磐儀 (3594)-富邦-新店券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▲0.95
漲幅
+2.26%
成交量
72張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	41.95	42.00	-4	587	-0.68%
2024/04/22	0	42.80	0	0.00	41.55	0	589	0.00%
2024/04/11	0	0.00	3	43.10	43.30	-3	577	-0.52%
2024/04/10	2	43.40	2	43.45	43.65	0	582	0.00%
2024/03/28	2	44.20	2	44.20	43.80	0	580	0.00%
2024/03/26	0	0.00	0.1	43.80	42.85	-0.1	546	-0.01%
2024/03/25	1	44.75	1	44.35	44.40	0	530	0.00%
2024/03/22	0.1	44.50	3	44.30	44.80	-3	520	-0.57%
2024/03/21	5.4	45.67	8	45.18	44.90	-2.7	488	-0.54%
2024/03/20	6.7	42.81	0	0.00	44.00	6.7	339	1.96%
2024/03/19	13	42.33	13	41.13	43.00	0	293	0.00%
2024/03/15	0	0.00	2	39.00	38.80	-2	267	-0.75%
2024/03/14	1	39.30	7	39.24	39.40	-6	266	-2.25%
2024/03/07	2	41.00	3	40.27	40.45	-1	274	-0.36%
2024/03/06	0	0.00	1	40.85	40.90	-1	260	-0.38%
2024/03/05	1	41.35	2	40.68	40.65	-1	274	-0.36%
2024/03/04	0	41.95	0	0.00	41.35	0	273	0.00%
2024/03/01	1	41.80	0	0.00	41.95	1	273	0.37%
2024/02/26	0	42.40	0	0.00	42.10	0	274	0.00%
2024/02/23	2	42.50	0	0.00	42.25	2	276	0.73%
2024/02/22	1	42.40	0	0.00	42.20	1	270	0.37%
2024/02/21	1	42.80	0	0.00	42.40	1	272	0.37%
2024/02/16	1	43.00	0	0.00	44.00	1	273	0.37%
2024/02/15	0	42.30	0	0.00	42.75	0	272	0.00%
2024/02/05	0	0.00	1	42.40	42.30	-1	274	-0.36%
2024/02/01	0	43.10	0	0.00	42.90	0	287	0.00%
2024/01/29	0	0.00	2	43.15	43.35	-2	320	-0.62%
2024/01/26	0	42.55	0	0.00	42.20	0	320	0.00%
2024/01/25	0	43.10	0	0.00	42.75	0	317	0.00%
2024/01/24	0	0.00	1	43.60	43.25	-1	316	-0.32%
2024/01/17	0	43.80	0	0.00	43.10	0	311	0.00%
2024/01/16	0	45.33	0	0.00	44.90	0	301	0.01%
2024/01/12	0	0.00	0	46.05	46.20	0	304	-0.01%
2024/01/11	0	46.55	0	0.00	46.50	0	300	0.00%
2024/01/10	0	46.70	0	0.00	46.60	0	301	0.00%
2024/01/04	0	47.50	0	0.00	46.90	0	294	0.00%
2024/01/03	0	47.50	0	0.00	47.40	0	289	0.00%
2024/01/02	1	47.90	0	0.00	47.70	1	292	0.35%
2023/12/29	1	47.40	1	47.55	47.70	0	292	0.00%
2023/12/26	0	48.00	1	48.85	48.90	-1	284	-0.35%
2023/12/25	2	48.30	0	0.00	47.80	2	281	0.71%
2023/12/22	0	48.80	0	0.00	48.60	0	280	0.01%
2023/12/20	0	48.86	0	0.00	48.75	0	282	0.00%
2023/12/19	1	48.65	0	0.00	48.75	1	283	0.35%
2023/12/18	0	49.30	0	0.00	49.05	0	287	0.00%
2023/12/15	0	49.70	0	0.00	49.30	0	290	0.00%
2023/12/14	0	49.50	0	0.00	49.80	0	289	0.00%
2023/12/12	1	51.00	1	50.50	50.50	0	290	0.00%
2023/12/08	0	0.00	1	52.20	51.50	-1	289	-0.35%
2023/12/07	0.2	52.50	6	53.00	52.40	-5.8	289	-2.00%
2023/12/04	0	0.00	2	52.10	51.80	-2	282	-0.71%
2023/12/01	0	0.00	1.1	51.20	51.40	-1.1	282	-0.38%
2023/11/30	2	50.90	2	51.40	51.40	0	280	0.00%
2023/11/29	0	0.00	1.3	50.41	50.60	-1.3	266	-0.49%
2023/11/24	1	49.65	0	0.00	49.50	1	266	0.38%
2023/11/22	0	49.05	0	0.00	49.20	0	274	0.00%
2023/11/21	1	48.70	1	48.85	48.75	0	275	0.00%
2023/11/20	3	49.00	3	48.72	48.70	0	286	0.00%
2023/11/17	0	0.00	0	48.50	48.40	0	285	-0.01%
2023/11/16	0	48.40	0	0.00	48.55	0	284	0.00%
2023/11/15	1	49.70	1	48.75	48.75	0	283	0.00%
