• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00218.6018.60-21,860-0.11%
2024/11/2100.002318.2218.40-231,882-1.22%
2024/11/1800.00618.5018.20-62,011-0.30%
2024/11/1500.00318.6818.75-32,042-0.15%
2024/11/14918.98318.7518.7562,0600.29%
2024/11/13719.24319.0019.0042,1050.19%
2024/11/12221.2500.0020.9522,0970.10%
2024/11/11321.751221.5221.65-92,092-0.43%
2024/11/06420.4300.0020.2042,0770.19%
2024/11/05120.5500.0020.5512,0880.05%
2024/11/04120.9500.0020.6012,1130.05%
2024/11/01120.9000.0021.2012,1290.05%
2024/10/3000.00221.3021.15-22,134-0.09%
2024/10/29422.18121.8021.8032,1280.14%
2024/10/28722.151122.2322.80-42,089-0.19%
2024/10/25121.351021.3521.40-92,052-0.44%
2024/10/232021.8500.0021.80202,0690.97%
2024/10/22821.991221.8321.75-42,071-0.19%
2024/10/212222.00521.7022.25172,0830.82%
2024/10/1800.00220.5020.75-22,081-0.10%
2024/10/1700.00320.6820.70-32,104-0.14%
2024/10/15320.331320.2220.00-102,196-0.46%
2024/10/14419.11219.4020.0522,2490.09%
2024/10/11119.45219.4519.30-12,461-0.04%
2024/10/07320.07519.9920.15-22,631-0.08%
2024/09/3000.00620.9020.85-62,713-0.22%
2024/09/27121.00321.1021.05-22,710-0.07%
2024/09/26421.28521.5121.00-12,705-0.04%
2024/09/25122.50322.4222.30-22,671-0.07%
2024/09/24822.64722.8822.4012,6680.04%
2024/09/2300.00223.4523.15-22,633-0.08%
2024/09/20222.751622.3622.75-142,619-0.53%
2024/09/19222.001621.6222.30-142,588-0.54%
2024/09/181023.06122.9522.0092,5690.35%
2024/09/164023.423423.7223.8062,4970.24%
2024/09/13122.000.421.8322.100.72,3550.03%
2024/09/1216.122.751622.6221.600.12,2920.00%
2024/09/1118.122.371622.2822.202.12,1630.09%
2024/09/100.221.85521.3121.35-4.82,102-0.23%
2024/09/09520.98321.0521.7022,0870.10%
2024/09/06122.0500.0021.7012,0680.05%
2024/09/05122.3000.0021.7012,0480.05%
2024/09/041621.17421.6621.35122,0240.59%
2024/09/03722.011822.2321.65-111,975-0.56%
2024/09/02520.86120.7020.7041,9360.21%
2024/08/301520.8900.0020.50151,9410.77%
2024/08/28121.5500.0021.1511,9290.05%
2024/08/27522.20721.9621.70-21,919-0.10%
2024/08/26721.98121.8521.9061,9110.31%
2024/08/23121.05621.1021.85-51,916-0.26%
2024/08/2200.001021.5221.60-101,912-0.52%
2024/08/21221.90722.0321.75-51,896-0.26%
2024/08/203122.181122.0122.05201,8641.07%
2024/08/19121.00320.9320.80-21,784-0.11%
2024/08/1600.00720.3720.20-71,747-0.40%
2024/08/15320.82320.5720.3501,7210.00%
2024/08/14120.001019.8420.45-91,668-0.54%
2024/08/1300.00218.6318.60-21,624-0.12%
2024/08/0900.00318.0818.25-31,621-0.19%
2024/08/08117.3500.0017.6011,6140.06%
2024/08/07317.4000.0017.4531,6020.19%
2024/08/06516.8400.0016.6051,5870.32%
2024/08/05517.6400.0017.5551,5590.32%
2024/07/3000.00219.0019.40-21,513-0.13%
2024/07/29218.6500.0018.3521,4910.13%
2024/07/26118.5000.0018.6511,4860.07%
2024/07/23219.2000.0019.1521,4770.14%
2024/07/2200.00219.3319.25-21,468-0.14%
2024/07/1900.001020.4119.80-101,443-0.69%
