智易 (3596)-富邦-新店券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	157.50	0	0.00	157.00	1.1	2,357	0.05%
2024/05/10	2	157.00	0	0.00	158.00	2	2,349	0.09%
2024/05/09	4.1	158.29	1.1	163.82	157.00	3	2,323	0.13%
2024/05/08	2.2	157.89	1	159.50	160.50	1.2	2,278	0.05%
2024/05/07	7.7	162.25	5	159.30	161.00	2.7	2,231	0.12%
2024/05/06	2.1	172.05	2	173.50	172.00	0.1	2,141	0.00%
2024/05/03	3.4	172.57	1	174.50	171.00	2.4	2,137	0.11%
2024/05/02	11	171.41	6	171.00	171.00	5	2,113	0.24%
2024/04/30	9.5	176.21	13	176.92	173.00	-3.5	2,103	-0.17%
2024/04/29	1.1	172.09	0	0.00	172.00	1.1	2,091	0.05%
2024/04/26	1	171.51	1	173.50	171.50	0	2,102	0.00%
2024/04/25	5	171.90	0	0.00	170.50	5	2,119	0.24%
2024/04/24	3	175.00	2	175.25	176.00	1	2,134	0.05%
2024/04/23	10	172.55	0	0.00	171.50	10	2,161	0.46%
2024/04/22	5	177.30	1	178.00	174.00	4	2,163	0.18%
2024/04/19	8	175.69	28	176.02	174.50	-20	2,159	-0.93%
2024/04/18	4	177.13	1	178.50	177.00	3	2,143	0.14%
2024/04/17	1	178.00	0	0.00	178.50	1	2,135	0.05%
2024/04/16	3	178.33	3	179.83	177.50	0	2,135	0.00%
2024/04/15	0.1	183.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	2	185.25	2	185.50	184.50	0	2,115	0.00%
2024/04/11	2.1	187.74	0	0.00	187.00	2.1	2,113	0.10%
2024/04/10	2	188.25	1	189.00	188.00	1	2,119	0.05%
2024/04/09	2	190.00	0	0.00	190.00	2	2,127	0.09%
2024/04/08	3	189.67	1	189.00	191.50	2	2,153	0.09%
2024/04/02	1	196.50	0	197.00	195.00	1	2,141	0.05%
2024/04/01	6	193.75	5	195.40	195.50	1	2,147	0.05%
2024/03/29	4	188.25	7	190.29	191.50	-3	2,134	-0.14%
2024/03/28	2	189.75	8	192.50	191.50	-6	2,067	-0.29%
2024/03/27	4	186.00	25	189.92	190.50	-21	2,029	-1.03%
2024/03/26	32	189.08	4	189.00	189.00	28	2,015	1.39%
2024/03/25	7	193.86	2	193.75	193.50	5	2,018	0.25%
2024/03/22	6	198.67	12	200.83	199.00	-6	2,007	-0.30%
2024/03/21	2	199.50	12	199.04	199.00	-10	2,010	-0.50%
2024/03/20	25	203.42	8	202.38	199.00	17	1,991	0.85%
2024/03/19	1	193.00	7	193.00	195.00	-6	2,059	-0.29%
2024/03/18	9	189.28	5	191.60	187.50	4	2,140	0.19%
2024/03/15	3.1	183.68	3.1	187.00	188.00	-0.1	2,162	0.00%
2024/03/14	14	190.89	24	191.77	189.50	-10	2,151	-0.47%
2024/03/13	6	186.67	19.2	185.37	186.50	-13.2	2,066	-0.64%
2024/03/12	0	0.00	3	179.17	177.00	-3	2,015	-0.15%
2024/03/11	2	171.50	0	0.00	171.00	2	1,997	0.10%
2024/03/08	5.1	173.92	3	173.33	171.50	2.1	1,994	0.11%
2024/03/07	5.3	176.67	0.1	176.50	175.50	5.2	1,982	0.26%
2024/03/06	0	181.00	7.1	180.01	180.00	-7.1	1,960	-0.36%
2024/03/05	3	184.00	4.5	181.44	184.00	-1.5	1,973	-0.08%
2024/03/04	0	179.00	0	0.00	181.00	0	1,959	0.00%
2024/03/01	6	179.67	7	178.71	178.50	-1	1,956	-0.05%
2024/02/29	2	180.75	5	182.90	184.00	-3	1,947	-0.15%
2024/02/27	12.1	180.75	3	180.67	180.00	9.1	1,925	0.47%
2024/02/26	9.3	178.96	0	180.00	180.00	9.2	1,891	0.49%
2024/02/23	12.2	185.02	4	184.50	183.50	8.2	1,870	0.44%
2024/02/22	3	175.84	6.1	177.11	178.50	-3.1	1,788	-0.17%
2024/02/21	1	167.50	0	0.00	168.50	1	1,726	0.06%
2024/02/20	1	170.50	0.1	172.00	171.50	0.9	1,715	0.05%
2024/02/19	4	169.50	0	0.00	169.00	4	1,715	0.23%
2024/02/16	1.2	170.13	10	169.40	169.00	-8.8	1,736	-0.51%
2024/02/15	0.2	173.00	0	0.00	172.50	0.2	1,759	0.01%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%
2024/02/02	0	0.00	1	174.00	175.50	-1	1,771	-0.06%
2024/02/01	1	174.00	4	173.50	175.00	-3	1,784	-0.17%
2024/01/29	0	0.00	1	172.50	173.00	-1	1,868	-0.05%
2024/01/26	0.1	172.50	1	170.50	170.50	-1	1,935	-0.05%
2024/01/25	0	0.00	1	174.00	175.00	-1	1,974	-0.05%
2024/01/24	2	177.20	5	175.30	174.00	-3	2,027	-0.15%
2024/01/23	9	178.89	21.1	177.24	178.00	-12.1	2,045	-0.59%
2024/01/22	1	174.50	1.5	174.50	175.50	-0.5	2,034	-0.02%
2024/01/19	1.1	173.88	0	0.00	172.00	1.1	2,027	0.05%
2024/01/18	0	0.00	3	174.17	176.00	-3	2,016	-0.15%
2024/01/17	22	175.07	5	173.60	173.50	17	2,004	0.85%
2024/01/16	1.1	171.86	4	172.13	172.50	-2.9	1,991	-0.15%
2024/01/15	3.6	172.06	2	170.75	171.50	1.6	1,989	0.08%
2024/01/12	0	0.00	3	169.50	169.50	-3	2,014	-0.15%
2024/01/11	0	0.00	1	168.00	168.00	-1	2,022	-0.05%
2024/01/10	1	166.50	0	0.00	167.50	1	2,055	0.05%
2024/01/09	2	167.75	2	170.75	167.50	0	2,061	0.00%
2024/01/08	4	167.38	0	0.00	168.50	4	2,072	0.19%
2024/01/05	1	169.00	1	170.50	168.00	0	2,095	0.00%
2024/01/04	1	167.00	1	170.00	169.50	0	2,102	0.00%
2024/01/03	0	0.00	1	169.50	169.00	-1	2,137	-0.05%
2024/01/02	4	168.88	3	169.83	170.50	1	2,150	0.05%
2023/12/29	3	170.33	5	170.70	170.50	-2	2,205	-0.09%
2023/12/28	3	170.00	1	171.50	170.00	2	2,226	0.09%
2023/12/27	0.1	171.02	0	0.00	171.00	0.1	2,246	0.00%
2023/12/26	2.1	168.78	1	169.50	170.50	1.1	2,256	0.05%
2023/12/25	0.2	170.75	0	0.00	169.50	0.2	2,263	0.01%
2023/12/22	6.1	172.34	0	0.00	172.00	6.1	2,339	0.26%
2023/12/21	2	174.50	0	0.00	174.50	2	2,338	0.09%
2023/12/20	10.1	175.24	6	175.50	175.00	4.1	2,353	0.17%
2023/12/19	4.1	175.50	1	177.00	175.50	3.1	2,406	0.13%
2023/12/18	12.4	181.26	5	181.00	176.50	7.4	2,516	0.29%
2023/12/15	3.4	182.13	3.1	186.32	181.50	0.3	2,540	0.01%
2023/12/14	19.5	190.22	16	190.87	189.50	3.4	2,566	0.13%
2023/12/13	14	186.11	23.9	184.02	188.50	-9.9	2,431	-0.41%
2023/12/12	6	171.67	6.1	172.64	171.50	-0.1	2,365	0.00%
2023/12/11	2	167.00	7	168.43	168.50	-5	2,391	-0.21%
2023/12/08	6	165.00	7	165.71	166.00	-1	2,408	-0.04%
2023/12/07	7.1	165.98	19	164.76	164.50	-11.9	2,455	-0.48%
2023/12/06	2.2	163.84	0	0.00	163.50	2.2	2,547	0.08%
2023/12/05	2	163.00	0	0.00	164.00	2	2,615	0.08%
2023/12/04	0	0.00	3.1	165.64	164.00	-3.1	2,716	-0.11%
2023/12/01	0	0.00	6	163.50	163.00	-6	2,842	-0.21%
2023/11/30	10	162.50	0	0.00	163.50	10	2,887	0.35%
2023/11/29	1.1	164.00	1	163.50	163.50	0.1	2,877	0.00%
2023/11/28	1	162.00	5	164.20	163.50	-4	2,916	-0.14%
2023/11/27	3	162.00	3	163.00	161.50	0	2,940	0.00%
2023/11/24	2.1	166.02	1	167.00	166.00	1.1	2,946	0.04%
2023/11/22	6.1	166.92	3	167.50	168.50	3.1	3,015	0.10%
2023/11/21	0	0.00	9.1	170.56	170.50	-9.1	3,048	-0.30%
2023/11/20	0.2	168.00	1	168.00	169.00	-0.8	3,167	-0.03%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	10	167.00	0.1	169.00	171.00	10	3,417	0.29%
2023/11/15	4.3	168.96	2.6	167.96	167.50	1.7	3,478	0.05%
2023/11/14	0.6	167.79	7.4	169.43	169.50	-6.8	3,491	-0.19%
2023/11/13	0.2	165.00	0	0.00	165.50	0.2	3,490	0.01%
2023/11/10	6.3	165.10	4	164.00	164.00	2.3	3,512	0.06%
2023/11/09	5	165.40	0	0.00	166.50	5	3,544	0.14%
2023/11/08	0	0.00	3	169.67	167.50	-3	3,563	-0.08%
2023/11/07	8	164.06	4	165.13	166.00	4	3,615	0.11%
2023/11/06	2.1	166.51	1	166.00	166.00	1.1	3,667	0.03%
2023/11/03	9	164.00	13	165.08	167.00	-4	3,740	-0.11%
2023/11/02	13	158.73	1	158.50	159.00	12	3,817	0.31%
2023/11/01	0.1	148.00	0	0.00	152.00	0.1	3,830	0.00%
2023/10/31	2	153.50	4	159.50	154.00	-2	3,874	-0.05%
2023/10/27	1.1	154.59	0	0.00	154.50	1.1	4,199	0.03%
2023/10/26	0	0.00	0	156.00	155.00	0	4,493	0.00%
2023/10/25	1	158.00	0	0.00	157.00	1	4,535	0.02%
2023/10/24	0	0.00	2	156.00	158.50	-2	4,582	-0.04%
2023/10/23	0	0.00	1	156.51	156.50	-1	4,615	-0.02%
2023/10/20	3.1	155.15	3	156.17	157.50	0.1	4,718	0.00%
2023/10/19	2	157.75	9	157.22	159.50	-7	4,813	-0.15%
2023/10/18	3	157.50	1	159.00	159.50	2	4,820	0.04%
2023/10/17	2	160.75	1	164.00	161.00	1	4,816	0.02%
2023/10/16	3.1	161.17	0	0.00	161.50	3.1	4,836	0.06%
2023/10/13	1	167.00	4	167.25	164.50	-3	4,888	-0.06%
2023/10/12	10	164.50	1	164.50	165.00	9	4,916	0.18%
2023/10/11	3	163.17	1	168.00	163.50	2	4,934	0.04%
2023/10/06	1	163.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	12	166.13	1.1	170.90	163.00	10.9	4,985	0.22%
2023/10/04	0.1	163.00	2.4	162.38	163.00	-2.3	4,995	-0.05%
2023/10/03	3	161.17	0	0.00	160.50	3	5,086	0.06%
2023/10/02	2	163.00	1.2	164.25	164.50	0.8	5,150	0.02%
2023/09/28	2	161.25	3	161.33	161.50	-1	5,172	-0.02%
2023/09/27	5.2	160.47	4	159.75	160.50	1.2	5,183	0.02%
2023/09/25	7	165.14	7.1	166.37	165.50	-0.1	5,163	0.00%
2023/09/22	7	163.50	25.8	162.71	164.50	-18.8	5,142	-0.37%
2023/09/21	9.3	165.73	15	164.30	165.50	-5.7	5,142	-0.11%
2023/09/20	6.1	178.29	6	179.08	175.50	0.1	5,205	0.00%
2023/09/19	24	179.17	14.1	179.44	180.00	9.9	5,170	0.19%
2023/09/18	13	177.69	21.2	176.09	176.00	-8.2	5,120	-0.16%
2023/09/15	1	174.50	2	176.75	177.50	-1	5,102	-0.02%
2023/09/14	0.2	176.67	2	172.50	176.50	-1.9	5,055	-0.04%
2023/09/13	1.1	164.70	0.2	164.50	167.50	0.9	4,996	0.02%
2023/09/12	3.2	164.75	4.1	167.20	168.00	-0.8	5,025	-0.02%
2023/09/11	4.1	167.14	8.1	167.99	167.50	-4	4,980	-0.08%
2023/09/08	4.1	161.28	2	160.50	164.00	2.1	4,875	0.04%
2023/09/07	0	0.00	2	162.00	162.00	-2	4,830	-0.04%
2023/09/06	6.1	157.40	14.1	158.11	158.00	-8	4,748	-0.17%
2023/09/05	1	149.50	4	150.88	151.00	-3	4,651	-0.06%