2023/11/14	0	0.00	0.2	49.80	49.70	-0.2	283	-0.05%
2023/11/13	0	49.85	3	50.00	50.10	-3	285	-1.05%
2023/11/09	3.3	50.98	4	50.60	50.60	-0.7	286	-0.24%
2023/11/08	32	51.11	31	50.35	50.50	1	282	0.36%
2023/11/07	0	0.00	1	48.60	48.80	-1	256	-0.39%
2023/11/06	2	48.33	2	48.45	48.50	0	264	0.00%
2023/11/03	0	0.00	0	47.40	47.55	0	269	0.00%
2023/10/31	0	0.00	1	46.95	46.40	-1	313	-0.32%
2023/10/30	0	47.65	0	0.00	47.50	0	340	0.00%
2023/10/27	0	47.05	0	0.00	47.45	0	356	0.00%
2023/10/18	2	46.70	0	0.00	46.30	2	441	0.45%
2023/10/16	0	0.00	1	47.65	47.80	-1	483	-0.21%
2023/10/12	0	48.75	0	0.00	48.75	0	602	0.00%
2023/10/06	0	0.00	2	48.50	48.75	-2	698	-0.29%
2023/10/02	1	48.20	2	48.38	48.20	-1	740	-0.13%
2023/09/28	1	48.30	1	47.85	48.15	0	752	0.00%
2023/09/25	0	0.00	1	47.25	47.70	-1	789	-0.13%
2023/09/22	1	46.30	0	0.00	46.95	1	793	0.13%
2023/09/21	0	0.00	1	47.10	46.35	-1	798	-0.13%
2023/09/20	2	47.85	2	47.40	47.50	0	803	0.00%
2023/09/13	1	47.80	1	47.70	47.85	0	873	0.00%
2023/09/12	1	47.70	1	47.60	47.80	0	911	0.00%
2023/09/11	2	47.65	2	48.00	48.00	0	922	0.00%
2023/08/30	2	48.00	2	48.50	47.95	0	1,191	0.00%
2023/08/21	0	0.00	2	50.25	50.20	-2	1,617	-0.12%
2023/08/15	0	0.00	0.3	49.15	49.30	-0.3	1,696	-0.02%
2023/08/14	2	47.73	2	48.15	48.30	0	1,719	0.00%
2023/08/11	0	0.00	0.3	48.90	48.60	-0.3	1,746	-0.02%
2023/08/08	1	50.60	2	50.85	50.40	-1	1,852	-0.05%
2023/08/04	0.1	48.50	1	47.70	48.30	-1	1,855	-0.05%
2023/08/02	0.1	47.65	0	0.00	47.10	0.1	1,879	0.00%
2023/07/27	0	0.00	0	50.60	50.60	0	1,884	0.00%
2023/07/26	0	0.00	1	50.40	50.60	-1	1,885	-0.05%
2023/07/25	0	0.00	1	51.20	50.70	-1	1,891	-0.05%
2023/07/24	5	51.02	6	51.03	51.10	-1	1,898	-0.05%
2023/07/21	1	54.00	1	53.20	53.20	0	1,892	0.00%
2023/07/20	5	55.24	1	54.90	54.90	4	1,897	0.21%
2023/07/19	2	56.00	3	55.63	55.00	-1	1,899	-0.05%
2023/07/18	2.8	59.18	2.2	58.03	57.60	0.6	1,899	0.03%
2023/07/17	5.2	59.54	8.3	60.57	60.90	-3	1,898	-0.16%
2023/07/14	3	58.43	1	59.20	58.50	2	1,855	0.11%
2023/07/13	1	55.30	1	55.10	55.00	0	1,822	0.00%
2023/07/11	1	55.50	3	55.27	55.40	-2	2,005	-0.10%
2023/07/10	1	55.60	1	56.00	55.50	0	2,111	0.00%
2023/07/07	1	56.00	1	54.50	54.10	0	2,197	0.00%
2023/07/05	0	0.00	1	57.30	57.30	-1	2,201	-0.05%
2023/07/04	1	56.00	1	57.20	57.20	0	2,202	0.00%
2023/07/03	2	55.40	4	55.88	56.00	-2	2,210	-0.09%
2023/06/29	0	0.00	1	55.50	55.30	-1	2,256	-0.04%
2023/06/28	1	54.90	3	55.10	55.00	-2	2,332	-0.09%
2023/06/26	0	0.00	1	54.30	54.20	-1	2,567	-0.04%
2023/06/21	1	54.60	2	54.85	55.30	-1	2,621	-0.04%
2023/06/16	1	54.00	1	55.00	53.80	0	2,901	0.00%
2023/06/15	0	0.00	1	56.40	56.40	-1	2,965	-0.03%
2023/06/14	1	56.30	0	0.00	56.30	1	3,028	0.03%
2023/06/13	0	0.00	1	57.70	56.50	-1	3,093	-0.03%
2023/06/12	8	58.71	5	57.00	57.00	3	3,171	0.09%
2023/06/09	0	0.00	0	60.50	61.10	0	3,147	0.00%
2023/06/08	2	59.80	0	0.00	59.40	2	3,193	0.06%
2023/06/07	1	61.20	0	60.35	60.50	1	3,254	0.03%
2023/06/06	4	59.33	7	59.84	58.40	-3	3,354	-0.09%
2023/06/05	2	57.60	1	58.30	58.60	1	3,348	0.03%