2024/07/17222.50422.7522.45-21,366-0.15%
2024/07/1600.00622.3522.40-61,310-0.46%
2024/07/15322.05222.8021.9011,2820.08%
2024/07/122422.933622.3222.70-121,219-0.98%
2024/07/113422.001721.8022.05171,0011.70%
2024/07/1000.00520.1020.05-5853-0.59%
2024/07/09019.8600.0019.8508460.00%
2024/07/08120.453120.5620.15-30835-3.59%
2024/07/05320.12120.1519.8528000.25%
2024/07/03219.3500.0019.2527920.25%
2024/07/0200.00319.0519.35-3800-0.37%
2024/07/01119.35319.2019.25-2797-0.25%
2024/06/2800.001418.9319.20-14793-1.77%
2024/06/27319.171119.0018.90-8777-1.03%
2024/06/26319.6000.0019.5037660.39%
2024/06/25518.6600.0018.7057300.68%
2024/06/24218.804318.8018.75-41735-5.57%
2024/06/213219.01418.6019.25287323.82%
2024/06/19118.0500.0017.9016890.14%
2024/06/14017.6000.0017.6007160.00%
2024/06/12117.4000.0017.6017400.13%
2024/06/0600.00218.0317.90-2787-0.25%
2024/06/05318.48318.7018.3007960.00%
2024/06/04118.60118.5518.6008230.00%
2024/06/034318.60118.4518.55428504.94%
2024/05/31118.35318.3518.35-2861-0.23%
2024/05/3000.00118.6518.10-1892-0.11%
2024/05/2900.00118.7018.65-1922-0.11%
2024/05/28118.05117.7518.0509440.00%
2024/05/27217.7000.0017.7029800.20%
2024/05/20317.7700.0017.6031,4960.20%
2024/05/1600.00317.1017.05-31,765-0.17%
2024/05/1300.00016.9016.9002,1170.00%
2024/05/1000.002016.9016.95-202,121-0.94%
2024/05/08117.2000.0017.2012,1260.05%
2024/05/0700.003116.8217.15-312,131-1.45%
2024/04/3000.001017.0016.95-102,243-0.45%
2024/04/26416.96316.9516.9512,2850.04%
2024/04/24216.702016.8516.65-182,369-0.76%
2024/04/2300.00116.6016.60-12,367-0.04%
2024/04/19316.73416.5016.85-12,364-0.04%
2024/04/16316.9500.0017.0032,3500.13%
2024/04/1500.004018.0817.95-402,337-1.71%
2024/04/12018.951918.6618.65-192,330-0.82%
2024/04/11218.602218.5918.45-202,324-0.86%
2024/04/10219.2000.0018.9022,3330.09%
2024/04/0800.00217.5518.15-22,292-0.09%
2024/04/01217.3000.0017.1522,3060.09%
2024/03/29117.4000.0017.1512,3240.04%
2024/03/26117.70317.5517.95-22,420-0.08%
2024/03/25117.90317.7317.80-22,434-0.08%
2024/03/22217.2300.0017.4022,5230.08%
2024/03/21117.3000.0017.3512,5400.04%
2024/03/1900.00416.8517.10-42,578-0.16%
2024/03/13417.54217.8017.4522,8660.07%
2024/03/12418.2100.0018.0542,8380.14%
2024/03/08118.5000.0018.0012,8040.04%
2024/03/07118.9000.0018.9012,7690.04%
2024/03/05719.2700.0019.4572,7140.26%
2024/03/0100.00820.4520.15-82,631-0.30%
2024/02/2900.00520.7220.85-52,580-0.19%
2024/02/27120.001619.9519.80-152,527-0.59%
2024/02/2600.00120.7520.35-12,453-0.04%
2024/02/23220.85320.6520.65-12,401-0.04%
2024/02/225721.822821.8821.30292,3011.26%
2024/02/21320.20520.3720.35-22,092-0.10%
2024/02/205020.50220.4320.45481,9972.40%
2024/02/191119.92619.6220.0051,7890.28%
2024/02/16519.45719.7819.85-21,713-0.12%
2024/02/151418.78919.0719.0551,5910.31%
2024/02/0500.001017.0017.70-101,410-0.71%
