台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196
  • 產業
    上櫃 光電類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00335.0035.15-38,134-0.04%
2024/11/21233.90234.5033.9008,3150.00%
2024/11/201.135.60235.5534.65-18,428-0.01%
2024/11/19135.00135.0034.4508,3570.00%
2024/11/182.534.5800.0033.702.58,2890.03%
2024/11/15734.742235.2934.85-158,215-0.18%
2024/11/142535.40635.1435.60198,1380.23%
2024/11/13132.80233.0032.90-18,000-0.01%
2024/11/12433.39134.0033.0037,9910.04%
2024/11/1100.00834.0333.60-87,958-0.10%
2024/11/08135.3000.0035.1517,9330.01%
2024/11/07136.75336.9536.30-27,876-0.03%
2024/11/061237.01636.6736.7567,8340.08%
2024/11/05635.09835.4635.90-27,694-0.03%
2024/11/041035.181335.1134.30-37,606-0.04%
2024/11/015335.024935.0734.7547,5750.05%
2024/10/3000.002034.0033.60-207,520-0.27%
2024/10/29334.63335.2034.4007,4690.00%
2024/10/281636.591437.0935.6527,3880.03%
2024/10/252839.542039.7439.6087,2260.11%
2024/10/243040.164540.1739.00-156,940-0.22%
2024/10/232438.91839.1738.55166,4500.25%
2024/10/2286.540.425240.2640.2034.56,2890.55%
2024/10/21238.33939.8039.95-75,420-0.13%
2024/10/187836.1280.136.4436.35-2.15,175-0.04%
2024/10/171836.912036.6534.90-24,712-0.04%
2024/10/162034.1725.134.1234.50-5.14,350-0.12%
2024/10/15533.77533.6232.6004,2150.00%
2024/10/142533.632433.7233.3514,1310.02%
2024/10/11633.697.532.6831.60-1.54,020-0.04%
2024/10/0922.534.4516.134.3934.156.43,9370.16%
2024/10/07532.771432.6532.95-93,685-0.24%
2024/10/04531.82132.4030.9543,7150.11%
2024/10/0100.00131.8532.00-13,893-0.02%
2024/09/301330.8300.0030.75134,2960.30%
2024/09/26433.04531.8231.45-14,602-0.02%
2024/09/25233.00831.9931.75-64,787-0.13%
2024/09/241033.601034.2432.5004,9140.00%
2024/09/232933.0623.233.0233.855.84,7920.12%
2024/09/2000.006.231.4531.45-6.24,440-0.14%
2024/09/1900.00528.6728.60-54,455-0.11%
2024/09/18328.35328.2028.2004,4930.00%
2024/09/16928.86429.1128.9054,5400.11%
2024/09/13628.63528.8728.5014,5250.02%
2024/09/11327.25327.4026.8004,4850.00%
2024/09/10227.70126.6527.3514,4750.02%
2024/09/09127.6000.0027.9514,4430.02%
2024/09/0616.128.8400.0028.2516.14,4260.36%
2024/09/0400.00527.8528.10-54,353-0.11%
2024/09/03831.21831.1430.6504,3170.00%
2024/09/02331.401131.4031.00-84,289-0.19%
2024/08/302433.168.133.5131.70164,2440.38%
2024/08/29331.57331.1031.1004,0280.00%
2024/08/283.132.705732.5131.75-53.93,951-1.36%
2024/08/275732.631132.5732.50463,7901.21%
2024/08/2629.331.9010931.8632.10-79.83,551-2.25% 大賣/
2024/08/2311029.8527.129.6230.5082.93,0912.68% 大買/
2024/08/222327.0618.727.6827.754.32,8630.15%
2024/08/0700.00124.0024.35-12,731-0.04%
2024/08/050.124.0200.0023.700.12,7050.00%
2024/08/0100.00527.2527.20-52,695-0.19%
2024/07/310.126.8000.0026.650.12,6940.00%
2024/07/265.526.7400.0026.655.52,6810.21%
2024/07/23127.5000.0027.3512,6800.04%
2024/07/22127.5000.0027.4512,6850.04%