2023/06/02	8	57.04	6	56.83	56.80	2	3,423	0.06%
2023/06/01	4	56.88	6	56.98	57.30	-2	3,480	-0.06%
2023/05/31	4.1	59.16	6	58.40	58.40	-1.9	3,569	-0.05%
2023/05/30	21	57.73	14	57.81	57.60	7	3,641	0.19%
2023/05/29	2	54.60	43.3	54.98	56.10	-41.3	3,625	-1.14%
2023/05/26	49	53.73	17	54.45	54.90	32	3,676	0.87%
2023/05/25	10	51.70	0	0.00	51.70	10	3,825	0.26%
2023/05/23	0.2	51.90	3	51.80	51.90	-2.8	4,690	-0.06%
2023/05/22	2	50.20	2	50.20	50.60	0	4,921	0.00%
2023/05/19	6	51.45	5	50.30	49.90	1	5,048	0.02%
2023/05/18	0	0.00	5	51.30	51.30	-5	5,081	-0.10%
2023/05/17	0	0.00	1	50.90	50.90	-1	5,108	-0.02%
2023/05/16	5	50.44	3	49.55	50.40	2	5,219	0.04%
2023/05/15	7	49.23	6	48.92	49.90	1	5,297	0.02%
2023/05/11	1.1	46.95	1	46.50	45.95	0.1	5,580	0.00%
2023/05/09	2	48.85	2.1	47.54	47.00	-0.1	5,627	0.00%
2023/05/08	1.1	50.73	1	49.70	49.65	0.1	5,614	0.00%
2023/04/25	6	52.08	3	52.50	51.60	3	5,666	0.05%
2023/04/24	2	51.80	2	53.20	53.00	0	5,672	0.00%
2023/04/21	0	0.00	3	53.07	52.30	-3	5,737	-0.05%
2023/04/20	3	55.03	27	54.46	54.00	-24	5,719	-0.42%
2023/04/19	7	56.61	6	56.27	55.60	1	5,703	0.02%
2023/04/18	12	56.30	7	56.40	55.80	5	5,706	0.09%
2023/04/17	4	56.00	7.1	57.08	56.80	-3.1	5,703	-0.05%
2023/04/14	13	55.39	15	54.29	54.10	-2	5,627	-0.04%
2023/04/13	5	52.32	4.3	53.71	53.30	0.7	5,535	0.01%
2023/04/12	27	51.40	8	52.20	52.50	19	5,428	0.35%
2023/04/11	2	49.00	15	48.91	48.00	-13	5,335	-0.24%
2023/04/10	1	48.65	2	48.70	48.40	-1	5,318	-0.02%
2023/04/07	11	48.63	6	48.98	48.50	5	5,321	0.09%
2023/04/06	1	48.30	2	48.98	48.80	-1	5,310	-0.02%
2023/03/31	3	48.40	3	48.07	48.40	0	5,303	0.00%
2023/03/30	7	47.76	5	47.66	47.50	2	5,281	0.04%
2023/03/29	9	47.91	10	47.36	47.25	-1	5,264	-0.02%
2023/03/28	16	49.59	18	49.85	49.20	-2	5,210	-0.04%
2023/03/27	12	52.13	12.3	52.47	51.50	-0.3	5,133	-0.01%
2023/03/24	15	49.17	20.2	49.12	49.35	-5.2	5,010	-0.10%
2023/03/23	30	48.12	30	47.44	48.15	0	5,142	0.00%
2023/03/22	5	47.44	4	47.21	47.45	1	5,205	0.02%
2023/03/21	25	49.05	27.2	48.60	47.10	-2.2	5,198	-0.04%
2023/03/20	25	47.28	5.1	47.47	47.60	19.9	5,033	0.40%
2023/03/17	1	46.90	1	46.50	46.35	0	4,941	0.00%
2023/03/16	7	46.10	6.2	45.84	46.55	0.8	4,883	0.02%
2023/03/15	5	46.40	4.1	47.08	45.95	0.9	4,818	0.02%
2023/03/14	2	44.73	1	45.10	45.25	1	4,736	0.02%
2023/03/13	5	43.40	6	43.92	44.60	-1	4,705	-0.02%
2023/03/10	17	46.41	24	44.78	44.55	-7	4,653	-0.15%
2023/03/09	8	46.35	11	45.79	45.95	-3	4,576	-0.07%
2023/03/08	10	46.28	12	46.55	46.60	-2	4,436	-0.05%
2023/03/07	7	47.12	6.1	46.54	46.35	0.9	4,373	0.02%
2023/03/06	6	46.32	7	46.07	45.70	-1	4,272	-0.02%
2023/03/03	36	45.99	32	45.91	45.15	4	4,202	0.10%
2023/03/02	47	45.67	42.6	45.80	45.70	4.4	4,081	0.11%
2023/03/01	7	44.36	5	44.45	44.60	2	3,936	0.05%
2023/02/24	6	44.84	6	44.29	45.00	0	3,873	0.00%
2023/02/23	70	44.82	61	45.14	44.80	9	3,743	0.24%
2023/02/22	49.1	42.33	51.1	43.16	45.20	-2	3,475	-0.06%
2023/02/21	47.1	42.52	45.1	43.01	43.10	2	3,198	0.06%