2023/09/04	17	147.00	8	147.19	147.50	9	4,679	0.19%
2023/09/01	15	145.87	8	145.44	145.00	7	4,695	0.15%
2023/08/31	3	148.00	4	149.13	148.50	-1	4,661	-0.02%
2023/08/30	4	147.38	2	147.50	147.00	2	4,661	0.04%
2023/08/29	2	144.00	5	146.00	148.00	-3	4,655	-0.06%
2023/08/28	7	143.79	4	143.25	143.00	3	4,629	0.06%
2023/08/25	8.1	145.26	9	146.39	145.50	-0.9	4,620	-0.02%
2023/08/24	12.1	147.01	10	146.65	145.00	2.1	4,584	0.05%
2023/08/23	4	147.38	10.1	147.95	148.50	-6.1	4,480	-0.14%
2023/08/22	26	144.69	5	145.10	144.00	21	4,426	0.47%
2023/08/21	1.2	142.92	6	142.75	143.00	-4.8	4,286	-0.11%
2023/08/18	1.3	137.73	0	141.50	138.00	1.3	4,253	0.03%
2023/08/17	3.1	138.17	4.1	139.11	139.50	-1	4,252	-0.02%
2023/08/16	2	136.00	1	137.00	138.00	1	4,240	0.02%
2023/08/15	2	137.25	5	136.70	137.00	-3	4,245	-0.07%
2023/08/14	6	132.83	28	131.89	133.00	-22	4,252	-0.52%
2023/08/11	27	135.50	4	133.88	135.00	23	4,237	0.54%
2023/08/10	11	137.73	10	137.90	137.00	1	4,205	0.02%
2023/08/09	7	139.43	8	139.44	138.00	-1	4,138	-0.02%
2023/08/08	7.1	139.35	5.1	139.29	138.00	2	4,068	0.05%
2023/08/07	1	134.50	3	135.00	135.50	-2	3,988	-0.05%
2023/08/04	1	132.00	2	134.26	133.50	-1	3,964	-0.03%
2023/08/02	7	132.29	5	133.70	132.00	2	3,936	0.05%
2023/08/01	11.2	135.30	5	135.10	130.50	6.2	3,828	0.16%
2023/07/31	8	143.00	13.5	143.36	145.00	-5.5	3,727	-0.15%
2023/07/28	2	131.50	6	131.00	132.00	-4	3,429	-0.12%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	1	130.00	3	128.50	128.00	-2	3,315	-0.06%
2023/07/25	3.1	130.94	0	0.00	128.50	3.1	3,276	0.09%
2023/07/24	15	133.53	16	132.79	134.50	-1	3,178	-0.03%
2023/07/21	0.3	127.00	1	127.00	127.50	-0.7	3,064	-0.02%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	127.50	2	128.25	130.00	0	3,011	0.00%
2023/07/17	0	0.00	3	129.50	131.00	-3	2,952	-0.10%
2023/07/14	2	126.00	1	126.50	126.50	1	2,900	0.03%
2023/07/13	4	127.25	5	128.80	126.00	-1	2,876	-0.03%
2023/07/12	0	0.00	6.2	132.57	132.00	-6.2	2,806	-0.22%
2023/07/11	7.2	134.59	4.1	134.74	135.00	3.1	2,748	0.11%
2023/07/10	3	132.50	7	132.50	132.00	-4	2,668	-0.15%
2023/07/07	4	130.00	2	131.25	127.50	2	2,560	0.08%
2023/07/06	1	129.00	3	127.83	130.00	-2	2,475	-0.08%
2023/07/05	2	128.00	4	127.88	127.50	-2	2,426	-0.08%
2023/07/04	3	126.50	4	125.88	127.00	-1	2,386	-0.04%
2023/07/03	23.1	126.43	21	127.29	127.00	2.1	2,356	0.09%
2023/06/30	0.1	123.50	1	123.00	123.00	-0.9	2,288	-0.04%
2023/06/29	3	121.83	3	122.83	122.00	0	2,295	0.00%
2023/06/28	5	124.20	5	122.90	122.50	0	2,209	0.00%
2023/06/27	0	0.00	5	119.60	120.00	-5	2,020	-0.25%
2023/06/26	0	0.00	1	118.00	118.00	-1	1,991	-0.05%
2023/06/19	2	118.00	1	119.50	119.00	1	1,963	0.05%
2023/06/16	1	118.50	1	118.00	117.50	0	1,934	0.00%
2023/06/15	1	116.50	0	0.00	116.50	1	1,866	0.05%
2023/06/14	0	0.00	10	117.50	117.50	-10	1,854	-0.54%
2023/06/13	0	0.00	1	119.50	118.00	-1	1,864	-0.05%
2023/06/12	0	0.00	1.2	117.50	118.00	-1.2	1,857	-0.06%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	1	118.50	3	118.83	118.00	-2	1,837	-0.11%
2023/06/07	10	114.50	3	115.83	115.50	7	1,777	0.39%
2023/06/05	5	115.30	0	0.00	115.50	5	1,773	0.28%
2023/06/02	2	116.00	7	116.50	116.50	-5	1,751	-0.29%
2023/05/31	1	115.50	1	116.50	116.00	0	1,753	0.00%
2023/05/29	2	114.75	2	115.00	115.00	0	1,729	0.00%
2023/05/26	0	0.00	1	115.50	114.50	-1	1,711	-0.06%
2023/05/24	3	112.83	3	114.17	113.50	0	1,665	0.00%
2023/05/23	2	109.50	2	112.25	111.50	0	1,622	0.00%
2023/05/22	6	113.00	0	0.00	113.00	6	1,583	0.38%
2023/05/19	0	0.00	6	112.75	112.50	-6	1,558	-0.39%
2023/05/18	4.8	112.90	7	113.57	113.00	-2.2	1,551	-0.14%
2023/05/17	8	112.44	0	0.00	112.50	8	1,504	0.53%
2023/05/16	7	112.50	2	112.25	112.50	5	1,492	0.34%
2023/05/15	3	110.50	0	0.00	110.50	3	1,457	0.21%
2023/05/12	1	112.00	3	112.00	112.50	-2	1,445	-0.14%
2023/05/11	4.1	111.59	3	110.67	110.50	1.1	1,411	0.08%
2023/05/10	3	114.17	0	0.00	113.50	3	1,359	0.22%
2023/05/09	1	113.00	2.2	112.91	112.50	-1.2	1,330	-0.09%
2023/05/08	0	0.00	2	110.75	111.00	-2	1,262	-0.16%
2023/05/05	1	107.50	7.1	108.14	108.00	-6.1	1,210	-0.51%
2023/05/04	1	102.48	0	102.50	102.00	1	1,152	0.09%
2023/05/03	0	0.00	0	102.00	101.00	0	1,179	0.00%
2023/05/02	0	0.00	1	100.50	101.00	-1	1,202	-0.08%
2023/04/28	0	99.90	0	0.00	100.50	0	1,203	0.00%
2023/04/27	2	98.85	1	98.80	98.80	1	1,192	0.09%
2023/04/26	2.1	99.47	0	0.00	99.50	2.1	1,177	0.18%
2023/04/25	4	101.25	2	101.50	100.00	2	1,167	0.17%
2023/04/24	1	102.49	0	0.00	102.00	1	1,148	0.09%
2023/04/21	0	103.17	0	0.00	102.00	0	1,146	0.00%
2023/04/20	1	104.50	4	105.50	104.00	-3	1,133	-0.26%
2023/04/19	0	0.00	2	106.50	106.50	-2	1,121	-0.18%
2023/04/17	12	106.46	12	106.50	106.00	0	1,116	0.00%
2023/04/14	2	105.25	0	0.00	105.00	2	1,119	0.18%
2023/04/13	2	105.25	1	105.50	104.50	1	1,112	0.09%
2023/04/12	0	0.00	0.8	106.00	105.50	-0.8	1,098	-0.07%
2023/04/11	0	0.00	1	106.50	106.50	-1	1,096	-0.09%
2023/04/10	2	105.75	0	0.00	105.50	2	1,096	0.18%
2023/04/07	2	106.75	0	0.00	106.00	2	1,090	0.18%
2023/04/06	0	0.00	3	105.00	106.50	-3	1,080	-0.28%
2023/03/30	11	107.45	14	106.29	107.00	-3	1,059	-0.29%
2023/03/28	3.1	104.48	0	0.00	103.50	3.1	1,037	0.30%
2023/03/27	1	105.50	0.1	105.50	105.50	0.9	1,023	0.09%
2023/03/23	0	0.00	0.1	105.88	106.00	-0.1	1,029	-0.01%
2023/03/22	0.5	105.50	1	105.00	105.00	-0.5	1,028	-0.05%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	3	103.83	0	0.00	104.00	3	1,013	0.30%
2023/03/17	2	104.25	2	104.00	104.00	0	1,012	0.00%
2023/03/16	0	105.50	0	0.00	103.50	0	1,023	0.00%
2023/03/14	0.2	105.50	0	0.00	104.50	0.2	1,025	0.02%
2023/03/10	0.1	108.50	0	0.00	107.00	0.1	1,012	0.00%
2023/03/09	1	109.50	1	109.00	109.50	0	1,027	0.00%
2023/03/08	0	0.00	3	111.00	111.50	-3	1,013	-0.30%
2023/03/07	0	0.00	2	110.50	111.00	-2	1,029	-0.19%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	1	108.00	4	108.25	107.50	-3	1,023	-0.29%
2023/03/02	2	107.50	0	0.00	107.00	2	1,043	0.19%
2023/03/01	0.1	107.50	0	0.00	107.50	0.1	1,045	0.00%
2023/02/24	0.1	106.50	0	0.00	106.50	0.1	1,047	0.00%
2023/02/22	0	103.50	0	0.00	106.50	0	1,079	0.00%
2023/02/20	0	0.00	6	104.50	104.50	-6	1,116	-0.54%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/09	0	0.00	3	103.50	104.00	-3	1,364	-0.22%
2023/02/03	0	0.00	2	104.00	103.50	-2	1,371	-0.15%
2023/02/02	6	104.00	4	103.88	105.50	2	1,389	0.14%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	1	100.00	1	102.00	101.00	0	1,427	0.00%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/17	0	0.00	1	99.80	100.00	-1	1,520	-0.07%
2023/01/16	1	98.70	0	0.00	99.50	1	1,556	0.06%
2023/01/13	5	100.02	5	98.20	98.20	0	1,580	0.00%
2023/01/12	0	0.00	0	101.00	100.00	0	1,598	0.00%
2023/01/11	2.1	100.19	2	100.50	101.00	0.1	1,620	0.01%
2023/01/09	0	0.00	1	99.80	99.70	-1	1,663	-0.06%
2023/01/06	4	99.10	2	99.00	99.00	2	1,680	0.12%
2023/01/05	1	97.30	1	97.00	97.70	0	1,701	0.00%
2023/01/04	0	0.00	0	96.95	96.10	0	1,708	0.00%
2022/12/30	4	96.20	4	95.70	95.70	0	1,735	0.00%
2022/12/29	1	95.10	0	0.00	95.40	1	1,768	0.06%
2022/12/28	4.1	97.30	3	96.10	96.10	1.1	1,809	0.06%
2022/12/27	2	98.85	2	98.60	98.60	0	1,831	0.00%
2022/12/26	1	98.50	1	98.00	98.00	0	1,848	0.00%
2022/12/23	3	97.04	3	98.23	98.30	0	1,907	0.00%
2022/12/22	2	99.05	2	98.50	98.50	0	1,958	0.00%
2022/12/20	1	98.12	0	0.00	97.90	1	2,126	0.05%
2022/12/16	2	101.50	0	0.00	101.50	2	2,219	0.09%
2022/12/15	0	104.25	0	0.00	105.00	0	2,225	0.00%
2022/12/14	0	0.00	5	104.30	104.00	-5	2,229	-0.22%
2022/12/12	6	102.25	1	102.50	102.50	5	2,251	0.22%
2022/12/09	0	0.00	6	105.00	105.00	-6	2,303	-0.26%
2022/12/08	0	104.50	0.2	104.50	104.50	-0.2	2,342	-0.01%
2022/12/07	1	105.50	1.3	105.62	105.50	-0.3	2,350	-0.01%
2022/12/05	1	105.50	0	0.00	106.00	1	2,415	0.04%
2022/12/02	0	0.00	11	106.00	105.50	-11	2,468	-0.45%
2022/12/01	1	105.00	5	105.50	105.50	-4	2,555	-0.16%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	1.2	101.92	2	103.25	103.50	-0.8	2,671	-0.03%
2022/11/28	2	99.55	4	100.75	101.50	-2	2,663	-0.08%
2022/11/25	7	100.50	5	101.10	100.00	2	2,696	0.07%
2022/11/24	12	100.78	7.1	100.92	101.00	5	2,741	0.18%
2022/11/23	4	98.53	4	98.58	98.60	0	2,780	0.00%
2022/11/22	2	96.65	2	97.40	97.90	0	2,866	0.00%
2022/11/21	0	0.00	2	97.40	97.50	-2	2,900	-0.07%
2022/11/18	2	98.45	7	98.99	97.80	-5	2,921	-0.17%
2022/11/17	11	99.25	1	100.00	98.60	10	2,946	0.34%
2022/11/16	1	99.30	0	0.00	98.80	1	2,950	0.03%
2022/11/15	1	97.79	0	0.00	98.40	1	2,999	0.03%
2022/11/14	0	0.00	0	98.60	97.50	0	3,042	0.00%
2022/11/11	4.1	98.68	0	0.00	97.10	4.1	3,045	0.13%
2022/11/10	1	95.70	1	95.70	96.80	0	3,017	0.00%