2024/02/0200.00117.3017.10-11,347-0.07%
2024/01/302017.3000.0017.35201,3221.51%
2024/01/2910017.7300.0017.351001,3117.62%
2024/01/2600.00117.8017.35-11,296-0.08%
2024/01/252017.8000.0017.50201,2651.58%
2024/01/2400.00417.9017.75-41,234-0.32%
2024/01/232017.3300.0017.35201,1841.69%
2024/01/1900.00216.9016.75-21,122-0.18%
2024/01/18216.63316.6716.60-11,073-0.09%
2024/01/17115.7500.0015.6011,0300.10%
2024/01/0800.00116.3516.30-1995-0.10%
2023/12/29416.9000.0016.7549370.43%
2023/12/27117.30217.1517.15-1902-0.11%
2023/12/26617.221317.1117.20-7894-0.78%
2023/12/25217.6500.0017.1528740.23%
2023/12/22517.5600.0017.6558270.60%
2023/12/19616.90317.5016.8037190.42%
2023/12/14117.5500.0017.4015620.18%
2023/12/13117.75417.3817.45-3528-0.57%
2023/12/12116.6500.0016.8014650.21%
2023/12/11317.73917.7917.10-6430-1.39%
2023/12/08216.75816.5516.85-6272-2.20%
2023/12/04215.50115.5515.4511750.57%
2023/12/0100.00115.8015.50-1170-0.59%
2023/11/24115.0000.0015.1011700.59%
2023/11/2200.00115.3015.25-1172-0.58%
2023/11/21115.3000.0015.1511740.57%
2023/10/2600.00214.0514.00-2306-0.65%
2023/10/11115.0500.0015.0016010.17%
2023/10/0500.00115.1015.05-1641-0.16%
2023/10/04114.8000.0015.0016630.15%
2023/10/03114.9000.0014.9016860.15%
2023/09/2600.00114.8014.65-1906-0.11%
2023/09/12114.8500.0014.9019560.10%
2023/08/3000.00115.4515.50-11,069-0.09%
2023/08/28016.8000.0015.0001,0800.00%
2023/08/2300.00115.1515.00-11,079-0.09%
2023/08/2100.00214.7514.75-21,086-0.18%
2023/08/11114.9500.0015.0511,1760.09%
2023/08/10415.1400.0015.0541,1760.34%
2023/08/02216.0000.0016.0521,1670.17%
2023/08/01116.8000.0016.8011,1470.09%
2023/07/3100.00117.1517.20-11,130-0.09%
2023/07/281217.29817.5117.1041,0990.36%
2023/07/271215.481215.8016.3509870.00%
2023/07/24314.58514.6514.70-2932-0.21%
2023/07/21514.98415.2314.9019220.11%
2023/07/20415.4500.0015.4049110.44%
2023/07/1800.00117.3517.30-1874-0.11%
2023/07/1700.00217.6517.80-2853-0.23%
2023/07/1200.00216.9016.70-2827-0.24%
2023/07/11117.1000.0017.2018020.12%
2023/07/1000.00217.0017.05-2782-0.26%
2023/07/07717.61917.4417.35-2762-0.26%
2023/07/06317.30617.6417.55-3709-0.42%
2023/07/05116.65117.0017.1006390.00%
2023/07/04515.95316.2016.1525790.34%
2023/07/03215.9000.0015.8025680.35%
2023/06/2900.00215.6015.35-2562-0.36%
2023/06/28315.1500.0015.3535610.53%
2023/06/26215.10215.1515.1506380.00%
2023/06/1900.00215.1014.95-2637-0.31%
2023/06/16215.0500.0015.0526320.32%
2023/06/15115.2000.0015.2016270.16%
2023/06/1400.00115.3015.05-1621-0.16%
2023/06/13115.2000.0015.2016130.16%
2023/06/1200.00115.7515.60-1602-0.17%
2023/06/0900.00316.0816.10-3593-0.51%
2023/06/08616.36115.8015.7555720.87%
2023/06/07115.5500.0015.6015240.19%
2023/06/0500.00315.4515.35-3511-0.59%
2023/05/29115.1500.0015.3014900.20%
2023/05/24115.3500.0015.3514650.22%
2023/05/18115.10314.6015.25-2400-0.50%