2023/02/20	20	40.22	34	40.51	41.55	-14	2,628	-0.53%
2023/02/17	37	36.88	22	37.08	37.80	15	2,368	0.63%
2023/02/16	0	0.00	20	35.15	34.40	-20	2,257	-0.89%
2023/02/15	0	0.00	5	34.17	33.90	-5	2,238	-0.22%
2023/02/14	21	34.91	0	0.00	34.50	21	2,203	0.95%
2023/02/13	3	32.90	37	33.38	34.40	-34	2,071	-1.64%
2023/02/10	63.1	34.04	28.1	32.97	33.35	35	1,956	1.79%
2023/02/09	1	31.50	4	33.78	33.90	-3	1,699	-0.18%
2023/02/08	1	30.80	2	30.95	30.85	-1	1,623	-0.06%
2023/02/07	2	30.00	1	29.75	30.60	1	1,575	0.06%
2023/02/03	1	29.95	2	30.00	29.65	-1	1,549	-0.06%
2023/01/31	0	0.00	3	29.40	29.60	-3	1,452	-0.21%
2023/01/30	3	28.85	5	28.99	29.10	-2	1,445	-0.14%
2023/01/12	9	29.14	2	28.55	28.35	7	1,445	0.48%
2023/01/11	5	29.77	4	29.60	29.55	1	1,432	0.07%
2023/01/10	3	29.58	3	29.20	29.00	0	1,375	0.00%
2023/01/09	1	29.15	3	29.32	29.70	-2	1,376	-0.15%
2023/01/05	1	29.00	4	28.85	29.80	-3	1,392	-0.22%
2023/01/04	3	28.50	0	0.00	28.35	3	1,372	0.22%
2022/12/30	3	27.30	0	0.00	27.05	3	1,499	0.20%
2022/12/27	0	0.00	2	28.20	28.20	-2	1,620	-0.12%
2022/12/16	2	27.80	0	0.00	27.95	2	2,444	0.08%
2022/12/15	5	29.90	4	29.80	29.25	1	2,447	0.04%
2022/12/14	5	28.84	2	29.38	29.80	3	2,249	0.13%
2022/12/13	7	28.49	7	28.51	27.70	0	2,147	0.00%
2022/12/12	2	27.50	0	0.00	27.10	2	2,091	0.10%
2022/12/08	0	0.00	3	27.45	27.35	-3	2,082	-0.14%
2022/11/30	0	0.00	1	26.40	26.60	-1	2,077	-0.05%
2022/11/22	1	25.50	0	0.00	25.45	1	2,146	0.05%
2022/11/18	2	25.90	0	0.00	25.90	2	2,309	0.09%
2022/11/14	1	25.90	1	26.00	25.80	0	2,306	0.00%
2022/11/11	2	25.50	3	25.53	25.90	-1	2,311	-0.04%
2022/11/07	4	25.40	4	25.25	25.25	0	2,382	0.00%
2022/11/03	1	24.15	3	24.20	24.20	-2	2,407	-0.08%
2022/11/02	3	23.80	0	0.00	23.80	3	2,399	0.13%
2022/10/20	1	23.80	0	0.00	24.05	1	2,757	0.04%
2022/10/14	0	0.00	1	26.20	25.55	-1	2,896	-0.03%
2022/10/13	1	25.80	0	0.00	24.15	1	2,972	0.03%
2022/10/07	0	0.00	18	28.68	27.70	-18	3,637	-0.49%
2022/10/06	8	27.45	4	27.30	27.30	4	3,617	0.11%
2022/10/05	5	28.28	7	27.67	27.55	-2	3,660	-0.05%
2022/10/04	0	0.00	1	27.65	28.15	-1	3,656	-0.03%
2022/10/03	3	27.03	8	27.36	26.85	-5	3,687	-0.14%
2022/09/30	6	27.74	4	27.86	27.80	2	3,685	0.05%
2022/09/29	20	27.60	2	27.48	27.45	18	3,691	0.49%
2022/09/28	25	28.10	25	27.90	25.95	0	3,599	0.00%
2022/09/27	22	27.82	26	27.94	28.25	-4	3,410	-0.12%
2022/09/26	5	27.40	4	26.55	25.70	1	3,265	0.03%
2022/09/23	18	27.89	14	27.86	28.00	4	3,170	0.13%
2022/09/22	0	0.00	4	26.50	25.95	-4	3,020	-0.13%
2022/09/16	5	25.36	0	0.00	25.05	5	2,976	0.17%
2022/09/15	0	0.00	2	25.65	25.50	-2	2,969	-0.07%
2022/09/13	0	0.00	1	25.30	25.25	-1	2,928	-0.03%
2022/09/12	1	25.10	0	0.00	24.90	1	2,922	0.03%
2022/09/05	0	0.00	4	26.20	26.05	-4	2,886	-0.14%
2022/08/30	1	27.55	0	0.00	27.70	1	2,883	0.03%
2022/08/25	2	29.65	16	29.01	29.30	-14	2,795	-0.50%
2022/08/23	0	0.00	5	27.65	27.95	-5	2,651	-0.19%
2022/08/22	1	27.70	21	27.65	27.50	-20	2,645	-0.76%
2022/08/19	3	28.63	0	0.00	28.05	3	2,625	0.11%
2022/08/18	0	28.65	0	0.00	28.70	0	2,597	0.00%