2022/11/09	0	0.00	1	93.60	96.30	-1	2,995	-0.03%
2022/11/08	0.1	94.11	0	0.00	91.80	0.1	3,048	0.00%
2022/11/07	0	0.00	6	92.00	92.50	-6	3,435	-0.17%
2022/11/04	2	91.15	2	91.40	91.70	0	3,520	0.00%
2022/11/03	1	89.51	1	91.11	91.50	0	3,586	0.00%
2022/11/02	9	90.56	2	91.00	91.00	7	3,719	0.19%
2022/10/31	0	0.00	2	90.00	90.20	-2	3,954	-0.05%
2022/10/28	3	87.63	11	87.00	86.90	-8	4,055	-0.20%
2022/10/27	0.1	87.30	0	0.00	90.00	0.1	4,090	0.00%
2022/10/26	1.1	89.06	1	87.80	87.80	0.1	4,050	0.00%
2022/10/25	0.1	91.70	0.2	91.80	90.00	-0.1	4,017	0.00%
2022/10/24	10	93.65	0	0.00	93.00	10	4,100	0.24%
2022/10/21	0	92.07	0	0.00	90.90	0	4,099	0.00%
2022/10/20	1	93.99	3	93.53	94.40	-2	4,113	-0.05%
2022/10/18	0	0.00	1	98.50	98.00	-1	4,095	-0.02%
2022/10/17	0	93.80	1	94.52	97.20	-1	4,103	-0.02%
2022/10/14	1	98.20	0	0.00	97.20	1	4,099	0.02%
2022/10/13	1	96.40	0	0.00	95.10	1	4,124	0.02%
2022/10/12	4	98.38	4	97.33	98.50	0	4,116	0.00%
2022/10/11	1	98.70	3	97.83	97.60	-2	4,147	-0.05%
2022/10/07	3	102.17	4	101.25	100.50	-1	4,173	-0.02%
2022/10/06	4	102.00	1	104.50	102.00	3	4,223	0.07%
2022/10/05	5	100.28	6	101.75	101.00	-1	4,259	-0.02%
2022/10/04	5	98.46	5	99.24	99.30	0	4,251	0.00%
2022/10/03	1	95.70	1	96.60	95.50	0	4,280	0.00%
2022/09/30	2	93.70	3	94.83	95.30	-1	4,411	-0.02%
2022/09/29	15	95.84	12	94.08	93.90	3	4,446	0.07%
2022/09/28	12	98.29	54	98.86	95.80	-42	4,476	-0.94%
2022/09/27	15	99.70	10	100.74	102.00	5	4,455	0.11%
2022/09/26	3	104.16	1	102.00	102.50	2	4,426	0.05%
2022/09/23	6.3	110.65	5	108.51	108.50	1.3	4,432	0.03%
2022/09/22	3	111.16	1	113.00	112.50	2	4,450	0.05%
2022/09/21	0	111.50	0	0.00	111.00	0	4,451	0.00%
2022/09/16	0.1	112.50	1	114.50	114.50	-0.9	4,570	-0.02%
2022/09/15	3	113.17	8	112.56	112.00	-5	4,763	-0.10%
2022/09/14	6	113.92	2	113.00	114.50	4	4,944	0.08%
2022/09/13	30	115.18	0	0.00	114.50	30	5,097	0.59%
2022/09/12	0	0.00	1	115.50	115.00	-1	5,139	-0.02%
2022/09/08	1	114.00	0	0.00	114.00	1	5,163	0.02%
2022/09/07	5	111.20	7	111.22	112.50	-2	5,241	-0.04%
2022/09/06	4	108.75	1	108.50	108.00	3	5,166	0.06%
2022/09/05	1	111.00	7.5	110.64	110.50	-6.5	5,068	-0.13%
2022/09/02	0	0.00	2	112.25	112.00	-2	5,034	-0.04%
2022/08/31	0	0.00	12	113.92	115.50	-12	5,021	-0.24%
2022/08/30	2	111.00	0	0.00	112.00	2	5,094	0.04%
2022/08/29	10	109.20	5	109.60	110.50	5	5,070	0.10%
2022/08/26	12	114.67	0	0.00	113.50	12	5,034	0.24%
2022/08/25	2	114.75	5	115.00	114.50	-3	5,008	-0.06%
2022/08/24	4.2	112.06	2	112.00	112.50	2.2	5,004	0.04%
2022/08/23	1	113.50	1	113.00	113.00	0	4,964	0.00%
2022/08/22	4.1	113.00	3	113.00	112.00	1.1	4,978	0.02%
2022/08/19	2	115.25	0	0.00	115.50	2	4,932	0.04%
2022/08/18	7.1	115.00	2	115.00	115.50	5.1	4,930	0.10%
2022/08/17	10	116.40	19	116.18	116.50	-9	4,912	-0.18%
2022/08/16	18.1	115.23	13	115.12	115.00	5.1	4,899	0.10%
2022/08/15	23.6	114.26	19	114.97	115.00	4.6	4,836	0.09%
2022/08/12	42.1	114.50	14	115.00	115.00	28.1	4,768	0.59%
2022/08/11	17	122.26	10	121.00	121.00	7	4,463	0.16%
2022/08/10	0.1	133.00	0.7	133.42	134.00	-0.6	4,457	-0.01%
2022/08/09	1	132.48	1	134.00	131.00	0	4,459	0.00%
2022/08/08	3.7	128.67	8.2	129.51	130.50	-4.5	4,410	-0.10%
2022/08/05	3.1	125.48	1	125.00	125.00	2.1	4,296	0.05%
2022/08/04	4	124.50	5	125.10	127.50	-1	4,228	-0.02%
2022/08/02	1	121.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	122.50	1	122.50	123.50	0	4,232	0.00%
2022/07/29	1	125.50	3	124.17	124.00	-2	4,384	-0.05%
2022/07/27	1	120.00	2.1	119.52	120.00	-1.1	4,399	-0.03%
2022/07/20	1	118.50	2	119.25	118.50	-1	5,113	-0.02%
2022/07/18	2	118.25	1	119.00	119.00	1	5,412	0.02%
2022/07/15	2	117.25	2	117.25	118.00	0	5,619	0.00%
2022/07/14	1	119.50	2	117.75	119.50	-1	5,732	-0.02%
2022/07/13	3	116.67	2.2	116.45	115.50	0.8	5,721	0.01%
2022/07/12	1	114.50	1	115.00	115.00	0	5,684	0.00%
2022/07/11	8	115.38	7	116.07	116.00	1	5,705	0.02%
2022/07/08	0	0.00	4	115.00	115.00	-4	5,684	-0.07%
2022/07/07	6	104.00	4	104.63	107.50	2	5,577	0.04%
2022/07/06	2	102.00	3	104.17	102.00	-1	5,612	-0.02%
2022/07/05	1	99.70	1	102.50	100.50	0	5,644	0.00%
2022/07/04	3	99.07	0	0.00	97.10	3	5,807	0.05%
2022/07/01	2	114.25	1	111.00	108.00	1	5,791	0.02%
2022/06/30	1	118.00	1	120.00	120.00	0	5,729	0.00%
2022/06/29	21	120.45	20	119.00	119.00	1	5,699	0.02%
2022/06/28	23.2	123.86	22	120.75	121.00	1.2	5,691	0.02%
2022/06/27	0	125.50	0	125.50	124.50	0	5,694	0.00%
2022/06/24	1	122.01	2	122.75	122.00	-1	5,674	-0.02%
2022/06/23	9	126.06	5	127.60	122.00	4	5,649	0.07%
2022/06/22	2	131.75	3	133.00	129.50	-1	5,472	-0.02%
2022/06/21	3	127.33	12	129.50	132.00	-9	5,281	-0.17%
2022/06/20	0	0.00	1	123.50	122.50	-1	5,117	-0.02%
2022/06/17	2	125.00	2	124.75	125.00	0	5,046	0.00%
2022/06/16	3	128.17	4	127.88	122.50	-1	4,969	-0.02%
2022/06/10	6	121.92	0	0.00	124.00	6	4,870	0.12%
2022/06/08	5	126.10	5	124.70	123.00	0	4,873	0.00%
2022/06/07	1	125.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	0	0.00	3	125.50	126.00	-3	4,731	-0.06%
2022/05/30	0	0.00	6	122.17	123.00	-6	4,706	-0.13%
2022/05/25	13	118.73	10	119.50	119.50	3	4,792	0.06%
2022/05/24	5	119.70	8	118.56	118.00	-3	4,857	-0.06%
2022/05/23	0	0.00	2	121.00	121.00	-2	4,831	-0.04%
2022/05/19	4	122.00	4	123.13	122.50	0	4,848	0.00%
2022/05/18	1	123.00	4	122.75	122.50	-3	4,756	-0.06%
2022/05/17	0	0.00	2	119.50	119.50	-2	4,712	-0.04%
2022/05/16	4	116.13	7	116.93	117.00	-3	4,713	-0.06%
2022/05/13	2	112.25	1.1	113.00	112.50	0.9	4,632	0.02%
2022/05/12	0	0.00	2	110.00	109.50	-2	4,617	-0.04%
2022/05/11	4	110.75	2.1	111.48	111.00	1.9	4,631	0.04%
2022/05/10	2	108.00	2	109.50	110.50	0	4,731	0.00%
2022/05/09	3	109.00	3	108.00	109.00	0	4,697	0.00%
2022/05/06	35	109.94	29	110.52	109.50	6	4,667	0.13%
2022/05/05	12	123.37	8.2	121.36	121.00	3.8	4,532	0.08%
2022/05/04	2	124.25	0.3	124.50	124.50	1.8	4,486	0.04%
2022/05/03	2.3	125.44	0.1	126.06	127.00	2.2	4,466	0.05%
2022/04/29	11	130.32	12	128.79	128.00	-1	4,434	-0.02%
2022/04/28	10.2	130.27	9	127.28	127.50	1.2	4,346	0.03%
2022/04/27	18	132.44	16	133.78	132.50	2	4,197	0.05%
2022/04/26	10.3	129.33	20	131.43	132.50	-9.7	4,002	-0.24%
2022/04/25	12	126.88	15	125.97	126.50	-3	3,804	-0.08%
2022/04/22	7	127.79	8.1	129.38	130.00	-1.1	3,729	-0.03%
2022/04/21	21	127.69	17	126.38	125.50	4	3,542	0.11%
2022/04/20	3	124.00	7	126.36	125.00	-4	3,337	-0.12%
2022/04/19	2	118.00	2	121.25	121.00	0	3,235	0.00%
2022/04/18	1	114.50	1	117.50	116.50	0	3,264	0.00%
2022/04/15	3	118.50	1	116.50	116.50	2	3,270	0.06%
2022/04/14	1	120.00	1	122.49	122.00	0	3,349	0.00%
2022/04/13	2	120.50	0	121.00	119.50	2	3,394	0.06%
2022/04/12	1	126.43	4	123.75	120.00	-3	3,687	-0.08%
2022/04/11	4	126.88	8	125.94	124.50	-4	3,751	-0.11%
2022/04/08	10	124.30	5.2	124.79	125.00	4.8	3,786	0.13%
2022/04/07	4	122.00	7.2	121.88	119.50	-3.2	3,646	-0.09%
2022/04/06	0	0.00	4	121.50	122.00	-4	3,741	-0.11%
2022/03/31	1	121.00	3	121.00	121.50	-2	3,898	-0.05%
2022/03/30	2	121.00	0	121.50	121.50	2	3,936	0.05%
2022/03/29	0	0.00	1	118.00	121.00	-1	4,033	-0.02%
2022/03/28	5	118.20	3	117.67	118.00	2	4,094	0.05%
2022/03/25	2	119.27	5	120.20	121.00	-3	4,238	-0.07%
2022/03/24	1	118.00	2	116.25	117.50	-1	4,352	-0.02%
2022/03/23	2	115.50	1	115.50	115.00	1	4,909	0.02%
2022/03/22	0	0.00	1	115.00	116.00	-1	5,591	-0.02%
2022/03/21	0.2	115.50	0	0.00	115.50	0.2	6,110	0.00%
2022/03/17	0	0.00	6	114.17	115.50	-6	6,187	-0.10%
2022/03/16	0	0.00	1	113.50	113.50	-1	6,250	-0.02%
2022/03/15	1	112.50	1	112.50	112.50	0	6,351	0.00%
2022/03/14	1	114.50	16	114.63	113.50	-15	6,351	-0.24%
2022/03/11	1	111.00	0	0.00	111.00	1	6,344	0.02%
2022/03/10	0.1	111.50	0	0.00	110.50	0.1	6,341	0.00%
2022/03/09	7	108.21	0	0.00	108.00	7	6,332	0.11%
2022/03/08	1	107.00	23	107.00	107.00	-22	6,336	-0.35%
2022/03/04	1	114.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	10.5	116.00	10	115.50	115.50	0.5	6,375	0.01%
2022/03/02	2	114.00	1	116.00	114.50	1	6,433	0.02%
2022/03/01	6	115.83	4	115.75	117.50	2	6,441	0.03%
2022/02/25	11.1	113.31	8.1	115.72	114.50	3	6,478	0.05%
2022/02/24	8.3	118.92	6	117.58	117.50	2.3	6,423	0.04%
2022/02/23	0.1	123.00	2	123.00	123.00	-1.9	6,394	-0.03%
2022/02/22	5	122.80	0	123.00	124.00	5	6,498	0.08%
2022/02/18	0	0.00	3	125.33	125.50	-3	6,676	-0.05%
2022/02/17	4.1	126.19	0	0.00	125.00	4.1	6,807	0.06%
2022/02/16	5	127.40	1	128.50	127.50	4	6,910	0.06%
2022/02/15	0	0.00	0	124.50	123.50	0	6,945	0.00%
2022/02/14	2	123.00	1	123.00	123.00	1	7,221	0.01%
2022/02/11	4	126.00	0	0.00	125.00	4	7,325	0.05%
2022/02/10	13	130.54	30	130.08	127.50	-17	7,491	-0.23%
2022/02/09	1	127.50	0	0.00	128.00	1	7,569	0.01%
2022/02/08	0	0.00	6	127.25	126.00	-6	7,925	-0.08%