2023/05/15114.3500.0014.4013470.29%
2023/05/1000.00214.3014.30-2333-0.60%
2023/05/08214.0000.0013.9023240.62%
2023/05/05114.2000.0014.0513240.31%
2023/05/0400.00113.9514.00-1326-0.31%
2023/04/28214.2500.0014.0523280.61%
2023/04/2700.00313.7014.15-3327-0.92%
2023/04/26213.30213.3013.6003240.00%
2023/04/2100.00913.8813.85-9320-2.81%
2023/04/1900.00214.4014.30-2314-0.64%
2023/04/1400.00114.1514.15-1283-0.35%
2023/04/13314.1300.0014.0532791.07%
2023/04/1100.00214.3014.05-2271-0.74%
2023/04/06213.5800.0013.4522490.80%
2023/03/2900.00513.7513.65-5226-2.20%
2023/03/28313.9800.0013.9032151.39%
2023/03/2700.00513.6013.60-5139-3.60%
2023/03/15112.4000.0012.3011220.82%
2023/03/08512.6000.0012.6551283.88%
2023/03/06212.4500.0012.4021311.53%
2023/02/23112.1500.0012.3011260.79%
2023/02/06112.2000.0012.1511270.78%
2023/02/01012.5500.0012.1501290.00%
2023/01/3000.00212.0011.95-2126-1.58%
2023/01/0900.00311.9011.85-3136-2.20%
2022/12/1600.00112.1512.00-1174-0.57%
2022/12/05013.0000.0012.5501690.00%
2022/11/2900.00512.0012.30-5177-2.82%
2022/11/1100.00312.1712.10-3216-1.38%
2022/10/1900.00312.2012.05-3276-1.09%
2022/10/1400.00112.0011.85-1277-0.36%
2022/10/13611.9000.0011.4062772.16%
2022/09/29212.4300.0012.4522990.67%
2022/09/15014.30214.1014.00-2314-0.63%
2022/08/2600.00214.3514.30-2596-0.34%
2022/08/25214.8000.0014.3526320.32%
2022/08/11213.65213.7513.7001,6670.00%
2022/08/08213.3500.0013.3521,6680.12%
2022/08/0500.00212.9012.80-21,661-0.12%
2022/08/03212.5500.0012.6021,6610.12%
2022/08/02012.5500.0012.5001,6620.00%
2022/07/20212.3300.0012.3521,7340.12%
2022/07/1800.00112.4012.40-11,743-0.06%
2022/07/06112.5500.0012.6011,7680.06%
2022/06/2800.00313.2013.10-31,767-0.17%
2022/06/2000.00712.8012.80-71,759-0.40%
2022/06/1700.00513.4513.50-51,750-0.29%
2022/06/1600.002013.8613.65-201,745-1.15%
2022/06/13814.5300.0014.3581,7310.46%
2022/06/09815.31915.4715.25-11,720-0.06%
2022/06/0800.00115.4015.70-11,626-0.06%
2022/06/0700.00615.1515.15-61,567-0.38%
2022/06/061815.07615.0815.00121,5550.77%
2022/06/02715.464315.2015.20-361,516-2.37%
2022/06/016615.873516.0715.45311,4892.08%
2022/05/311915.372515.5815.35-61,003-0.60%
2022/05/303614.9700.0014.90367574.75%
2022/05/2700.00414.4014.30-4590-0.68%
2022/05/26514.10214.6514.0035830.51%
2022/05/24214.1300.0013.9025370.37%
2022/05/23313.85015.0014.3035400.55%
2022/05/20313.8000.0013.8035420.55%
2022/05/1900.00513.5513.95-5541-0.92%
2022/05/1700.00113.5013.40-1533-0.19%
2022/05/06213.8000.0013.6526150.33%
2022/05/05513.6000.0013.4056180.81%
2022/05/04513.151313.5513.50-8627-1.27%
2022/05/03512.90513.1012.9506230.00%
2022/04/26312.6700.0012.6036580.46%
2022/04/19113.70114.0513.5508380.00%
2022/04/13113.2000.0013.5011,6820.06%
2022/04/1100.00213.0513.10-21,838-0.11%
2022/04/01013.9500.0013.8002,6110.00%
2022/03/30014.2000.0014.1502,7930.00%