2022/08/17	1	28.40	36	28.37	28.70	-35	2,570	-1.36%
2022/08/16	1	27.60	20	27.97	27.75	-19	2,530	-0.75%
2022/08/15	1	26.95	0	0.00	26.95	1	2,496	0.04%
2022/08/12	0	0.00	6	28.16	27.60	-6	2,455	-0.24%
2022/08/11	0	0.00	1	28.70	28.05	-1	2,441	-0.04%
2022/08/10	0	0.00	19	27.95	27.75	-19	2,412	-0.79%
2022/08/09	5	27.80	0	0.00	27.75	5	2,400	0.21%
2022/08/05	1	27.60	0	0.00	27.60	1	2,380	0.04%
2022/08/04	4	26.73	1	26.20	26.40	3	2,348	0.13%
2022/08/02	0	0.00	2	28.90	28.70	-2	2,258	-0.09%
2022/08/01	6	29.71	0	30.00	29.25	6	2,230	0.27%
2022/07/29	3	29.85	6	30.44	30.35	-3	2,197	-0.14%
2022/07/28	1	30.00	5	30.50	30.00	-4	2,199	-0.18%
2022/07/27	1.1	29.53	17.1	30.14	30.40	-16	2,165	-0.74%
2022/07/26	0	0.00	1	28.60	28.35	-1	2,068	-0.05%
2022/07/25	1	29.60	9	29.15	29.95	-8	2,011	-0.40%
2022/07/22	3	29.57	5	29.85	29.60	-2	1,966	-0.10%
2022/07/21	1	29.70	11	29.57	29.95	-10	1,926	-0.52%
2022/07/20	2	29.80	7	30.19	29.95	-5	1,857	-0.27%
2022/07/19	2	30.30	8	30.64	30.50	-6	1,754	-0.34%
2022/07/18	2	30.63	14	31.35	30.40	-12	1,674	-0.72%
2022/07/15	29.1	29.79	32.1	29.91	30.20	-3	1,471	-0.21%
2022/07/14	6.1	26.93	43	26.93	28.00	-36.9	986	-3.74%
2022/07/13	0	0.00	28	26.89	26.15	-28	876	-3.19%
2022/07/12	0	0.00	8	26.51	26.25	-8	811	-0.99%
2022/07/11	8	26.56	8.1	27.00	26.05	-0.1	775	-0.01%
2022/07/08	0.1	25.58	5	25.30	25.70	-4.9	671	-0.73%
2022/07/07	8	25.49	5	25.41	25.30	3	625	0.48%
2022/06/30	7	25.15	7	25.42	25.30	0	493	0.00%
2022/06/15	2	24.80	0	0.00	24.30	2	492	0.41%
2022/06/10	0	0.00	3	26.30	25.90	-3	530	-0.57%
2022/05/30	0	0.00	4	24.30	24.45	-4	606	-0.66%
2022/05/17	1	22.60	0	0.00	22.80	1	758	0.13%
2022/05/11	0	0.00	1	23.45	22.75	-1	762	-0.13%
2022/05/06	0	0.00	1	24.10	24.35	-1	770	-0.13%
2022/05/05	0	0.00	3	24.62	24.45	-3	769	-0.39%
2022/05/04	2	24.40	0	24.50	24.50	2	721	0.28%
2022/04/06	0	0.00	9	24.82	24.80	-9	811	-1.11%
2022/03/30	0	0.00	1	25.80	25.55	-1	808	-0.12%
2022/03/25	0	0.00	34	26.11	25.70	-34	795	-4.28%
2022/03/23	10	26.80	0	0.00	26.35	10	784	1.28%
2022/03/21	34	26.20	0	0.00	26.20	34	754	4.50%
2022/03/18	0	0.00	2	25.98	26.15	-2	750	-0.27%
2022/03/17	1	27.05	0	0.00	26.40	1	744	0.13%
2022/03/16	0	0.00	1	25.60	26.40	-1	715	-0.14%
2022/03/10	1	24.80	0	0.00	24.80	1	684	0.15%
2022/03/07	1	25.00	0	0.00	24.95	1	656	0.15%
2022/03/03	4	25.28	0	0.00	24.75	4	601	0.67%
2022/03/02	2	25.30	0	0.00	25.40	2	581	0.34%
2022/03/01	0	0.00	1	24.90	24.85	-1	550	-0.18%
2022/02/24	1	22.50	0	0.00	22.35	1	422	0.24%
2022/02/10	0	0.00	5	22.50	22.95	-5	394	-1.27%
2022/02/08	0	0.00	3	22.30	22.35	-3	412	-0.73%
2022/02/07	0.2	21.90	0.1	22.00	21.95	0.1	410	0.03%
2022/01/26	0.1	21.95	0	0.00	21.55	0.1	409	0.01%
2022/01/25	0	0.00	1	21.65	21.40	-1	408	-0.25%
2022/01/24	0	0.00	1	21.75	21.65	-1	406	-0.25%
2022/01/21	0	0.00	2	22.78	22.30	-2	401	-0.50%
2022/01/19	1	22.40	1	22.35	22.30	0	390	0.00%
2022/01/18	3	22.40	0	0.00	22.35	3	389	0.77%
2022/01/14	0.1	21.95	0	0.00	21.95	0.1	386	0.01%