2022/02/07	5	126.40	10	125.65	126.00	-5	8,397	-0.06%
2022/01/26	2	119.50	1	120.00	123.00	1	8,399	0.01%
2022/01/25	2	119.00	0	0.00	119.00	2	8,486	0.02%
2022/01/24	0	0.00	4	120.75	121.50	-4	8,641	-0.05%
2022/01/21	7.2	120.83	0	0.00	119.50	7.2	8,673	0.08%
2022/01/19	1	121.50	1	122.00	124.00	0	8,896	0.00%
2022/01/18	2	124.00	1	125.50	124.00	1	8,953	0.01%
2022/01/17	9	124.94	2	124.00	125.50	7	8,942	0.08%
2022/01/14	3	121.33	2	120.50	121.00	1	8,972	0.01%
2022/01/13	2	121.50	1.2	120.70	122.00	0.8	8,963	0.01%
2022/01/12	1	122.50	1	119.00	122.50	0	8,943	0.00%
2022/01/11	3	119.83	0	0.00	119.00	3	8,892	0.03%
2022/01/10	7	123.29	15	123.00	123.50	-8	8,811	-0.09%
2022/01/07	5.2	124.04	7.4	124.19	125.00	-2.3	8,776	-0.03%
2022/01/06	2	127.50	1	127.00	128.00	1	8,643	0.01%
2022/01/05	46.1	135.14	16	133.00	129.00	30.1	8,573	0.35%
2022/01/04	9.1	132.77	22	132.28	134.50	-13	8,252	-0.16%
2022/01/03	4	130.25	7.1	130.70	129.50	-3.1	8,098	-0.04%
2021/12/30	20	129.58	21	127.26	127.50	-1	8,007	-0.01%
2021/12/29	16.2	128.06	12.2	128.70	129.00	4	7,937	0.05%
2021/12/28	2.3	125.50	0.1	126.00	125.00	2.2	7,806	0.03%
2021/12/27	6.2	128.64	8	127.44	126.50	-1.8	7,771	-0.02%
2021/12/24	1	125.47	0.2	124.63	124.50	0.9	7,636	0.01%
2021/12/23	2	127.74	3	125.17	124.50	-1	7,592	-0.01%
2021/12/22	0	126.42	1	126.04	127.00	-1	7,472	-0.01%
2021/12/21	6.1	124.44	7.7	124.33	126.00	-1.6	7,421	-0.02%
2021/12/20	4	127.50	8.1	126.00	125.50	-4.1	7,263	-0.06%
2021/12/17	28	128.38	20	128.08	125.50	8	7,073	0.11%
2021/12/16	36	126.73	35.1	127.03	127.00	1	6,482	0.02%
2021/12/15	37	122.50	44	121.38	125.50	-7	5,787	-0.12%
2021/12/14	4	115.00	2	114.75	114.50	2	5,256	0.04%
2021/12/13	5	114.20	4	114.63	116.00	1	5,184	0.02%
2021/12/10	4	113.38	7	115.00	114.50	-3	5,145	-0.06%
2021/12/09	3	111.83	25	112.76	113.00	-22	5,052	-0.44%
2021/12/07	0	0.00	1	108.50	110.00	-1	4,895	-0.02%
2021/12/06	5	107.00	0	0.00	107.00	5	4,870	0.10%
2021/12/03	3	108.50	26	107.50	107.50	-23	4,882	-0.47%
2021/12/02	2	108.75	0	109.00	108.00	2	4,875	0.04%
2021/12/01	0	107.56	2	106.25	110.50	-2	4,848	-0.04%
2021/11/30	0.1	106.50	6	109.42	110.00	-5.9	4,811	-0.12%
2021/11/29	2	104.98	0	0.00	105.50	2	4,767	0.04%
2021/11/26	4.5	104.59	4	103.88	106.00	0.5	4,741	0.01%
2021/11/25	5	108.00	1	110.49	107.50	4	4,670	0.09%
2021/11/24	5	108.00	0	0.00	108.50	5	4,651	0.11%
2021/11/23	14	110.86	3	110.00	110.00	11	4,574	0.24%
2021/11/22	1	115.00	3	115.00	115.00	-2	4,487	-0.04%
2021/11/19	5	114.80	8	114.88	116.50	-3	4,438	-0.07%
2021/11/18	10	113.85	13	114.58	112.50	-3	4,328	-0.07%
2021/11/17	15.4	112.54	8	111.81	111.00	7.4	4,202	0.18%
2021/11/16	7	114.79	2	114.75	114.00	5	4,092	0.12%
2021/11/15	1	119.00	8	117.00	119.00	-7	3,956	-0.18%
2021/11/12	2	114.75	18	115.42	114.50	-16	3,828	-0.42%
2021/11/11	50	117.12	27	115.74	113.00	23	3,736	0.62%
2021/11/10	2	115.50	0	0.00	115.50	2	3,475	0.06%
2021/11/09	8	116.38	9	115.44	114.50	-1	3,354	-0.03%
2021/11/08	8	114.63	32.2	114.17	115.50	-24.2	3,161	-0.76%
2021/11/05	58.1	113.34	26	112.58	113.50	32.1	2,987	1.07%
2021/11/04	17.1	114.28	72.5	113.76	115.50	-55.4	2,624	-2.11%
2021/11/03	6	105.33	16	105.78	105.00	-10	2,135	-0.47%
2021/11/02	30.4	104.26	9.1	106.14	102.50	21.3	2,084	1.02%
2021/11/01	6	109.25	33.1	109.15	108.50	-27.1	1,986	-1.36%
2021/10/29	24	105.33	14	104.11	105.00	10	1,819	0.55%
2021/10/28	8	106.00	34	105.96	105.00	-26	1,766	-1.47%
2021/10/27	6	104.58	13	104.92	105.50	-7	1,690	-0.41%
2021/10/26	2	102.50	10	100.99	101.50	-8	1,533	-0.52%
2021/10/25	7	98.63	0	0.00	98.80	7	1,508	0.46%
2021/10/22	8	98.20	6	97.57	99.00	2	1,525	0.13%
2021/10/21	2	94.95	2	95.95	95.40	0	1,522	0.00%
2021/10/20	0	0.00	5	93.90	94.70	-5	1,656	-0.30%
2021/10/19	0	0.00	1	91.50	92.60	-1	1,661	-0.06%
2021/10/18	1	90.80	0	0.00	90.90	1	1,700	0.06%
2021/10/14	1	90.40	1	91.00	91.30	0	1,850	0.00%
2021/10/08	2	94.85	1	95.90	95.60	1	2,042	0.05%
2021/10/07	0	94.50	9	94.67	95.80	-9	2,160	-0.42%
2021/10/05	2	90.60	0	0.00	92.50	2	2,141	0.09%
2021/10/04	1	89.50	3.1	90.76	90.40	-2.1	2,150	-0.10%
2021/10/01	0	0.00	2	91.40	89.90	-2	2,149	-0.09%
2021/09/30	0.1	93.05	0	0.00	93.00	0.1	2,137	0.00%
2021/09/29	6	93.00	1	93.00	93.00	5	2,158	0.23%
2021/09/28	2	93.60	1	94.20	94.20	1	2,167	0.05%
2021/09/22	1	90.40	1	90.30	90.20	0	2,347	0.00%
2021/09/16	1	89.00	0	0.00	89.20	1	2,404	0.04%
2021/09/10	0	0.00	1	91.00	91.20	-1	2,444	-0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/08	1	89.00	0	0.00	88.20	1	2,462	0.04%
2021/09/07	0	0.00	2	90.15	90.00	-2	2,443	-0.08%
2021/09/06	2	90.55	0	0.00	90.00	2	2,449	0.08%
2021/09/02	1	91.80	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	92.10	0.1	93.10	92.30	0.9	2,493	0.04%
2021/08/30	0	93.30	0	0.00	93.30	0	2,508	0.00%
2021/08/26	1	90.70	0	0.00	90.00	1	2,547	0.04%
2021/08/23	1	90.20	0	0.00	90.60	1	2,631	0.04%
2021/08/19	0	0.00	2	90.00	89.20	-2	2,666	-0.08%
2021/08/16	1	88.00	2	89.60	89.20	-1	2,674	-0.04%
2021/08/13	0	0.00	1	89.90	89.30	-1	2,667	-0.04%
2021/08/12	2	90.50	1	90.90	90.30	1	2,664	0.04%
2021/08/11	2	89.85	1	89.60	88.80	1	2,667	0.04%
2021/08/10	1	90.40	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	92.20	1	92.10	92.10	1	2,655	0.04%
2021/08/06	5	93.74	0	0.00	93.50	5	2,687	0.19%
2021/08/05	3	94.93	1	94.52	94.80	2	2,701	0.07%
2021/08/04	2	96.25	1	96.20	95.70	1	2,769	0.04%
2021/08/03	2	96.60	1	96.50	96.40	1	2,821	0.04%
2021/08/02	2	97.05	1	96.70	96.70	1	2,869	0.03%
2021/07/30	1	97.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	7	96.29	24	96.46	97.50	-17	2,918	-0.58%
2021/07/28	5	96.16	0	0.00	98.00	5	2,871	0.17%
2021/07/27	13	100.01	84	99.97	99.50	-71	2,883	-2.46%
2021/07/26	97	104.17	17	101.62	102.00	80	2,844	2.81%
2021/07/23	1	108.00	43	108.62	109.00	-42	2,707	-1.55%
2021/07/22	14	108.04	2	109.75	108.00	12	2,704	0.44%
2021/07/21	6	108.25	37	108.80	109.00	-31	2,674	-1.16%
2021/07/20	32	104.52	1	104.50	104.50	31	2,586	1.20%
2021/07/19	0	0.00	1	109.00	107.50	-1	2,554	-0.04%
2021/07/16	15	112.00	7	112.43	109.50	8	2,561	0.31%
2021/07/15	48	107.45	1	108.00	108.50	47	2,465	1.91%
2021/07/14	9	107.34	26	107.50	108.50	-17	2,419	-0.70%
2021/07/13	1	104.00	2	103.50	102.50	-1	2,322	-0.04%
2021/07/09	2	100.50	0	0.00	100.50	2	2,430	0.08%
2021/07/07	1	102.50	0	0.00	103.00	1	2,699	0.04%
2021/07/06	2	102.50	0	0.00	103.50	2	2,773	0.07%
2021/07/05	4	103.38	7	103.36	104.00	-3	2,816	-0.11%
2021/07/01	8	104.88	4	104.50	103.50	4	2,939	0.14%
2021/06/30	26	108.37	21	104.64	106.50	5	3,000	0.17%
2021/06/29	3	105.67	13	105.77	106.50	-10	3,010	-0.33%
2021/06/28	2	101.75	2	102.00	102.00	0	3,086	0.00%
2021/06/25	1.2	100.42	3	99.90	99.20	-1.8	3,093	-0.06%
2021/06/24	1	98.20	0	0.00	97.80	1	3,103	0.03%
2021/06/22	3	97.60	0	0.00	96.40	3	3,210	0.09%
2021/06/21	5	98.02	1	97.04	96.80	4	3,283	0.12%
2021/06/18	2	99.90	0	0.00	99.90	2	3,355	0.06%
2021/06/17	1	99.00	2	99.10	99.00	-1	3,472	-0.03%
2021/06/16	0	0.00	2.4	99.19	99.40	-2.4	3,691	-0.07%
2021/06/11	3	100.27	0	0.00	99.50	3	4,156	0.07%
2021/06/10	7	100.40	1	100.00	100.50	6	4,181	0.14%
2021/06/09	0.3	98.50	0	0.00	98.00	0.3	4,178	0.01%
2021/06/08	0	0.00	3	97.73	97.40	-3	4,233	-0.07%
2021/06/07	1	97.80	1	96.60	96.50	0	4,272	0.00%
2021/06/03	0	0.00	3.6	99.57	100.00	-3.6	4,303	-0.08%
2021/06/02	0	0.00	7	98.14	97.50	-7	4,270	-0.16%
2021/06/01	2	96.25	0	0.00	96.40	2	4,229	0.05%
2021/05/31	2.2	95.56	2.5	95.88	96.90	-0.3	4,227	-0.01%
2021/05/28	1	93.90	1	94.80	94.80	0	4,208	0.00%
2021/05/27	0	0.00	3	93.83	94.70	-3	4,203	-0.07%
2021/05/26	0	0.00	0.1	93.10	92.50	-0.1	4,198	0.00%
2021/05/25	2	93.40	5	94.10	93.10	-3	4,209	-0.07%
2021/05/24	1	93.30	2	90.70	93.20	-1	4,225	-0.02%
2021/05/21	3	92.77	3.1	92.60	92.90	-0.1	4,222	0.00%
2021/05/20	1	90.50	12	91.80	90.90	-11	4,251	-0.26%
2021/05/19	3	91.80	2	91.60	92.00	1	4,279	0.02%
2021/05/18	6	89.58	8	90.01	90.40	-2	4,291	-0.05%
2021/05/17	2	86.25	0	0.00	85.00	2	4,313	0.05%
2021/05/14	14	89.84	1	89.60	89.60	13	4,277	0.30%
2021/05/13	6	89.48	6	90.95	91.50	0	4,218	0.00%
2021/05/12	9	91.03	5.5	89.31	90.60	3.6	4,174	0.09%
2021/05/11	2	96.20	1	97.30	94.30	1	4,094	0.02%
2021/05/10	12	99.30	4.1	99.77	98.00	8	4,043	0.20%
2021/05/07	15	102.73	15	102.23	102.00	0	3,999	0.00%
2021/05/06	2	103.25	2	101.75	101.50	0	4,002	0.00%
2021/05/05	0	0.00	1	106.00	104.00	-1	3,980	-0.03%
2021/05/04	2	105.25	3.1	104.96	105.50	-1.1	3,979	-0.03%
2021/05/03	14	109.43	0	0.00	108.00	14	3,933	0.36%
2021/04/29	1	114.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	2	113.50	114.00	-2	3,905	-0.05%
2021/04/27	0	0.00	5	113.50	112.50	-5	3,924	-0.13%