2024/07/191228.202428.2828.10-122,684-0.45%
2024/07/17131.00130.6030.5002,6650.00%
2024/07/15530.821030.3130.60-52,691-0.19%
2024/07/1200.00130.9030.65-12,708-0.04%
2024/07/11230.9500.0030.8022,7170.07%
2024/07/10230.8000.0030.8022,7200.07%
2024/07/091730.071632.4830.2012,8070.04%
2024/07/081334.041434.6833.05-12,940-0.03%
2024/07/0522.136.271936.1836.253.12,8990.11%
2024/07/041336.0723.235.9435.35-10.22,647-0.38%
2024/07/032133.3132.133.9534.55-11.12,217-0.50%
2024/07/025.131.711531.5331.45-101,971-0.50%
2024/07/0123.231.5916.232.3732.556.91,8540.37%
2024/06/281230.712231.1430.00-101,592-0.63%
2024/06/271729.422029.1529.15-31,418-0.21%
2024/06/26428.3600.0027.8541,3010.31%
2024/06/25828.89428.5028.5541,2580.32%
2024/06/24328.48528.4527.70-21,177-0.17%
2024/06/21628.42128.9027.7551,1410.44%
2024/06/2000.00325.7526.90-31,084-0.28%
2024/06/1900.00125.6025.65-11,074-0.09%
2024/06/18426.1000.0025.9041,0850.37%
2024/06/1700.00125.4525.70-11,095-0.09%
2024/06/14025.2000.0025.3001,1230.00%
2024/06/07125.450.425.3525.550.61,1580.05%
2024/06/060.125.3500.0025.200.11,1680.00%
2024/06/052.425.8000.0025.802.41,1730.20%
2024/06/0300.00526.5026.55-51,212-0.41%
2024/05/3000.00326.7526.40-31,230-0.24%
2024/05/24325.50125.4025.5021,2700.16%
2024/05/22426.30826.2526.25-41,311-0.30%
2024/05/1600.00225.5525.40-21,419-0.14%
2024/05/1400.00124.6524.90-11,486-0.07%
2024/05/10324.8000.0024.9532,0040.15%
2024/05/0900.00425.0424.80-42,125-0.19%
2024/05/03225.30225.4024.7002,9200.00%
2024/05/02124.9500.0025.0013,3270.03%
2024/04/30125.0500.0025.0013,7320.03%
2024/04/29424.9400.0025.0544,3900.09%
2024/04/25124.65324.7524.65-24,790-0.04%
2024/04/24325.0000.0025.0534,8650.06%
2024/04/22125.4000.0024.4015,0770.02%
2024/04/19225.25125.1025.3515,0590.02%
2024/04/18227.382227.5827.20-205,018-0.40%
2024/04/16529.12429.1628.2514,9510.02%
2024/04/152730.211029.9529.30174,9070.35%
2024/04/121729.14529.7529.10124,7850.25%
2024/04/11128.305.628.0528.35-4.64,531-0.10%
2024/04/1000.001425.8025.80-144,449-0.31%
2024/04/0200.001026.4526.20-104,438-0.23%
2024/03/29026.00027.3525.7504,4220.00%
2024/03/28026.50026.8526.0504,4210.00%
2024/03/27026.4500.0026.4504,4210.00%
2024/03/201026.301826.1625.90-84,408-0.18%
2024/03/191825.7600.0026.30184,3980.41%
2024/03/15125.2000.0024.9014,3770.02%
2024/03/1300.001025.1024.90-104,407-0.23%
2024/03/11225.65125.6525.6514,3910.02%
2024/03/08126.2500.0025.9014,4150.02%
2024/03/072.126.6800.0026.702.14,3950.05%
2024/03/06027.2000.0027.3004,3950.00%
2024/03/0100.001828.1027.85-184,518-0.40%
2024/02/29528.41128.4028.4044,5090.09%
2024/02/27528.3000.0028.0054,4950.11%
2024/02/26528.36128.3028.4544,4730.09%
2024/02/23227.83528.2927.75-34,468-0.07%
2024/02/22128.4500.0028.1514,4490.02%
2024/02/21229.0000.0028.8524,4220.05%
2024/02/2000.00628.4828.65-64,406-0.14%
2024/02/19129.552330.0628.95-224,392-0.50%