2022/01/05	1	23.55	1	23.80	22.65	0	309	0.00%
2021/12/30	1.1	21.84	0	0.00	22.20	1.1	273	0.39%
2021/12/29	0.3	21.65	0	0.00	21.60	0.3	261	0.11%
2021/12/28	3	21.80	0	0.00	21.65	3	255	1.18%
2021/12/27	0.1	21.75	0	0.00	21.75	0.1	255	0.02%
2021/12/23	0	21.75	0	0.00	21.65	0	251	0.01%
2021/12/21	0.3	21.66	0	0.00	21.65	0.3	247	0.10%
2021/12/20	0.2	21.55	0	0.00	21.40	0.2	251	0.06%
2021/12/17	0	21.70	0	0.00	21.50	0	247	0.02%
2021/12/16	2	21.55	2	21.55	21.55	0	252	0.00%
2021/12/14	1.1	21.56	0	0.00	21.55	1.1	247	0.45%
2021/12/10	0.1	21.80	0	0.00	22.00	0.1	242	0.02%
2021/12/07	0.1	21.70	0	0.00	21.60	0.1	251	0.02%
2021/12/03	0.1	21.65	0	0.00	21.60	0.1	246	0.02%
2021/12/02	1.3	21.53	0	21.70	21.70	1.3	243	0.52%
2021/11/29	0.2	21.83	0	0.00	21.70	0.2	229	0.07%
2021/11/25	0.1	22.00	0	0.00	21.90	0.1	221	0.02%
2021/11/05	2	24.15	0	0.00	23.70	2	184	1.08%
2021/10/28	0.1	21.90	0	0.00	21.85	0.1	154	0.03%
2021/10/22	0.1	21.88	0	0.00	21.85	0.1	161	0.06%
2021/10/21	0	22.10	0	0.00	21.90	0	165	0.02%
2021/10/20	0.1	22.10	0	0.00	22.00	0.1	168	0.03%
2021/10/19	0.2	21.98	0	0.00	22.00	0.2	168	0.09%
2021/10/14	0.1	22.28	0	0.00	22.20	0.1	171	0.06%
2021/10/13	1.1	22.44	0	0.00	22.20	1.1	172	0.62%
2021/10/12	0	22.50	0	0.00	22.35	0	171	0.00%
2021/10/07	0.1	22.60	0	0.00	22.40	0.1	178	0.03%
2021/10/04	0.1	22.65	0	0.00	22.50	0.1	189	0.05%
2021/09/30	0	23.20	0	0.00	22.90	0	191	0.01%
2021/09/16	1.1	22.62	0	0.00	22.75	1.1	198	0.55%
2021/09/14	0.1	22.95	0	0.00	22.70	0.1	199	0.05%
2021/09/02	0.1	23.10	0	0.00	22.80	0.1	200	0.05%
2021/09/01	0.1	23.30	0	0.00	23.15	0.1	203	0.05%
2021/08/26	0.1	23.40	0	0.00	23.05	0.1	222	0.02%
2021/08/25	0.1	23.50	0	0.00	22.95	0.1	226	0.04%
2021/08/20	0	0.00	5	22.80	22.90	-5	243	-2.05%
2021/08/18	0	0.00	9	22.42	22.90	-9	249	-3.61%
2021/08/17	0	0.00	6	22.78	22.75	-6	255	-2.35%
2021/08/16	0	0.00	20	23.08	23.05	-20	258	-7.74%
2021/08/11	0.1	23.30	0	0.00	22.90	0.1	307	0.03%
2021/08/06	3	23.95	0	0.00	23.80	3	353	0.85%
2021/08/05	25	24.02	0	0.00	24.10	25	377	6.62%
2021/08/04	12	23.73	0	0.00	23.70	12	411	2.91%
2021/07/29	1	24.00	0	0.00	23.95	1	581	0.17%
2021/07/28	1	23.80	0	0.00	24.00	1	636	0.16%
2021/07/13	0	0.00	1	25.15	24.80	-1	973	-0.10%
2021/06/21	1	25.50	0	0.00	25.75	1	991	0.10%
2021/06/17	0	0.00	1	26.40	26.40	-1	987	-0.10%
2021/06/01	1	27.30	0	0.00	27.25	1	956	0.10%
2021/05/28	0	0.00	2	26.00	26.35	-2	943	-0.21%
2021/05/25	1	25.75	1	26.10	25.75	0	941	0.00%
2021/05/20	1	27.10	11	26.52	26.45	-10	930	-1.07%
2021/05/19	10	25.84	0	0.00	25.45	10	905	1.10%
2021/05/13	0	0.00	0.3	26.10	24.35	-0.3	842	-0.03%
2021/05/12	1	26.10	6	28.11	26.55	-5	820	-0.61%
2021/05/11	11	30.19	4	29.33	28.80	7	783	0.89%
2021/05/10	6	31.23	3	32.15	31.50	3	738	0.41%
2021/05/06	1	28.70	1	28.60	28.30	0	629	0.00%
2021/05/05	2	29.80	2	29.23	29.20	0	614	0.00%
2021/05/04	3	30.57	4.3	30.52	31.70	-1.3	555	-0.24%
2021/04/28	1	27.90	0	0.00	27.95	1	420	0.24%
2021/04/21	1	28.30	0	0.00	28.20	1	315	0.32%
2021/04/20	0	0.00	2	28.50	28.80	-2	297	-0.67%