2021/04/26	0	0.00	3	113.50	113.50	-3	3,922	-0.08%
2021/04/23	1	112.00	1.2	113.46	113.00	-0.2	3,919	0.00%
2021/04/21	5	113.90	0	0.00	114.00	5	3,911	0.13%
2021/04/20	0	0.00	3	114.67	115.50	-3	3,901	-0.08%
2021/04/19	1	113.50	2	113.50	113.50	-1	3,934	-0.03%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/15	8	115.00	2	115.75	114.50	6	3,944	0.15%
2021/04/14	9	120.78	3	121.50	122.00	6	3,888	0.15%
2021/04/13	1.1	125.95	1	125.00	125.50	0.1	3,722	0.00%
2021/04/12	2	124.50	2	124.00	124.00	0	3,704	0.00%
2021/04/09	4	123.50	3	123.67	125.50	1	3,656	0.03%
2021/04/08	6	120.92	3	123.17	124.00	3	3,585	0.08%
2021/04/07	3.1	116.48	2	116.50	118.00	1.1	3,469	0.03%
2021/04/06	4.5	118.56	4	119.25	117.50	0.5	3,437	0.01%
2021/04/01	3	116.50	6	116.75	118.00	-3	3,367	-0.09%
2021/03/31	2	116.00	5	115.30	116.00	-3	3,273	-0.09%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	6	110.17	1	109.50	109.50	5	3,071	0.16%
2021/03/26	1.3	110.15	0	0.00	110.00	1.3	3,074	0.04%
2021/03/25	6	108.58	0	0.00	109.00	6	3,047	0.20%
2021/03/24	0.3	109.50	0	0.00	111.00	0.3	2,985	0.01%
2021/03/22	3.8	110.73	6	109.83	112.00	-2.3	2,863	-0.08%
2021/03/19	20	107.28	6.1	107.87	108.50	13.9	2,788	0.50%
2021/03/18	14	107.11	16.2	107.73	110.00	-2.2	2,581	-0.08%
2021/03/17	0	0.00	1.2	100.84	100.00	-1.2	2,228	-0.05%
2021/03/16	1	99.60	4	98.58	98.40	-3	2,188	-0.14%
2021/03/15	4	98.78	4	98.98	99.20	0	2,172	0.00%
2021/03/12	0	0.00	3	97.90	98.80	-3	2,189	-0.14%
2021/03/11	3	96.67	0	0.00	96.30	3	2,158	0.14%
2021/03/10	0	0.00	2	96.10	96.50	-2	2,131	-0.09%
2021/03/09	1	93.30	1	93.70	93.50	0	2,107	0.00%
2021/03/08	1	94.00	0	0.00	92.90	1	2,121	0.05%
2021/03/03	0.2	94.00	0	0.00	94.20	0.2	2,173	0.01%
2021/02/26	0.2	94.50	1	94.00	94.40	-0.9	2,262	-0.04%
2021/02/24	3	95.07	0	0.00	94.80	3	2,313	0.13%
2021/02/23	0	0.00	1	96.40	96.40	-1	2,288	-0.04%
2021/02/22	0	97.60	0	0.00	96.80	0	2,317	0.00%
2021/02/19	1	96.50	17	96.62	96.40	-16	2,295	-0.70%
2021/02/18	0	0.00	2	96.35	96.30	-2	2,295	-0.09%
2021/02/17	2	94.80	0	0.00	94.50	2	2,357	0.08%
2021/02/04	0	0.00	1	94.60	93.40	-1	2,622	-0.04%
2021/02/03	2	94.35	1	95.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	1	95.00	94.80	-1	2,751	-0.04%
2021/02/01	1	92.70	33	93.53	94.40	-32	2,765	-1.16%
2021/01/29	17	92.93	2	92.80	92.40	15	2,769	0.54%
2021/01/28	0	0.00	13	93.58	94.30	-13	2,802	-0.46%
2021/01/27	0	0.00	16	93.79	93.60	-16	2,772	-0.58%
2021/01/26	20	93.44	7	93.09	92.50	13	2,789	0.47%
2021/01/22	6	92.55	35	90.47	92.60	-29	2,986	-0.97%
2021/01/21	2	89.90	0	0.00	89.90	2	3,023	0.07%
2021/01/20	6	91.42	5	91.52	90.40	1	3,097	0.03%
2021/01/19	2	93.30	0	0.00	93.20	2	3,216	0.06%
2021/01/18	5	92.40	1	93.70	93.70	4	3,292	0.12%
2021/01/15	7.2	93.42	0.1	94.00	93.10	7.1	3,349	0.21%
2021/01/14	6	94.22	0	0.00	94.70	6	3,525	0.17%
2021/01/13	0	0.00	0	96.00	95.00	0	3,744	0.00%
2021/01/12	0.1	93.60	4	93.20	94.00	-3.9	3,968	-0.10%
2021/01/11	1	96.50	1	96.50	96.50	0	4,145	0.00%
2021/01/08	10	96.30	12	98.88	98.10	-2	4,186	-0.05%
2021/01/07	63	97.03	3	95.40	97.20	60	4,162	1.44%
2021/01/05	4	97.10	1	97.70	98.00	3	4,298	0.07%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	1	92.70	92.70	-1	4,282	-0.02%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/22	1	93.90	3	94.20	92.70	-2	4,315	-0.05%
2020/12/16	1	94.80	5	94.90	95.00	-4	4,333	-0.09%
2020/12/15	0	0.00	6	98.00	95.10	-6	4,332	-0.14%
2020/12/14	0	0.00	1	97.20	97.00	-1	4,333	-0.02%
2020/12/11	6	94.57	4	94.80	95.60	2	4,335	0.05%
2020/12/10	0	0.00	2	96.20	96.20	-2	4,322	-0.05%
2020/12/09	2	98.80	0	0.00	98.70	2	4,304	0.05%
2020/12/08	5	98.68	5	98.40	98.40	0	4,311	0.00%
2020/12/07	1	98.10	2	98.20	98.50	-1	4,347	-0.02%
2020/12/04	0	0.00	2	96.90	97.50	-2	4,352	-0.05%
2020/12/03	1	97.50	0	0.00	97.40	1	4,372	0.02%
2020/12/01	0	0.00	3	96.23	96.50	-3	4,505	-0.07%
2020/11/30	3	97.07	1	97.00	96.80	2	4,590	0.04%
2020/11/27	1	98.20	0	0.00	98.20	1	4,679	0.02%
2020/11/26	6	96.73	0	0.00	96.90	6	4,789	0.13%
2020/11/25	1	96.10	7	97.57	96.00	-6	4,993	-0.12%
2020/11/24	4	98.40	2	98.75	97.60	2	5,005	0.04%
2020/11/23	3	99.70	2	100.05	99.60	1	5,045	0.02%
2020/11/20	2	100.00	4	99.80	99.80	-2	5,105	-0.04%
2020/11/19	9	100.20	1	102.00	99.80	8	5,451	0.15%
2020/11/18	6	100.50	1	100.50	100.50	5	5,639	0.09%
2020/11/17	2	100.70	3	100.17	100.50	-1	5,699	-0.02%
2020/11/16	1	99.30	4	99.55	101.50	-3	5,715	-0.05%
2020/11/13	6	100.48	5.2	101.10	99.90	0.8	5,643	0.01%
2020/11/12	23	100.58	14	101.56	99.60	9	5,587	0.16%
2020/11/11	0	0.00	1	97.60	96.20	-1	5,383	-0.02%
2020/11/10	6	96.90	24	98.09	96.20	-18	5,374	-0.33%
2020/11/09	1	101.00	0	0.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,339	-0.02%
2020/11/05	5	98.60	11	98.47	98.70	-6	5,422	-0.11%
2020/11/04	11	101.14	4	101.00	100.50	7	5,581	0.13%
2020/11/03	13	100.22	6	100.52	99.80	7	5,745	0.12%
2020/11/02	14	101.64	11	102.09	100.50	3	5,766	0.05%
2020/10/30	4	100.03	5	100.90	99.80	-1	5,673	-0.02%
2020/10/29	4.1	98.41	4	99.30	99.00	0.1	5,601	0.00%
2020/10/28	9	101.17	3	102.17	101.00	6	5,555	0.11%
2020/10/27	2.1	103.00	9.1	100.57	103.50	-7	5,503	-0.13%
2020/10/26	16	99.59	15	100.06	99.40	1	5,365	0.02%
2020/10/23	9	99.32	7	99.46	99.00	2	5,288	0.04%
2020/10/22	6	99.40	15	99.41	100.00	-9	5,250	-0.17%
2020/10/21	15	98.66	7	98.50	97.30	8	5,067	0.16%
2020/10/20	20.1	98.06	39.3	98.91	100.50	-19.2	4,858	-0.39%
2020/10/19	34.1	98.38	25.1	95.68	95.30	9	4,640	0.19%
2020/10/16	6	94.83	1	95.00	94.10	5	4,418	0.11%
2020/10/15	0	0.00	4	94.60	94.50	-4	4,368	-0.09%
2020/10/14	0	0.00	9	93.60	93.70	-9	4,316	-0.21%
2020/10/13	8	91.86	13	91.78	91.70	-5	4,291	-0.12%
2020/10/12	5	89.90	1	89.80	90.00	4	4,240	0.09%
2020/10/08	1	89.30	1	89.30	89.80	0	4,258	0.00%
2020/10/07	1	90.30	2	89.90	89.50	-1	4,248	-0.02%
2020/10/05	0	0.00	3	87.03	88.20	-3	4,231	-0.07%
2020/09/30	0	0.00	4	84.80	85.10	-4	4,238	-0.09%
2020/09/29	3	84.57	0	0.00	83.90	3	4,263	0.07%
2020/09/25	5	83.80	6	83.65	83.60	-1	4,342	-0.02%
2020/09/24	1	85.40	4	84.83	84.20	-3	4,335	-0.07%
2020/09/23	3	87.53	1	87.00	87.00	2	4,338	0.05%
2020/09/22	0	0.00	9	88.10	88.00	-9	4,335	-0.21%
2020/09/21	1	87.90	3	87.67	87.50	-2	4,321	-0.05%
2020/09/17	14	88.14	7	88.63	88.10	7	4,288	0.16%
2020/09/16	0	0.00	7	86.34	86.20	-7	4,241	-0.17%
2020/09/15	3	87.00	0	0.00	86.70	3	4,229	0.07%
2020/09/10	9	88.47	4	86.95	85.70	5	4,207	0.12%
2020/09/09	2	87.60	2	87.60	87.30	0	4,141	0.00%
2020/09/08	2	88.70	1	88.50	88.40	1	4,112	0.02%
2020/09/07	9	90.11	5	89.76	89.00	4	4,092	0.10%
2020/09/04	2	90.60	1	91.40	91.10	1	4,032	0.02%
2020/09/03	4	93.40	2	94.55	92.10	2	3,963	0.05%
2020/09/02	2	93.90	4	93.50	93.10	-2	3,892	-0.05%
2020/09/01	4	93.00	13	91.99	92.10	-9	3,818	-0.24%
2020/08/31	12.1	91.96	4.1	92.41	92.00	8	3,702	0.22%
2020/08/28	5	89.38	4	89.73	89.70	1	3,472	0.03%
2020/08/27	7	89.06	10	89.46	88.40	-3	3,404	-0.09%
2020/08/26	2	88.25	1	88.00	88.00	1	3,318	0.03%
2020/08/25	23	90.40	43	89.57	87.80	-20	3,238	-0.62%
2020/08/24	4.1	87.69	12.1	87.64	88.90	-8	2,897	-0.28%
2020/08/21	8	85.55	8	85.01	84.50	0	2,742	0.00%
2020/08/20	5	78.70	10	79.00	79.90	-5	2,667	-0.19%
2020/08/19	0	0.00	10	83.74	83.20	-10	2,625	-0.38%
2020/08/18	2	84.00	2	84.10	83.60	0	2,624	0.00%
2020/08/17	6	85.53	0	0.00	85.30	6	2,618	0.23%
2020/08/13	3	86.40	6	85.62	85.20	-3	2,580	-0.12%
2020/08/12	2	84.60	6	83.55	84.80	-4	2,547	-0.16%
2020/08/11	9	85.46	3	84.37	84.40	6	2,527	0.24%
2020/08/10	13	85.89	25	85.96	85.40	-12	2,469	-0.49%
2020/08/07	12	82.92	23	82.52	82.60	-11	2,349	-0.47%
2020/08/06	14	80.49	5	79.46	78.80	9	2,197	0.41%
2020/08/05	3	78.70	3	78.87	80.10	0	2,241	0.00%
2020/07/31	4	76.95	2	76.90	77.00	2	2,477	0.08%
2020/07/30	2	75.20	2	76.00	75.90	0	2,441	0.00%
2020/07/28	2	72.80	2	72.75	72.20	0	2,442	0.00%
2020/07/27	2	74.80	0	0.00	74.50	2	2,445	0.08%
2020/07/24	6	77.03	1	76.30	76.30	5	2,507	0.20%
2020/07/22	2	78.60	2	78.60	78.60	0	2,529	0.00%
2020/07/21	4	77.18	3	77.27	77.30	1	2,552	0.04%
2020/07/20	6	76.37	0	0.00	76.20	6	2,687	0.22%
2020/07/17	3	77.47	4	79.33	77.30	-1	2,698	-0.04%
2020/07/16	2	84.25	0	0.00	84.00	2	2,648	0.08%
2020/07/15	1	84.30	0	0.00	83.80	1	2,610	0.04%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	11	84.49	0	0.00	84.60	11	2,652	0.41%
2020/07/10	3	83.97	0	0.00	83.20	3	2,668	0.11%
2020/07/09	2	85.90	6	85.77	85.50	-4	2,655	-0.15%
2020/07/08	1	86.90	1	87.20	87.10	0	2,623	0.00%
2020/07/07	0	0.00	1	87.30	86.70	-1	2,615	-0.04%
2020/07/03	0	0.00	1	85.20	85.40	-1	2,614	-0.04%
2020/07/02	2	85.10	3	85.10	85.40	-1	2,635	-0.04%
2020/07/01	1	83.60	0	0.00	83.50	1	2,657	0.04%
2020/06/23	0	0.00	2	82.80	82.10	-2	2,804	-0.07%