2022/03/23114.3500.0014.2014,3940.02%
2022/03/1800.00214.0014.10-24,710-0.04%
2022/03/0100.00115.4015.30-14,790-0.02%
2022/02/25115.0000.0015.0014,8450.02%
2022/02/24215.8000.0015.3024,8360.04%
2022/02/2300.00316.3016.30-34,823-0.06%
2022/02/22315.7500.0015.8034,8450.06%
2022/02/1800.00116.7016.90-14,831-0.02%
2022/02/1700.00116.9516.70-14,837-0.02%
2022/02/16516.8600.0017.0054,8240.10%
2022/02/11116.7500.0016.7514,8190.02%
2022/02/10117.05116.9017.0504,8330.00%
2022/02/0900.00516.9617.15-54,816-0.10%
2022/02/0700.00116.1516.10-14,828-0.02%
2022/01/24116.2500.0016.1514,9060.02%
2022/01/20116.70216.6516.75-14,878-0.02%
2022/01/19116.3000.0016.6014,8650.02%
2022/01/1800.00216.5516.45-24,857-0.04%
2022/01/14115.9000.0015.8514,8120.02%
2022/01/13316.65416.4116.25-14,773-0.02%
2022/01/12817.42117.3017.4074,6970.15%
2022/01/11618.23318.1317.3534,6640.06%
2022/01/102419.082219.1818.7524,5510.04%
2022/01/07419.031219.0018.85-84,373-0.18%
2022/01/06217.504818.8418.80-464,205-1.09%
2022/01/05117.4500.0017.5513,7990.03%
2022/01/041618.481617.9517.9503,7220.00%
2022/01/031819.304319.2718.40-253,643-0.69%
2021/12/29319.35319.2718.8503,3760.00%
2021/12/281619.663219.5919.30-163,316-0.48%
2021/12/242618.19218.5017.70242,8610.84%
2021/12/232918.841718.3518.10122,7450.44%
2021/12/223218.921818.7918.80142,6290.53%
2021/12/212319.622019.5519.6032,4000.12%
2021/12/203418.422418.3218.50101,9010.53%
2021/12/173518.046317.9018.50-281,689-1.66%
2021/12/168717.315017.1017.35371,1453.23%
2021/12/151016.031415.9015.80-4913-0.44%
2021/12/13115.70515.6015.55-4826-0.48%
2021/12/09115.40115.0515.1007740.00%
2021/12/0600.00214.7014.60-2745-0.27%
2021/12/03114.7000.0014.6517470.13%
2021/12/0100.00114.8015.00-1745-0.13%
2021/11/30114.500.214.7014.500.87370.11%
2021/11/2900.00413.7514.10-4731-0.55%
2021/11/26214.55314.4014.45-1723-0.14%
2021/11/24915.38415.4015.3556910.72%
2021/11/19114.9000.0014.9016300.16%
2021/11/03614.82114.9014.9051,0410.48%
2021/11/0200.0010013.7313.55-100945-10.58%
2021/10/05312.5000.0012.9531,3130.23%
2021/10/0400.00012.9012.8001,2520.00%
2021/09/14113.4500.0013.4011,3250.08%
2021/09/06013.8000.0013.4501,4220.00%
2021/09/010.113.7000.0013.850.11,4160.01%
2021/08/240.113.3000.0013.100.11,4180.01%
2021/08/10416.5100.0015.8041,4150.28%
2021/08/094516.595316.6916.95-81,339-0.60%
2021/07/3000.001015.5515.35-101,042-0.96%
2021/07/28515.55215.5015.4531,0620.28%
2021/07/261016.2000.0016.05101,0810.92%
2021/07/22215.9000.0015.6021,3100.15%
2021/07/2100.00115.6515.20-11,391-0.07%
2021/07/2000.00915.5015.30-91,508-0.60%
2021/07/1200.00514.8515.10-51,532-0.33%
2021/07/0600.00314.5514.55-31,593-0.19%
2021/07/01114.50214.5014.50-11,642-0.06%
2021/06/30114.9000.0014.9511,6610.06%
2021/06/29314.881014.8814.70-71,665-0.42%
2021/06/2800.00115.2515.25-11,670-0.06%