2021/04/19	23	28.85	27	29.00	28.10	-4	271	-1.47%
2021/04/16	8	27.10	0	0.00	27.05	8	210	3.80%
2021/04/14	1	26.85	1	27.10	27.00	0	204	0.00%
2021/03/22	0	0.00	0	25.25	25.05	0	248	-0.01%
2021/02/25	1	24.55	1	24.75	24.60	0	292	0.00%
2020/12/04	0	0.00	2	25.40	25.10	-2	686	-0.29%
2020/12/03	2	25.53	0	0.00	25.50	2	743	0.27%
2020/11/19	0	0.00	1	24.65	24.50	-1	830	-0.12%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/10/06	0	0.00	3	25.20	25.10	-3	837	-0.36%
2020/10/05	0	0.00	3	24.85	24.90	-3	839	-0.36%
2020/09/30	0	0.00	5	24.70	24.70	-5	834	-0.60%
2020/09/29	0	0.00	4	24.95	24.50	-4	841	-0.48%
2020/09/28	3	24.25	0	0.00	24.60	3	839	0.36%
2020/09/24	8	27.76	4	28.45	26.10	4	809	0.49%
2020/09/11	0	0.00	4	26.75	26.95	-4	787	-0.51%
2020/09/10	2	27.60	9	27.65	27.05	-7	787	-0.89%
2020/09/09	3	27.02	3	27.03	27.40	0	753	0.00%
2020/09/08	3	26.25	2	25.73	26.90	1	703	0.14%
2020/09/07	0	0.00	5	25.65	25.50	-5	646	-0.77%
2020/09/04	5	25.25	2	25.03	24.95	3	623	0.48%
2020/09/03	1	26.20	6	25.63	25.50	-5	610	-0.82%
2020/09/02	0	0.00	3	25.05	25.05	-3	587	-0.51%
2020/08/28	3	25.08	1	25.50	24.95	2	568	0.35%
2020/08/27	2	25.00	3	25.02	25.00	-1	549	-0.18%
2020/08/26	1	24.70	3	24.85	24.85	-2	537	-0.37%
2020/08/25	1	25.00	5	25.15	24.95	-4	531	-0.75%
2020/08/05	0	0.00	1	23.80	23.50	-1	454	-0.22%
2020/07/20	2	23.10	2	22.95	22.95	0	451	0.00%
2020/07/17	1	23.40	0	0.00	23.30	1	449	0.22%
2020/07/16	3	23.20	0	0.00	23.00	3	445	0.67%
2020/07/15	2	23.10	0	0.00	23.25	2	442	0.45%
2020/07/10	1	23.65	2	23.78	23.95	-1	428	-0.23%
2020/07/09	5	24.05	5	24.34	23.95	0	420	0.00%
2020/07/08	5	24.10	2	24.50	24.10	3	418	0.72%
2020/07/07	2	24.05	2	24.50	23.75	0	413	0.00%
2020/07/02	17	24.45	19	25.85	25.10	-2	384	-0.52%
2020/07/01	4	24.00	4	24.15	24.50	0	276	0.00%
2020/06/22	2	23.50	2	24.00	23.95	0	229	0.00%
2020/06/19	3	23.72	3	23.78	23.85	0	221	0.00%
2020/06/18	1	23.20	1	23.85	23.35	0	206	0.00%
2020/06/17	5	23.03	4	22.25	22.25	1	165	0.60%
2020/06/16	2	21.45	2	22.15	22.15	0	141	0.00%
2020/06/10	0.1	21.55	0	0.00	21.50	0.1	140	0.07%
2020/06/09	1	21.70	1	21.90	21.50	0	152	0.00%
2020/06/08	0	0.00	1	20.90	20.95	-1	149	-0.67%
2020/05/15	0	0.00	2	19.65	19.65	-2	254	-0.79%
2020/05/06	1	20.00	0	0.00	19.85	1	261	0.38%
2020/04/21	1	19.30	0	0.00	19.50	1	302	0.33%
2020/04/20	0	20.00	0	0.00	19.90	0	306	0.01%
2020/04/14	0	0.00	1	19.75	20.00	-1	395	-0.25%
2020/04/13	2	19.60	2	19.30	19.30	0	469	0.00%
2020/04/10	3	20.20	3	20.28	20.00	0	470	0.00%
2020/03/27	5	18.20	5	18.60	18.30	0	493	0.00%
2020/03/24	0	0.00	1	16.70	17.10	-1	490	-0.20%
2020/03/19	0	0.00	0.1	16.00	15.75	-0.1	486	-0.01%
2020/03/11	2	22.70	2	21.85	21.85	0	458	0.00%
2020/03/04	0	0.00	2	23.55	23.55	-2	423	-0.47%
2020/03/03	1	23.90	0	0.00	23.20	1	417	0.24%
2020/03/02	1	22.45	1	22.80	23.20	0	390	0.00%
2020/01/31	2	23.00	6	22.08	22.55	-4	329	-1.22%
2020/01/30	3	22.50	0	0.00	22.30	3	324	0.92%
2020/01/20	2	23.95	2	23.80	23.80	0	312	0.00%
2020/01/16	6	24.00	3	23.80	23.65	3	299	1.00%