2020/06/22	1	82.50	1	82.50	82.70	0	2,827	0.00%
2020/06/19	0	0.00	1	83.40	81.70	-1	2,885	-0.03%
2020/06/18	1	83.10	0	0.00	82.90	1	2,910	0.03%
2020/06/15	6	80.70	1	80.20	79.80	5	2,998	0.17%
2020/06/12	0	0.00	4	78.00	81.00	-4	3,070	-0.13%
2020/06/11	3	81.93	5	81.36	80.90	-2	3,110	-0.06%
2020/06/10	1	83.50	1	82.60	83.00	0	3,115	0.00%
2020/06/09	14	82.68	2	82.70	82.20	12	3,172	0.38%
2020/06/08	4	84.45	11	84.23	83.80	-7	3,202	-0.22%
2020/06/05	0	0.00	1	86.80	86.30	-1	3,161	-0.03%
2020/06/04	1	85.70	0	0.00	86.00	1	3,170	0.03%
2020/06/02	0	0.00	2	86.00	85.10	-2	3,182	-0.06%
2020/06/01	1	85.00	3	85.00	85.50	-2	3,197	-0.06%
2020/05/29	1	84.40	0	0.00	84.20	1	3,191	0.03%
2020/05/28	6	85.42	3	86.93	85.00	3	3,194	0.09%
2020/05/27	1	84.40	2	84.35	84.50	-1	3,146	-0.03%
2020/05/26	0	0.00	1	84.80	84.10	-1	3,160	-0.03%
2020/05/25	2	82.60	1	83.10	84.30	1	3,153	0.03%
2020/05/22	1	83.00	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	85.30	0	0.00	85.30	1	3,129	0.03%
2020/05/20	1	84.10	0	0.00	84.50	1	3,122	0.03%
2020/05/18	4	85.15	4	84.68	84.00	0	3,112	0.00%
2020/05/15	2	85.75	7	85.31	84.70	-5	3,107	-0.16%
2020/05/14	9	88.04	13.1	86.87	85.20	-4.1	3,074	-0.13%
2020/05/13	3	87.00	3	87.00	87.50	0	3,012	0.00%
2020/05/12	25	87.97	7	88.46	87.70	18	3,067	0.59%
2020/05/11	15.1	88.31	19.1	88.38	89.60	-4	3,024	-0.13%
2020/05/08	0.1	82.50	3.1	82.95	82.70	-3	2,815	-0.11%
2020/05/07	4	80.55	2	80.80	81.00	2	2,764	0.07%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/05	0	0.00	4	80.40	79.90	-4	2,769	-0.14%
2020/05/04	2	79.45	5	79.60	79.30	-3	2,772	-0.11%
2020/04/30	7	81.04	0	0.00	80.90	7	2,786	0.25%
2020/04/29	5.1	81.64	11.1	81.89	81.20	-6	2,804	-0.21%
2020/04/28	7	79.29	0	0.00	79.30	7	2,757	0.25%
2020/04/27	3	78.70	0	0.00	79.00	3	2,792	0.11%
2020/04/24	1.1	78.64	1.3	79.15	79.00	-0.2	2,760	-0.01%
2020/04/23	25.1	79.28	34	79.61	79.30	-8.9	2,735	-0.32%
2020/04/22	0.2	75.90	2.3	75.55	75.90	-2.1	2,593	-0.08%
2020/04/21	7	73.44	1	73.00	72.30	6	2,564	0.23%
2020/04/20	0.4	74.50	8.7	74.10	74.80	-8.3	2,562	-0.32%
2020/04/17	8	75.60	6	75.25	74.20	2	2,570	0.08%
2020/04/16	2	74.10	5	73.82	74.10	-3	2,588	-0.12%
2020/04/15	6	73.55	7	73.84	73.10	-1	2,579	-0.04%
2020/04/14	2	72.70	4	72.77	73.10	-2	2,589	-0.08%
2020/04/09	10	73.11	9	71.72	71.50	1	2,625	0.04%
2020/04/08	10.1	72.87	4	73.43	73.60	6.1	2,592	0.24%
2020/04/07	14.7	73.01	18.6	73.31	73.50	-3.9	2,571	-0.15%
2020/04/06	6.6	70.38	2.9	71.09	71.40	3.7	2,563	0.15%
2020/04/01	12.7	69.72	16.8	69.82	70.10	-4.1	2,521	-0.16%
2020/03/31	9.8	68.42	11.1	68.55	68.30	-1.3	2,503	-0.05%
2020/03/27	1	66.10	9	67.19	65.90	-8	2,439	-0.33%
2020/03/26	4	66.88	0	0.00	67.10	4	2,416	0.17%
2020/03/25	4.1	67.12	4	66.73	66.20	0.1	2,395	0.00%
2020/03/24	5	64.28	3.1	64.03	64.00	1.9	2,351	0.08%
2020/03/23	3	60.43	16	62.27	61.80	-13	2,317	-0.56%
2020/03/20	2	60.60	3	61.13	61.90	-1	2,331	-0.04%
2020/03/19	17	57.10	15	58.55	56.30	2	2,299	0.09%
2020/03/18	3	61.13	7	62.01	60.70	-4	2,251	-0.18%
2020/03/17	1	60.00	7	58.43	58.20	-6	2,206	-0.27%
2020/03/16	5	65.10	0	0.00	62.00	5	2,171	0.23%
2020/03/13	12.3	63.08	3	63.03	64.40	9.3	2,167	0.43%
2020/03/12	4	71.63	2	72.05	69.90	2	2,131	0.09%
2020/03/11	3	77.17	1	75.80	76.00	2	2,078	0.10%
2020/03/10	2	74.90	2	76.00	77.70	0	2,086	0.00%
2020/03/05	2	81.45	2	81.80	82.10	0	2,224	0.00%
2020/03/03	0	0.00	1	80.60	80.30	-1	2,260	-0.04%
2020/03/02	0	0.00	3	77.90	78.60	-3	2,352	-0.13%
2020/02/27	1	78.70	1	80.50	78.70	0	2,367	0.00%
2020/02/26	0	0.00	2	81.30	81.40	-2	2,384	-0.08%
2020/02/25	0	0.00	1.4	81.14	81.00	-1.4	2,439	-0.06%
2020/02/24	3	80.27	3	80.63	80.50	0	2,442	0.00%
2020/02/21	3	82.47	0	0.00	82.00	3	2,489	0.12%
2020/02/20	3	83.53	1	83.30	83.70	2	2,481	0.08%
2020/02/19	1	83.40	3	83.43	83.60	-2	2,493	-0.08%
2020/02/18	1	83.30	1	85.30	83.70	0	2,487	0.00%
2020/02/17	1	83.10	0	0.00	83.20	1	2,489	0.04%
2020/02/14	6	84.12	1	84.60	84.60	5	2,489	0.20%
2020/02/13	4	84.60	2	85.00	84.90	2	2,476	0.08%
2020/02/12	1	82.10	2	81.85	81.80	-1	2,408	-0.04%
2020/02/11	1	77.90	2	78.20	78.00	-1	2,421	-0.04%
2020/02/10	1	76.70	0	0.00	77.10	1	2,442	0.04%
2020/02/07	2	78.05	2	78.10	77.70	0	2,479	0.00%
2020/02/06	4	79.10	0	0.00	79.50	4	2,484	0.16%
2020/02/05	3	78.07	0	0.00	77.50	3	2,473	0.12%
2020/02/04	2	77.55	1	77.70	78.50	1	2,469	0.04%
2020/02/03	1	73.30	4.6	76.75	76.40	-3.6	2,469	-0.15%
2020/01/31	1	78.60	15	80.19	79.30	-14	2,445	-0.57%
2020/01/30	4	81.28	8	81.00	80.30	-4	2,461	-0.16%
2020/01/17	0	0.00	7	88.73	88.80	-7	2,475	-0.28%
2020/01/16	2	88.20	0.1	88.60	88.50	1.9	2,495	0.08%
2020/01/15	7	88.23	1	88.30	88.30	6	2,523	0.24%
2020/01/13	0	0.00	3	87.67	87.70	-3	2,660	-0.11%
2020/01/10	11.4	87.56	4	86.95	86.70	7.4	2,747	0.27%
2020/01/09	4	89.00	0	0.00	89.10	4	2,716	0.15%
2020/01/08	9	88.71	0	0.00	88.30	9	2,730	0.33%
2020/01/07	2	89.65	0	0.00	89.80	2	2,720	0.07%
2020/01/06	1	91.50	0	0.00	91.10	1	2,717	0.04%
2020/01/03	0	0.00	1	93.40	92.00	-1	2,768	-0.04%
2019/12/30	1	94.40	1	93.70	94.40	0	2,850	0.00%
2019/12/27	3	93.13	0	0.00	92.90	3	2,829	0.11%
2019/12/26	1	93.00	0	0.00	93.30	1	2,833	0.04%
2019/12/25	3	91.63	4	91.90	92.70	-1	2,812	-0.04%
2019/12/24	0	0.00	3	91.10	90.90	-3	2,856	-0.11%
2019/12/23	2	91.10	0	0.00	90.60	2	2,891	0.07%
2019/12/19	0	0.00	5	92.56	92.40	-5	2,903	-0.17%
2019/12/18	1	93.70	1	94.00	93.60	0	2,908	0.00%
2019/12/17	4	93.98	1	94.30	94.00	3	2,919	0.10%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/13	0	0.00	1	92.70	93.10	-1	2,928	-0.03%
2019/12/12	9.6	92.59	7	93.27	92.70	2.6	2,944	0.09%
2019/12/10	3	92.17	4	93.08	92.30	-1	2,980	-0.03%
2019/12/09	2	91.70	4	92.23	91.80	-2	3,003	-0.07%
2019/12/06	2	92.90	3	93.00	92.80	-1	3,129	-0.03%
2019/12/05	3	93.60	0	0.00	93.30	3	3,151	0.10%
2019/12/04	2	93.15	2	93.30	92.60	0	3,171	0.00%
2019/12/03	2	95.40	1	95.30	94.70	1	3,167	0.03%
2019/12/02	2	97.05	1	98.10	95.60	1	3,169	0.03%
2019/11/28	3	95.83	1	95.90	95.60	2	3,151	0.06%
2019/11/27	12	95.92	14	95.71	96.00	-2	3,199	-0.06%
2019/11/26	2	93.65	1	93.50	94.20	1	3,202	0.03%
2019/11/25	7	92.87	1	93.60	93.40	6	3,429	0.17%
2019/11/22	2.5	92.56	3	93.10	93.40	-0.5	3,559	-0.01%
2019/11/21	4	91.40	5	91.00	91.10	-1	3,608	-0.03%
2019/11/20	3	89.40	1.5	89.93	91.50	1.5	3,873	0.04%
2019/11/18	0	0.00	3	90.50	90.50	-3	3,921	-0.08%
2019/11/15	3	90.60	10.7	90.31	90.30	-7.7	3,959	-0.20%
2019/11/14	3	90.63	0	0.00	90.20	3	3,991	0.08%
2019/11/12	0	0.00	1	90.40	90.20	-1	4,019	-0.02%
2019/11/11	2	91.15	5	90.60	89.90	-3	4,123	-0.07%
2019/11/08	12	92.24	2	92.15	92.20	10	4,140	0.24%
2019/11/07	6	88.55	2	88.90	88.30	4	4,125	0.10%
2019/11/06	3	90.43	0	0.00	90.00	3	4,193	0.07%
2019/11/05	2	92.40	2	92.40	92.20	0	4,275	0.00%
2019/11/04	0	0.00	7	93.64	93.30	-7	4,313	-0.16%
2019/11/01	3	93.70	1	94.20	93.60	2	4,343	0.05%
2019/10/30	0	0.00	1	95.50	95.20	-1	4,470	-0.02%
2019/10/29	2	94.90	2	96.20	95.00	0	4,506	0.00%
2019/10/28	5	95.80	6	96.05	95.80	-1	4,525	-0.02%
2019/10/25	0	0.00	3	94.70	94.00	-3	4,551	-0.07%
2019/10/24	7	95.90	11	95.49	95.30	-4	4,651	-0.09%
2019/10/23	6	94.50	20	95.03	95.10	-14	4,872	-0.29%
2019/10/22	9	95.71	9	96.00	95.10	0	4,957	0.00%
2019/10/21	12	95.93	9	95.58	95.40	3	5,211	0.06%
2019/10/18	10	92.74	6	92.10	92.80	4	5,255	0.08%
2019/10/17	0	0.00	2	88.60	89.30	-2	5,222	-0.04%
2019/10/16	8	90.78	0	0.00	90.00	8	5,197	0.15%
2019/10/15	10	90.98	0	0.00	90.40	10	5,183	0.19%
2019/10/14	4	89.78	1	89.30	90.10	3	5,175	0.06%
2019/10/09	4	88.23	0	0.00	88.00	4	5,178	0.08%
2019/10/08	10	90.41	13	90.30	90.60	-3	5,324	-0.06%
2019/10/04	5	92.10	0	0.00	91.10	5	5,269	0.09%
2019/10/02	2	91.70	0	0.00	91.90	2	5,248	0.04%
2019/10/01	0	0.00	8	92.60	92.60	-8	5,245	-0.15%
2019/09/27	1	91.80	0	0.00	91.70	1	5,247	0.02%
2019/09/25	2	93.40	0	0.00	93.40	2	5,228	0.04%
2019/09/24	1	95.60	1	96.00	95.40	0	5,325	0.00%
2019/09/23	1	96.20	5	96.28	96.00	-4	5,333	-0.08%
2019/09/20	1	95.60	2	95.50	95.80	-1	5,328	-0.02%
2019/09/19	1	95.80	0	0.00	95.00	1	5,330	0.02%
2019/09/18	8	94.61	2	94.65	94.10	6	5,362	0.11%
2019/09/17	5	94.28	12	94.29	93.70	-7	5,356	-0.13%
2019/09/16	7	94.84	3	94.97	95.50	4	5,382	0.07%
2019/09/12	8	95.38	2	95.00	95.00	6	5,370	0.11%
2019/09/11	8	95.80	0	0.00	95.80	8	5,349	0.15%
2019/09/10	7	96.73	8.1	96.88	96.80	-1.1	5,316	-0.02%
2019/09/09	2	103.00	0	0.00	102.50	2	5,167	0.04%
2019/09/06	4	104.50	18	104.56	104.50	-14	5,143	-0.27%
2019/09/05	2	107.00	1	107.50	106.00	1	5,130	0.02%
2019/09/04	1	105.50	4	106.25	107.00	-3	5,106	-0.06%
2019/09/03	43	108.05	17	106.50	106.00	26	5,154	0.50%
2019/09/02	2.1	105.76	1	105.50	106.00	1.1	5,051	0.02%
2019/08/30	2	107.25	5	106.30	104.50	-3	5,013	-0.06%