2024/02/1500.00229.0028.70-24,314-0.05%
2024/02/052028.141028.6227.80104,2880.23%
2024/02/026231.138931.2930.10-274,184-0.65%
2024/02/015230.92830.9331.20443,7641.17%
2024/01/314631.084031.0530.7563,6370.16%
2024/01/303830.9734.131.0330.8543,4350.11%
2024/01/295630.878430.8731.25-283,270-0.86%
2024/01/264430.361930.5430.95253,0350.82%
2024/01/2540.331.0247.231.2631.65-6.92,830-0.25%
2024/01/248830.917831.0130.00102,4170.41%
2024/01/238829.347529.4929.70132,0120.65%
2024/01/222228.1112.628.2229.009.51,3510.70%
2024/01/19625.804626.4026.40-401,079-3.71%
2024/01/18123.40723.2424.00-6937-0.64%
2024/01/171523.23223.3522.50138561.52%
2024/01/166623.376723.6424.20-1702-0.14%
2023/12/270.223.0500.0023.000.27370.02%
2023/12/251.222.6800.0022.551.27800.15%
2023/12/1800.002223.3323.15-221,171-1.88%
2023/12/1300.00124.9024.70-11,151-0.09%
2023/12/121224.851.524.4024.5010.51,1490.91%
2023/12/112325.1525.225.4724.75-2.21,144-0.19%
2023/12/081024.20124.2024.1591,1040.81%
2023/12/07124.6500.0024.2011,1030.09%
2023/12/0616.225.1000.0024.6016.21,1011.47%
2023/12/05225.00225.3025.1001,0950.00%
2023/11/309.525.472024.5124.50-10.51,085-0.97%
2023/11/291024.580.224.3024.209.89451.04%
2023/11/23324.4000.0024.2539250.32%
2023/11/2200.00124.4024.40-1916-0.11%
2023/11/17123.6500.0023.6518790.11%
2023/11/16124.25124.0523.8508710.00%
2023/11/1000.00122.2522.45-1824-0.12%
2023/11/071622.6800.0022.65168271.93%
2023/11/06622.8700.0022.8568250.73%
2023/10/2400.00121.4021.55-1797-0.13%
2023/10/20120.60120.7020.9007950.00%
2023/10/1700.00522.0522.00-5782-0.64%
2023/10/13122.8000.0022.5017730.13%
2023/10/121.223.2100.0023.101.27670.16%
2023/10/06324.52324.3724.7507420.00%
2023/10/0500.00224.2024.05-2729-0.27%
2023/10/04224.1000.0024.3027140.28%
2023/09/27125.1500.0025.1016520.15%
2023/09/26125.55225.7325.00-1628-0.16%
2023/09/251226.14426.0926.2585741.39%
2023/09/221525.823325.8425.85-18409-4.40%
2023/09/2100.00122.3023.50-1289-0.35%
2023/09/1800.00321.7021.65-3265-1.13%
2023/09/07122.701022.7022.55-9285-3.15%
2023/09/06323.08222.9323.2512970.34%
2023/09/041021.7500.0021.90102603.84%
2023/09/01121.60221.3821.70-1263-0.38%
2023/08/28021.3500.0020.4003530.00%
2023/08/1600.002020.2720.40-20431-4.64%
2023/08/1500.000.220.5020.65-0.2446-0.04%
2023/08/0100.00020.4520.2504660.00%
2023/07/2400.00420.0120.10-4460-0.87%
2023/07/21120.85221.0020.70-1455-0.22%
2023/07/1800.00521.0520.75-5452-1.10%
2023/07/031022.5800.0022.45104382.28%
2023/06/3000.000.122.1022.30-0.1432-0.03%
2023/06/2600.00122.2022.55-1422-0.24%
2023/06/19222.55422.3922.50-2403-0.50%
2023/06/12122.75322.2321.80-2358-0.56%
2023/06/062.222.0100.0021.402.23140.70%
2023/06/0500.00122.8522.85-1283-0.35%
2023/05/2900.00120.8520.90-1213-0.47%
2023/05/26120.5000.0020.1511970.51%
2023/05/2500.00120.7020.60-1191-0.52%
2023/05/1000.000.118.0017.60-0.1105-0.06%