2020/01/13	4.1	23.65	2	23.35	23.35	2.1	289	0.73%
2020/01/09	4	24.28	2	24.40	23.85	2	276	0.72%
2020/01/08	6	24.55	3	24.95	24.15	3	248	1.21%
2020/01/07	16	24.91	22	24.94	25.45	-6	198	-3.02%
2019/12/31	8	23.67	8	23.35	22.95	0	106	0.00%
2019/12/03	1	23.50	1	23.20	22.85	0	88	0.00%
2019/11/28	5	22.30	5	22.50	22.30	0	83	0.00%
2019/11/08	0	0.00	0.1	23.20	23.10	-0.1	161	-0.06%
2019/09/06	1	23.85	0	0.00	24.05	1	151	0.66%
2019/09/05	4	23.98	0	0.00	24.10	4	149	2.68%
2019/08/29	0	0.00	5	24.92	24.40	-5	140	-3.55%
2019/08/28	0	0.00	10	24.73	24.60	-10	133	-7.48%
2019/08/20	14	24.12	1	24.45	23.80	13	111	11.70%
2019/08/08	0	0.00	3.1	23.31	23.50	-3.1	60	-5.07%
2019/07/17	0	0.00	3	24.00	23.95	-3	67	-4.42%
2019/06/13	0	0.00	1	23.20	23.05	-1	276	-0.36%
2019/05/15	0	0.00	1	23.70	23.70	-1	429	-0.23%
2019/04/11	8	25.00	0	0.00	24.60	8	407	1.96%
2019/04/10	1	24.90	0	0.00	24.95	1	404	0.25%
2019/03/28	0	0.00	4	27.00	26.00	-4	372	-1.07%
2019/03/22	1	27.90	1	26.85	26.55	0	316	0.00%
2019/03/21	4	26.91	1	26.00	27.10	3	288	1.04%
2019/03/20	2	24.60	0	0.00	24.65	2	225	0.89%
2019/03/18	2	25.30	7	25.21	24.65	-5	220	-2.26%
2019/03/15	1	24.40	3	25.27	24.60	-2	209	-0.95%
2019/03/14	8	25.19	3	24.88	24.60	5	202	2.48%
2019/03/13	3	25.63	0	0.00	25.40	3	192	1.56%
2019/03/12	0	0.00	5	25.40	25.50	-5	177	-2.81%
2019/03/07	6	23.82	10	23.72	23.40	-4	98	-4.06%
2019/01/09	0	0.00	1	20.10	20.10	-1	92	-1.08%
2018/12/12	0	0.00	1.5	21.30	21.35	-1.5	119	-1.23%
2018/10/11	0.1	19.80	0	0.00	19.80	0.1	339	0.03%
2018/08/23	0	0.00	1	24.70	24.45	-1	1,082	-0.09%
2018/08/14	1	23.50	1	23.85	24.20	0	1,064	0.00%
2018/07/30	0	0.00	1	28.05	27.50	-1	1,023	-0.10%
2018/07/13	0	0.00	5	29.00	30.95	-5	771	-0.65%
2018/07/12	5	29.40	1	29.30	29.20	4	739	0.54%
2018/07/10	1	27.90	0	0.00	27.90	1	673	0.15%
2018/07/09	0	0.00	2	28.70	28.10	-2	663	-0.30%
2018/07/06	0	0.00	2	29.25	28.90	-2	641	-0.31%
2018/07/05	2	29.58	2	29.08	28.55	0	536	0.00%
2018/07/04	1	29.30	1	28.55	29.70	0	482	0.00%
2018/07/03	1	27.85	2	27.50	27.00	-1	443	-0.23%
2018/07/02	0	0.00	3	29.03	28.60	-3	427	-0.70%
2018/06/29	0	0.00	11	26.75	27.90	-11	374	-2.94%
2018/06/25	3	25.42	40	25.15	25.20	-37	372	-9.95%
2018/06/21	7	27.64	0	0.00	27.65	7	393	1.78%
2018/06/20	1	27.80	0	0.00	27.10	1	381	0.26%
2018/06/19	44	29.62	6	29.49	29.00	38	358	10.59%
2018/06/15	2	27.75	0	0.00	27.75	2	259	0.77%
2018/06/12	0	0.00	7	23.90	24.00	-7	230	-3.04%
2018/06/05	1	23.85	0	0.00	23.85	1	239	0.42%
2018/05/11	0	0.00	1	23.45	23.80	-1	262	-0.38%
2018/04/24	1	25.00	0	0.00	24.95	1	409	0.24%
2018/04/18	2	26.25	2	26.65	26.00	0	454	0.00%
2018/03/30	2	27.55	0	0.00	26.90	2	435	0.46%
2018/03/21	0	0.00	2	27.45	27.25	-2	372	-0.54%
2018/03/20	1	27.80	0	0.00	27.35	1	367	0.27%
2018/03/15	1	27.00	0	0.00	26.95	1	367	0.27%
2018/02/07	2	26.00	0	0.00	25.85	2	592	0.34%
2018/02/05	1	27.50	0	0.00	27.75	1	588	0.17%
2018/01/23	6	29.11	6	29.24	29.25	0	507	0.00%
2018/01/18	0	0.00	0.3	27.80	27.80	-0.3	531	-0.06%