.1670.271.1673.82654.0011,5390.06%
2022/02/091676.002680.50667.00-11,535-0.07%
2022/02/082664.504671.50680.00-21,519-0.13%
2022/02/074650.004659.25661.0001,4970.00%
2022/01/262.3625.742638.00626.000.31,4660.02%
2022/01/254646.255659.20636.00-11,447-0.07%
2022/01/242633.005644.00658.00-31,410-0.21%
2022/01/218.1660.751665.01655.007.11,3790.51%
2022/01/203682.008684.62679.00-51,346-0.37%
2022/01/192668.506.3674.87678.00-4.21,307-0.32%
2022/01/181.3634.924.1659.54666.00-2.81,270-0.22%
2022/01/174611.256605.98624.00-21,180-0.17%
2022/01/141553.0000.00568.0011,1170.09%
2022/01/1300.000566.00565.0001,0810.00%
2022/01/120.1580.0000.00577.000.11,0590.01%
2022/01/110.1560.833573.00580.00-2.91,038-0.28%
2022/01/101.1548.181530.00556.000.19910.01%
2022/01/076.1520.064524.50526.002.19570.21%
瑞鼎 相關文章
瑞鼎 相關影音