2021/06/25215.03114.9514.8511,6790.06%
2021/06/22214.8000.0014.7021,7880.11%
2021/06/18116.5000.0015.6011,8610.05%
2021/06/11114.4000.0014.3011,8210.05%
2021/06/02314.7000.0014.7031,8320.16%
2021/06/01215.0500.0015.0521,8280.11%
2021/05/251014.80215.0015.0081,8040.44%
2021/05/2400.001213.2013.75-121,765-0.68%
2021/05/19413.3000.0013.3041,7650.23%
2021/05/1800.00212.4513.15-21,763-0.11%
2021/05/17412.6400.0012.2041,7540.23%
2021/05/14114.4500.0013.5511,7370.06%
2021/05/13313.501213.9013.85-91,725-0.52%
2021/05/121814.161014.0314.0581,7100.47%
2021/05/1100.00115.6515.40-11,677-0.06%
2021/05/10216.9500.0016.7021,6480.12%
2021/05/07116.25316.0517.10-21,645-0.12%
2021/05/061115.78815.9315.8031,6270.18%
2021/05/05216.15716.3116.25-51,612-0.31%
2021/05/041116.03616.2316.1551,5950.31%
2021/05/03917.598.117.6817.350.91,5460.06%
2021/04/298.119.051718.9518.65-8.91,500-0.59%
2021/04/281918.90719.1519.55121,3870.86%
2021/04/27318.222517.9817.80-221,244-1.77%
2021/04/26117.90218.4017.45-11,148-0.09%
2021/04/2200.00817.1816.35-81,023-0.78%
2021/04/21117.20217.3817.25-1991-0.10%
2021/04/20617.16417.1917.2529670.21%
2021/04/19417.4900.0017.6549660.41%
2021/04/13116.10516.0015.95-4897-0.45%
2021/04/12716.1000.0016.0078990.78%
2021/04/081116.1600.0016.00118901.23%
2021/04/0700.00315.4015.55-3863-0.35%
2021/04/06315.5500.0015.3038640.35%
2021/03/3100.00216.1015.95-2860-0.23%
2021/03/301315.911015.9215.8038570.35%
2021/03/2900.00115.9515.95-1837-0.12%
2021/03/26215.98916.0016.00-7823-0.85%
2021/03/251116.161515.8515.95-4816-0.49%
2021/03/23414.90414.8514.7506930.00%
2021/03/22215.3000.0015.3027210.28%
2021/03/19414.69214.6514.8027430.27%
2021/03/18514.6400.0014.6558370.60%
2021/03/151014.2500.0014.25109551.05%
2021/01/12515.15515.2514.3501,2630.00%
2021/01/0800.00214.8514.60-21,218-0.16%
2021/01/0600.00115.7515.20-11,209-0.08%
2021/01/05416.2000.0015.9541,1830.34%
2020/12/3000.001015.6315.50-101,105-0.90%
2020/12/28115.80115.6015.6001,0770.00%
2020/12/25914.8000.0014.8591,0540.85%
2020/12/2400.00115.0014.85-11,047-0.10%
2020/12/22115.1000.0014.2511,0260.10%
2020/12/21114.701414.9514.65-131,017-1.28%
2020/12/1800.00415.2515.05-41,014-0.39%
2020/12/16515.77515.7815.7501,0440.00%
2020/12/15615.1400.0014.9561,0080.60%
2020/12/143016.061515.5515.55159601.56%
2020/12/11915.241515.5516.00-6860-0.70%
2020/12/10214.5500.0014.5527380.27%
2020/12/041714.4800.0014.65176962.44%
2020/12/03314.03314.0713.8506770.00%
2020/12/02214.63114.5014.3016770.15%
2020/12/01113.65113.8013.9006190.00%
2020/11/2000.00113.0513.05-1643-0.16%
2020/11/1300.001013.3013.10-10676-1.48%
2020/11/121012.9300.0012.60106701.49%
2020/11/1100.00213.4013.30-2660-0.30%
2020/11/0900.00113.1013.10-1629-0.16%
2020/11/064013.084012.7212.9006090.00%
2020/10/16112.8000.0012.4514850.21%
2020/09/2400.00212.1511.85-2791-0.25%