2019/08/29	6	105.67	7	104.79	106.50	-1	4,942	-0.02%
2019/08/28	17	107.53	10	106.85	103.50	7	4,856	0.14%
2019/08/27	4	106.13	29	105.40	107.00	-25	4,611	-0.54%
2019/08/26	7	103.57	4	103.25	102.00	3	4,512	0.07%
2019/08/23	47	104.60	31	105.87	106.00	16	4,490	0.36%
2019/08/22	4	100.05	0	0.00	99.40	4	4,249	0.09%
2019/08/21	15	98.02	10	98.39	98.60	5	4,219	0.12%
2019/08/20	7	100.43	0	0.00	99.80	7	4,164	0.17%
2019/08/19	1	101.50	0	0.00	102.00	1	4,139	0.02%
2019/08/16	2	101.50	6	101.67	101.50	-4	4,150	-0.10%
2019/08/15	3	99.83	1	99.60	101.00	2	4,177	0.05%
2019/08/14	8	104.50	3	104.67	102.00	5	4,175	0.12%
2019/08/13	6	102.33	9	102.33	100.50	-3	4,097	-0.07%
2019/08/12	1	102.00	1	102.50	101.00	0	4,133	0.00%
2019/08/08	14	101.36	6	102.50	103.00	8	4,105	0.19%
2019/08/07	9	101.44	11	101.91	102.00	-2	4,054	-0.05%
2019/08/06	2	96.55	5	94.60	96.50	-3	3,981	-0.08%
2019/08/05	1	98.40	1	99.80	97.60	0	3,960	0.00%
2019/08/02	9	100.02	7	100.07	99.10	2	3,968	0.05%
2019/08/01	6	105.75	0	0.00	106.00	6	3,981	0.15%
2019/07/31	1	105.00	2	106.75	108.00	-1	3,956	-0.03%
2019/07/29	2	106.50	3	106.17	106.50	-1	3,874	-0.03%
2019/07/26	8	108.31	9	108.06	109.50	-1	3,833	-0.03%
2019/07/25	11	114.14	11	114.55	110.50	0	3,724	0.00%
2019/07/24	6	112.17	8	111.19	112.00	-2	3,544	-0.06%
2019/07/23	13	112.65	16	112.16	112.00	-3	3,538	-0.08%
2019/07/22	6	105.92	8	106.75	108.00	-2	3,252	-0.06%
2019/07/19	1	95.20	3	98.03	98.20	-2	3,113	-0.06%
2019/07/15	4	95.03	1	94.60	96.20	3	3,079	0.10%
2019/07/12	2	96.80	6	98.35	95.50	-4	3,111	-0.13%
2019/07/11	0	0.00	17.1	95.39	95.50	-17.1	3,085	-0.55%
2019/07/10	3	95.60	5	94.04	93.80	-2	3,125	-0.06%
2019/07/09	2	94.20	3	94.17	93.20	-1	3,126	-0.03%
2019/07/08	1	93.10	0	0.00	93.00	1	3,135	0.03%
2019/07/04	4	93.85	1	93.80	93.60	3	3,264	0.09%
2019/07/03	3	93.10	3	92.83	92.60	0	3,317	0.00%
2019/07/02	4	94.53	3	94.77	95.00	1	3,338	0.03%
2019/07/01	9	92.38	13	93.51	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	5	89.16	88.90	-5	3,266	-0.15%
2019/06/27	3	88.67	3	88.67	88.20	0	3,281	0.00%
2019/06/26	5	86.60	1	87.60	87.20	4	3,380	0.12%
2019/06/25	0	0.00	15	89.65	87.50	-15	3,500	-0.43%
2019/06/24	15	88.10	0	0.00	89.20	15	3,557	0.42%
2019/06/21	2	89.15	2	89.30	87.60	0	3,737	0.00%
2019/06/20	0	0.00	5	88.16	88.10	-5	3,776	-0.13%
2019/06/19	0	0.00	2	84.80	86.00	-2	4,025	-0.05%
2019/06/18	2	84.10	0	0.00	83.90	2	4,018	0.05%
2019/06/17	5	85.54	2	85.50	85.20	3	4,045	0.07%
2019/06/14	2	87.30	6	86.77	86.00	-4	4,093	-0.10%
2019/06/13	3	87.63	3	87.43	87.00	0	4,247	0.00%
2019/06/12	5	90.50	5	89.50	89.20	0	4,421	0.00%
2019/06/11	0	0.00	3	89.83	90.40	-3	4,464	-0.07%
2019/06/10	4	86.95	2	86.50	87.80	2	4,425	0.05%
2019/06/06	2	85.80	2	86.30	85.60	0	4,498	0.00%
2019/06/05	1	86.20	2	86.85	86.20	-1	4,677	-0.02%
2019/06/04	1	88.00	8	88.15	87.60	-7	4,704	-0.15%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	10	88.14	3	88.27	88.00	7	4,752	0.15%
2019/05/30	2	89.90	4	88.98	90.20	-2	4,789	-0.04%
2019/05/29	3	86.47	11	87.15	87.40	-8	4,751	-0.17%
2019/05/28	0	0.00	16	85.21	85.50	-16	4,818	-0.33%
2019/05/27	14	84.66	4	84.75	85.00	10	4,867	0.21%
2019/05/24	10	85.10	22	84.95	85.50	-12	4,941	-0.24%
2019/05/23	17	83.00	17	84.04	85.00	0	4,961	0.00%
2019/05/22	14	82.49	23	83.20	83.90	-9	4,967	-0.18%
2019/05/21	11	79.83	7	81.90	81.90	4	4,992	0.08%
2019/05/20	1	78.60	1	78.30	78.80	0	5,045	0.00%
2019/05/17	20	79.76	15	79.34	78.60	5	5,091	0.10%
2019/05/16	6	82.90	2	83.50	82.20	4	5,171	0.08%
2019/05/15	24	84.09	17	83.19	83.10	7	5,219	0.13%
2019/05/14	8	80.85	19	81.55	84.30	-11	5,297	-0.21%
2019/05/13	15	82.70	5	82.60	82.60	10	5,333	0.19%
2019/05/10	7	82.51	28	81.97	82.50	-21	5,482	-0.38%
2019/05/09	16	82.82	1	81.20	81.80	15	5,720	0.26%
2019/05/08	17	86.48	1	86.20	86.00	16	5,661	0.28%
2019/05/07	0	0.00	4	85.73	85.10	-4	5,640	-0.07%
2019/05/06	15	85.41	5	84.50	84.50	10	5,726	0.17%
2019/05/03	8	86.39	5	86.74	87.20	3	5,785	0.05%
2019/05/02	14	85.62	0	0.00	85.60	14	5,897	0.24%
2019/04/30	2	85.00	3	85.60	85.60	-1	6,108	-0.02%
2019/04/29	46	85.35	43	85.63	84.00	3	6,095	0.05%
2019/04/26	0	0.00	4	91.13	91.50	-4	6,078	-0.07%
2019/04/25	1	93.70	1	93.40	93.20	0	6,292	0.00%
2019/04/24	1	93.40	0	0.00	92.60	1	6,586	0.02%
2019/04/23	0	0.00	5	93.22	93.50	-5	6,713	-0.07%
2019/04/22	1	92.50	0	0.00	91.90	1	6,708	0.01%
2019/04/19	3	92.07	1	92.10	92.50	2	6,725	0.03%
2019/04/18	4	91.80	2	92.10	91.00	2	6,757	0.03%
2019/04/17	4	95.10	3	95.33	93.00	1	6,773	0.01%
2019/04/16	1	95.00	2	94.20	95.30	-1	6,714	-0.01%
2019/04/15	1	94.20	0	0.00	92.60	1	6,710	0.01%
2019/04/12	1	93.00	0	0.00	93.00	1	6,737	0.01%
2019/04/11	2	94.70	0	0.00	92.50	2	6,739	0.03%
2019/04/10	17	92.99	18	93.41	94.30	-1	6,768	-0.01%
2019/04/09	1	94.30	1	94.00	93.70	0	6,735	0.00%
2019/04/08	0	0.00	2	95.10	95.20	-2	6,763	-0.03%
2019/04/02	4	94.60	5	95.10	93.80	-1	6,754	-0.01%
2019/04/01	1	93.30	0	0.00	93.50	1	6,744	0.01%
2019/03/29	11	94.60	7	96.00	93.20	4	6,710	0.06%
2019/03/28	6	95.28	6	95.47	95.10	0	6,648	0.00%
2019/03/27	5	94.50	4	94.90	94.60	1	6,552	0.02%
2019/03/26	8	94.71	8	94.18	93.40	0	6,494	0.00%
2019/03/25	6	90.48	0	0.00	91.50	6	6,387	0.09%
2019/03/22	16	93.49	21	93.22	92.20	-5	6,333	-0.08%
2019/03/21	1	88.30	0	0.00	87.80	1	6,135	0.02%
2019/03/20	1	88.30	0	0.00	88.10	1	6,275	0.02%
2019/03/19	2	88.00	21	88.20	87.70	-19	6,345	-0.30%
2019/03/18	27	87.56	11	86.88	89.00	16	6,445	0.25%
2019/03/15	9	85.37	1	89.00	84.50	8	6,436	0.12%
2019/03/14	1	87.60	2	87.85	87.50	-1	6,520	-0.02%
2019/03/13	2	89.90	1	89.40	89.20	1	6,548	0.02%
2019/03/12	3	90.07	1	89.90	89.90	2	6,599	0.03%
2019/03/11	16	91.43	12	91.31	90.80	4	6,591	0.06%
2019/03/08	0	0.00	1	86.00	87.90	-1	6,536	-0.02%
2019/03/07	1	89.60	2	88.75	87.10	-1	6,640	-0.02%
2019/03/06	9	89.59	8	90.05	89.00	1	6,745	0.01%
2019/03/05	7	87.39	19	87.63	88.20	-12	6,813	-0.18%
2019/03/04	2	91.40	0	0.00	91.20	2	6,726	0.03%
2019/02/27	4	90.88	3	91.43	91.70	1	6,700	0.01%
2019/02/26	2	91.75	13	91.35	90.80	-11	6,639	-0.17%
2019/02/25	3	92.63	6	93.10	92.50	-3	6,691	-0.04%
2019/02/22	0	0.00	1	91.30	90.90	-1	6,654	-0.02%
2019/02/21	1	91.70	0	0.00	92.00	1	6,763	0.01%
2019/02/20	3	92.90	2	93.00	93.50	1	6,741	0.01%
2019/02/19	5	93.26	2	93.20	92.10	3	6,700	0.04%
2019/02/18	1	93.80	1	93.50	93.40	0	6,645	0.00%
2019/02/15	10	97.80	7	98.13	95.10	3	6,617	0.05%
2019/02/14	7	95.61	5	95.58	95.00	2	6,572	0.03%
2019/02/13	3	98.13	4	99.05	95.00	-1	6,608	-0.02%
2019/02/12	8	96.88	8	97.16	99.40	0	6,662	0.00%
2019/02/11	36	96.60	35	96.97	96.70	1	6,602	0.02%
2019/01/30	60.1	91.45	63.1	91.68	94.50	-3	6,449	-0.05%
2019/01/25	4	86.25	6	86.08	86.50	-2	6,192	-0.03%
2019/01/24	6	83.68	5	84.02	84.60	1	6,144	0.02%
2019/01/23	4	81.08	24	79.35	81.90	-20	6,103	-0.33%
2019/01/22	4	81.48	2	81.20	80.50	2	5,962	0.03%
2019/01/21	0.1	87.20	0.1	87.20	87.40	0	5,749	0.00%
2019/01/18	1	88.00	3	86.93	87.00	-2	5,710	-0.04%
2019/01/17	38.1	87.30	63.1	87.02	86.00	-25	5,628	-0.44%
2019/01/16	178	84.76	190	84.99	87.10	-12	5,412	-0.22%	大買/大賣/
2019/01/15	8.1	78.68	10.1	78.64	79.20	-2	5,106	-0.04%
2019/01/14	0	0.00	3	75.83	76.30	-3	4,974	-0.06%
2019/01/11	0	0.00	1	75.40	75.60	-1	4,979	-0.02%
2019/01/10	2	76.50	2	77.15	77.00	0	4,948	0.00%
2019/01/09	1	76.40	2	78.35	76.30	-1	4,908	-0.02%
2019/01/08	2.1	76.42	3.1	76.96	77.00	-1	4,831	-0.02%
2019/01/07	3	76.20	4	76.53	74.70	-1	4,718	-0.02%
2019/01/03	2	74.95	1	75.10	74.70	1	4,650	0.02%
2019/01/02	6	76.13	6	76.17	74.30	0	4,633	0.00%
2018/12/28	23	73.97	1	73.50	74.80	22	4,548	0.48%
2018/12/27	7	75.20	8	74.74	73.60	-1	4,528	-0.02%
2018/12/26	0	0.00	4	72.10	70.20	-4	4,439	-0.09%
2018/12/25	6	71.75	0	0.00	72.30	6	4,421	0.14%
2018/12/22	2	74.20	0	0.00	73.80	2	4,325	0.05%
2018/12/21	0	0.00	2	73.50	74.20	-2	4,317	-0.05%
2018/12/20	0	0.00	1	71.80	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	74.30	74.50	-1	4,208	-0.02%
2018/12/17	2	74.90	0	0.00	74.70	2	4,070	0.05%
2018/12/13	8	76.11	37	75.79	74.00	-29	3,991	-0.73%
2018/12/12	3	74.03	3	74.40	73.60	0	3,837	0.00%
2018/12/11	14	73.54	11	73.75	74.40	3	3,719	0.08%
2018/12/10	28	72.33	26	72.36	71.00	2	3,565	0.06%
2018/12/07	87.1	74.13	111.1	74.25	75.50	-24	3,414	-0.70%	大賣/
2018/12/06	0	0.00	6	67.75	68.90	-6	3,145	-0.19%
2018/12/05	0	0.00	5	70.40	71.00	-5	3,077	-0.16%
2018/12/04	0	0.00	2	70.70	70.40	-2	3,030	-0.07%
2018/12/03	1.1	70.08	7.2	69.55	71.00	-6	2,989	-0.20%
2018/11/30	35	68.89	5	68.68	68.00	30	2,868	1.05%
2018/11/29	9.2	66.49	17.2	67.29	68.00	-8	2,757	-0.29%
2018/11/28	6	64.33	5	64.70	64.00	1	2,624	0.04%
2018/11/27	0	61.60	5	61.28	61.60	-5	2,530	-0.20%