2020/09/22213.1500.0013.1027940.25%
2020/09/04112.7500.0012.7519480.11%
2020/08/2700.00113.2012.90-1922-0.11%
2020/08/26513.46313.6813.4529130.22%
2020/08/1400.00412.0011.90-4858-0.47%
2020/07/2200.00113.2513.50-1977-0.10%
2020/07/16113.7500.0013.8511,0290.10%
2020/07/1500.00114.0013.95-11,030-0.10%
2020/07/14214.9000.0014.2021,0120.20%
2020/07/0900.00214.2013.65-2805-0.25%
2020/06/302213.702114.1314.2017170.14%
2020/06/24314.40114.7514.5526280.32%
2020/06/1000.00812.4012.30-8506-1.58%
2020/06/03012.3000.0012.2005130.00%
2020/06/0200.00312.0011.90-3510-0.59%
2020/05/25211.7500.0011.8524820.41%
2020/05/18212.0500.0012.2024750.42%
2020/05/06112.20312.2712.35-2463-0.43%
2020/05/0500.00212.3811.95-2457-0.44%
2020/05/0400.00212.2012.25-2445-0.45%
2020/04/29112.2500.0012.1014400.23%
2020/04/28312.871512.9112.65-12426-2.82%
2020/04/271713.79113.9513.40164123.88%
2020/04/23211.8000.0011.8023120.64%
2020/04/22711.80111.9011.8563051.96%
2020/04/20110.80110.9511.0502560.00%
2020/03/2759.8600.009.3552392.09%
2020/03/2659.2200.009.5052422.06%
2020/03/2000.0058.318.40-5238-2.10%
2020/03/19107.85137.737.71-3233-1.28%
2019/12/2300.00417.3817.30-4141-2.82%
2019/11/1100.00117.9517.40-1167-0.60%
2019/11/0600.00118.4518.35-1164-0.61%
2019/11/0100.00218.3518.25-2167-1.19%
2019/10/3100.00317.7517.80-3162-1.85%
2019/10/02317.3000.0017.2531891.59%
2019/09/09117.9000.0017.9012500.40%
2019/09/03117.8000.0017.8512660.38%
2019/08/29517.66117.7517.6042821.42%
2019/08/27117.3500.0017.3012830.35%
2019/08/26217.4800.0017.2522830.70%
2019/08/22317.7300.0017.6032801.07%
2019/08/21517.7000.0017.6552801.78%
2019/08/15617.95118.0018.1052681.86%
2019/07/030.120.0500.0019.850.14070.02%
2019/06/2000.002020.3520.50-20478-4.18%
2019/06/191620.1300.0019.75164863.29%
2019/06/17719.8400.0019.7075571.25%
2019/06/13819.6100.0019.5587041.14%
2019/05/031318.8700.0018.70131,0371.25%
2019/05/02619.1500.0018.9061,0330.58%
2019/04/2400.001119.3519.30-111,008-1.09%
2019/04/2300.00719.6619.55-71,005-0.70%
2019/04/19819.3500.0019.8089900.81%
2019/04/18519.8000.0019.3559830.51%
2019/04/162020.1000.0020.00209682.07%
2019/04/155020.86520.5820.40459564.70%
2019/04/121020.0300.0020.25109181.09%
2019/03/21020.2500.0019.9007300.00%
2019/03/1900.003021.6020.80-30644-4.66%
2019/03/181321.234320.4421.70-30591-5.07%
2019/03/158019.602319.6719.905748611.71%
2019/03/14418.4100.0018.5543581.12%
2019/03/131516.661616.7616.90-1213-0.47%
2019/02/25116.6500.0016.4511180.85%
2018/07/120.226.0500.0025.800.21600.12%
2018/07/0600.00225.8025.85-2162-1.23%
2018/06/07228.9500.0028.7022470.81%
2018/04/1800.00228.3028.30-2310-0.64%
2018/03/141034.18834.4333.5524110.49%
2018/03/12333.50333.8032.6503710.00%
2018/01/081036.7000.0034.00108441.18%
2018/01/0500.00435.0035.05-4771-0.52%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音