2018/11/23	5.1	60.19	0	0.00	59.40	5.1	2,539	0.20%
2018/11/22	3	61.47	4	61.68	60.50	-1	2,525	-0.04%
2018/11/21	1	60.10	0	0.00	60.20	1	2,456	0.04%
2018/11/20	2	61.80	4	61.10	59.90	-2	2,462	-0.08%
2018/11/19	1	58.40	2	58.75	59.00	-1	2,341	-0.04%
2018/11/16	3	58.50	1	58.60	57.90	2	2,338	0.09%
2018/11/15	1	57.70	1	58.10	58.50	0	2,332	0.00%
2018/11/14	3	58.00	2	58.50	58.00	1	2,314	0.04%
2018/11/13	2	57.80	1	58.00	58.20	1	2,278	0.04%
2018/11/12	2	56.35	2	56.75	57.00	0	2,187	0.00%
2018/11/09	6	55.55	7	56.06	56.70	-1	2,111	-0.05%
2018/11/07	0	0.00	2	53.45	53.60	-2	1,933	-0.10%
2018/11/02	0	0.00	1	52.30	52.30	-1	1,995	-0.05%
2018/11/01	1	51.70	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	1	50.30	50.30	-1	2,011	-0.05%
2018/10/29	1	47.45	0	0.00	48.20	1	2,000	0.05%
2018/10/24	2	48.78	0	0.00	48.95	2	2,044	0.10%
2018/10/23	0	0.00	1	48.80	47.90	-1	2,084	-0.05%
2018/10/22	2	49.18	2	49.60	49.65	0	2,123	0.00%
2018/10/17	0	0.00	1	48.05	47.75	-1	2,280	-0.04%
2018/10/16	0	0.00	1	47.60	48.30	-1	2,426	-0.04%
2018/10/15	1	47.75	0	0.00	47.30	1	2,532	0.04%
2018/10/12	2	45.23	0	0.00	47.45	2	2,830	0.07%
2018/10/11	0	0.00	3	45.08	45.00	-3	3,307	-0.09%
2018/10/09	8	49.80	0	0.00	48.30	8	3,323	0.24%
2018/10/05	2	49.00	0	0.00	49.60	2	3,558	0.06%
2018/10/03	1	53.10	0	0.00	52.80	1	3,701	0.03%
2018/09/21	0	0.00	1	54.70	54.20	-1	4,446	-0.02%
2018/09/20	1	53.00	0	0.00	53.60	1	4,636	0.02%
2018/09/17	0	0.00	1	58.00	57.30	-1	4,708	-0.02%
2018/09/14	2	57.55	0	0.00	57.90	2	4,776	0.04%
2018/09/12	0	0.00	2	56.70	57.70	-2	4,854	-0.04%
2018/09/10	7	56.11	0	0.00	55.70	7	4,992	0.14%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/09/05	0	0.00	8	60.00	59.80	-8	5,383	-0.15%
2018/09/04	0	0.00	2	61.00	61.30	-2	5,623	-0.04%
2018/09/03	1	61.00	1	59.90	59.90	0	5,717	0.00%
2018/08/31	1	60.30	5	60.30	60.20	-4	5,857	-0.07%
2018/08/30	2	61.70	2	62.10	61.50	0	5,945	0.00%
2018/08/28	1	62.20	0	0.00	61.80	1	6,444	0.02%
2018/08/24	1	58.80	2	57.80	57.90	-1	6,968	-0.01%
2018/08/22	1	60.80	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	1	62.40	61.50	-1	6,961	-0.01%
2018/08/17	1	63.70	0	0.00	61.80	1	6,981	0.01%
2018/08/16	2	63.85	1	63.10	63.10	1	7,040	0.01%
2018/08/15	8	64.71	5	64.70	64.40	3	7,135	0.04%
2018/08/13	6	64.07	7	65.09	63.90	-1	7,203	-0.01%
2018/08/10	1	68.00	2	67.85	67.50	-1	7,196	-0.01%
2018/08/09	0	0.00	1	68.10	69.00	-1	7,183	-0.01%
2018/08/08	2	69.10	0	0.00	68.70	2	7,190	0.03%
2018/08/07	8	70.41	5	70.30	70.40	3	7,219	0.04%
2018/08/06	7	71.13	0	0.00	70.30	7	7,232	0.10%
2018/08/03	3	70.90	1	71.40	70.90	2	7,276	0.03%
2018/08/02	1	71.20	1	71.00	71.10	0	7,376	0.00%
2018/08/01	0	0.00	1	73.20	72.40	-1	7,396	-0.01%
2018/07/30	2	72.95	1	73.10	72.70	1	7,390	0.01%
2018/07/27	0	0.00	1	75.00	74.20	-1	7,344	-0.01%
2018/07/26	3	73.97	4	74.45	75.00	-1	7,300	-0.01%
2018/07/25	9	72.53	1	73.20	74.00	8	7,273	0.11%
2018/07/24	3	73.07	3	72.83	73.80	0	7,254	0.00%
2018/07/23	4	70.68	8	72.33	70.80	-4	7,169	-0.06%
2018/07/20	2	76.50	6	77.08	76.00	-4	7,037	-0.06%
2018/07/19	32.1	77.97	31.1	78.25	77.40	1	6,949	0.01%
2018/07/18	20	79.23	37	79.92	81.00	-17	6,682	-0.25%
2018/07/17	5	74.80	1	73.60	73.70	4	6,220	0.06%
2018/07/16	1	74.80	3	73.97	73.50	-2	6,239	-0.03%
2018/07/13	11	74.90	12	74.46	74.20	-1	6,200	-0.02%
2018/07/12	4.1	74.21	2	74.70	74.70	2.1	6,142	0.03%
2018/07/11	0	0.00	10	73.39	73.40	-10	6,256	-0.16%
2018/07/10	10	74.01	8	73.98	74.00	2	6,308	0.03%
2018/07/09	2	72.40	2	71.70	72.00	0	6,188	0.00%
2018/07/06	1	70.20	3	71.73	72.60	-2	6,129	-0.03%
2018/07/05	2	71.35	1	71.30	69.10	1	6,056	0.02%
2018/07/04	1	74.50	3	72.03	72.00	-2	6,016	-0.03%
2018/07/03	1	73.20	0	0.00	71.70	1	5,902	0.02%
2018/07/02	7	74.11	5	74.20	72.50	2	5,835	0.03%
2018/06/29	11	72.43	12	73.02	73.70	-1	5,640	-0.02%
2018/06/28	1	67.20	3	67.33	67.00	-2	5,462	-0.04%
2018/06/27	0	0.00	3	68.57	68.50	-3	5,506	-0.05%
2018/06/26	1	66.10	0	0.00	66.80	1	5,488	0.02%
2018/06/25	3	66.60	1	66.40	65.50	2	5,443	0.04%
2018/06/22	1	69.90	1	69.00	69.00	0	5,379	0.00%
2018/06/21	4	71.60	1	71.50	71.50	3	5,326	0.06%
2018/06/20	2	72.15	3	69.30	69.50	-1	5,302	-0.02%
2018/06/19	1	71.40	2	72.20	72.20	-1	5,200	-0.02%
2018/06/15	1	73.50	5	72.80	72.10	-4	5,143	-0.08%
2018/06/14	0	0.00	1	71.30	71.30	-1	5,072	-0.02%
2018/06/13	14	76.51	16	77.54	71.80	-2	5,003	-0.04%
2018/06/12	55	75.83	48	76.90	78.10	7	4,805	0.15%
2018/06/11	3	71.37	2	72.60	71.00	1	4,581	0.02%
2018/06/08	3	71.97	14	70.95	71.50	-11	4,493	-0.24%
2018/06/07	4	71.43	9	70.94	70.30	-5	4,356	-0.11%
2018/06/06	12	71.44	53	72.40	72.20	-41	4,301	-0.95%
2018/06/05	159	72.60	96	73.85	71.00	63	4,173	1.51%	大買/
2018/06/04	14	71.91	12.2	71.99	74.40	1.9	3,814	0.05%
2018/06/01	74.2	66.09	78.1	66.26	67.70	-3.9	3,540	-0.11%
2018/05/31	0	0.00	1	61.90	61.60	-1	3,308	-0.03%
2018/05/30	0	0.00	1	61.80	61.80	-1	3,305	-0.03%
2018/05/29	6	63.15	1	63.50	62.30	5	3,305	0.15%
2018/05/28	1	63.60	0	0.00	63.20	1	3,317	0.03%
2018/05/25	0	0.00	1	62.80	62.90	-1	3,310	-0.03%
2018/05/24	5	62.40	7	63.51	63.40	-2	3,293	-0.06%
2018/05/23	4	62.83	3	63.07	62.50	1	3,241	0.03%
2018/05/21	2.1	61.41	1.1	61.42	61.70	1	3,127	0.03%
2018/05/18	0	0.00	1	60.00	60.40	-1	3,050	-0.03%
2018/05/17	2	59.80	0	0.00	58.70	2	3,001	0.07%
2018/05/15	2	60.50	4	60.85	61.00	-2	2,946	-0.07%
2018/05/14	1	60.10	1	59.50	59.10	0	2,888	0.00%
2018/05/10	0	0.00	9	58.87	59.50	-9	2,928	-0.31%
2018/05/09	0	0.00	1	56.60	56.70	-1	2,816	-0.04%
2018/05/08	1	56.80	3	57.00	56.40	-2	2,773	-0.07%
2018/05/07	1	58.00	1	57.40	56.80	0	2,767	0.00%
2018/05/04	0	0.00	2	57.30	57.40	-2	2,744	-0.07%
2018/05/03	1	56.80	2	56.80	56.50	-1	2,751	-0.04%
2018/05/02	0	0.00	2	56.90	57.10	-2	2,744	-0.07%
2018/04/30	2	56.30	1	57.00	56.70	1	2,719	0.04%
2018/04/26	0	0.00	2	53.00	53.00	-2	2,696	-0.07%
2018/04/25	0	0.00	2	54.15	54.00	-2	2,676	-0.07%
2018/04/24	6	53.42	1	53.60	53.30	5	2,662	0.19%
2018/04/23	2	55.35	4	56.40	55.40	-2	2,630	-0.08%
2018/04/20	2	56.90	2	56.20	56.00	0	2,609	0.00%
2018/04/19	4	57.90	2	58.40	58.80	2	2,538	0.08%
2018/04/18	4	59.53	2	58.40	58.30	2	2,497	0.08%
2018/04/17	10.1	58.22	21.1	59.07	59.70	-11	2,396	-0.46%
2018/04/16	9.1	56.60	6.1	56.77	57.00	3	2,273	0.13%
2018/04/13	1	55.00	0	0.00	54.70	1	2,181	0.05%
2018/04/12	1	54.60	0	0.00	54.70	1	2,243	0.04%
2018/04/10	1	54.70	2	54.90	54.30	-1	2,524	-0.04%
2018/04/09	1	54.60	1	54.20	54.00	0	2,593	0.00%
2018/04/03	3	53.53	2	53.40	53.30	1	2,828	0.04%
2018/04/02	13	55.07	3	55.10	54.30	10	2,837	0.35%
2018/03/31	1	54.40	1	54.40	54.70	0	2,795	0.00%
2018/03/30	18	54.66	19	54.59	54.70	-1	2,773	-0.04%
2018/03/29	0	0.00	1	52.00	53.40	-1	2,717	-0.04%
2018/03/28	2	52.15	2	52.10	52.00	0	2,728	0.00%
2018/03/23	2	50.95	2	51.00	51.20	0	2,760	0.00%
2018/03/22	1	52.70	0	0.00	52.50	1	2,789	0.04%
2018/03/21	1	53.10	0	0.00	53.00	1	2,843	0.04%
2018/03/19	2	54.40	3	54.83	54.20	-1	2,845	-0.04%
2018/03/16	1	53.60	11	53.76	55.00	-10	2,819	-0.35%
2018/03/15	11	54.58	0	0.00	54.30	11	2,721	0.40%
2018/03/14	0.1	54.00	2	54.30	54.00	-1.9	2,678	-0.07%
2018/03/13	2	54.35	0	0.00	54.10	2	2,661	0.08%
2018/03/12	6	53.70	7	54.13	54.30	-1	2,652	-0.04%
2018/03/09	0	0.00	11	53.41	53.40	-11	2,613	-0.42%
2018/03/08	8	52.00	0	0.00	52.20	8	2,605	0.31%
2018/03/07	14	52.98	11	52.20	51.80	3	2,672	0.11%
2018/03/06	2	52.35	1	53.10	53.00	1	2,628	0.04%
2018/03/02	4	52.60	4	52.45	52.50	0	2,583	0.00%
2018/03/01	2	52.75	1	52.70	52.70	1	2,597	0.04%
2018/02/27	3	52.73	3	52.50	52.00	0	2,638	0.00%
2018/02/26	0	0.00	6	52.00	52.00	-6	2,675	-0.22%
2018/02/23	1	51.00	1	51.80	51.40	0	2,653	0.00%
2018/02/22	1	50.90	1	50.60	50.50	0	2,631	0.00%
2018/02/21	0	0.00	12	48.75	50.20	-12	2,612	-0.46%
2018/02/12	1	47.15	0	0.00	47.30	1	2,595	0.04%
2018/02/06	12	45.48	0	0.00	45.45	12	2,556	0.47%
2018/02/02	3	51.93	1	52.40	50.90	2	2,519	0.08%
2018/01/31	0	0.00	1	49.55	50.20	-1	2,396	-0.04%
2018/01/30	2	49.38	1	48.70	49.35	1	2,390	0.04%
2018/01/26	0	0.00	14	49.24	49.25	-14	2,373	-0.59%
2018/01/24	10	50.20	0	0.00	50.10	10	2,402	0.42%
2018/01/22	1	51.10	1	51.40	51.30	0	2,384	0.00%
2018/01/18	0	0.00	1	51.00	50.40	-1	2,373	-0.04%
2018/01/16	1	51.00	0	0.00	50.90	1	2,362	0.04%
2018/01/12	2	50.70	2	50.70	50.60	0	2,360	0.00%
2018/01/11	7	50.33	8	50.38	50.20	-1	2,345	-0.04%
2018/01/10	3	51.23	2	50.60	50.30	1	2,332	0.04%
2018/01/09	12	53.91	1	54.60	54.40	11	2,231	0.49%
2018/01/08	6	55.63	6	54.13	54.10	0	2,214	0.00%
2018/01/05	12	56.15	11	56.79	55.80	1	2,134	0.05%
2018/01/04	17	56.08	22	56.61	56.60	-5	2,045	-0.24%
2018/01/03	2	55.00	3	54.77	54.60	-1	1,860	-0.05%
2018/01/02	33	55.20	48	55.09	54.60	-15	1,784	-0.84%