2023/04/2400.00018.0017.850105-0.01%
2023/04/1800.00318.0018.05-3101-2.97%
2023/03/23017.4000.0017.550740.00%
2023/03/20017.1500.0017.200750.00%
2023/02/07117.3500.0017.451581.70%
2023/02/01018.6000.0016.950550.00%
2022/11/152017.3300.0017.25209820.33%
2022/10/0300.00116.0015.75-1121-0.82%
2022/08/240.118.6500.0018.650.11100.07%
2022/08/1900.00518.3018.30-5107-4.64%
2022/08/02017.9500.0018.0001120.00%
2022/07/01117.4500.0017.3011490.67%
2022/06/16119.2000.0018.9011750.57%
2022/06/15119.2500.0019.3011770.56%
2022/05/18119.4500.0019.5012650.38%
2022/04/2700.00019.8519.9503830.00%
2022/04/2200.00121.2021.35-1447-0.22%
2022/04/1900.00121.6521.50-1526-0.19%
2022/04/1500.00121.0021.00-1695-0.14%
2022/04/07120.7500.0020.3011,8020.06%
2022/04/01021.8500.0021.1501,8490.00%
2022/03/31021.9500.0021.3001,8550.00%
2022/03/2400.00221.3021.30-21,899-0.11%
2022/02/2500.00121.5521.65-12,432-0.04%
2022/02/24122.0000.0021.4512,4290.04%
2022/02/2200.00122.5022.30-12,417-0.04%
2022/02/16123.30123.1023.0002,4080.00%
2022/02/14122.5000.0022.6012,3990.04%
2022/02/0900.00223.9824.05-22,381-0.08%
2022/02/0800.00123.8023.95-12,373-0.04%
2022/02/07123.4000.0023.4012,3710.04%
2022/01/26222.5800.0022.3022,3640.08%
2022/01/2500.00322.6022.20-32,361-0.13%
2022/01/2100.000.123.5023.20-0.12,3450.00%
2022/01/19624.26424.6024.0522,3180.09%
2022/01/1700.00123.5023.80-12,262-0.04%
2022/01/14122.9000.0023.2512,2510.04%
2022/01/13124.0000.0024.1012,2240.04%
2022/01/12224.48623.9423.70-42,204-0.18%
2022/01/10226.55126.0025.8512,0960.05%
2022/01/07928.78528.3627.3041,9990.20%
2022/01/062729.411529.4829.70121,8600.65%
2022/01/0529.128.873728.6229.25-7.91,491-0.53%
2022/01/043125.8210025.3526.60-691,030-6.69%
2021/12/301024.5300.0024.40109011.11%
2021/12/29724.66624.5024.5518920.11%
2021/12/28224.18224.7524.0008560.00%
2021/12/24424.2600.0024.1048510.47%
2021/12/222024.4500.0024.15208292.41%
2021/12/21123.80123.9523.9508190.00%
2021/12/17123.5000.0023.5518080.12%
2021/12/16223.93224.6524.6507880.00%
2021/12/152625.662225.3724.5047550.53%
2021/12/142125.1300.0024.85217652.74%
2021/12/134324.372025.2325.40237942.90%
2021/12/10123.904523.6923.10-44673-6.54%
2021/12/092224.2821.224.2024.350.85920.13%
2021/12/033521.3500.0021.20354328.09%
2021/12/0200.003521.2021.15-35432-8.08%
2021/11/18122.3000.0022.6514280.23%
2021/11/16122.0500.0022.0014250.24%
2021/10/283421.6400.0021.60344677.28%
2021/10/130.119.603519.5719.45-35627-5.57%
2021/10/0600.00119.9519.90-1657-0.15%
2021/10/051.120.2000.0020.051.16720.16%
2021/10/04020.1000.0020.1506730.00%
2021/09/220.120.7000.0020.600.16990.01%
2021/09/17122.90121.6021.6006940.00%
2021/09/0800.00120.2020.15-1535-0.19%
2021/09/0600.00221.5020.95-2546-0.37%
2021/09/0100.00121.7021.80-1564-0.18%
2021/08/2500.00121.3521.70-1645-0.15%
2021/08/19120.5000.0020.5016720.15%
2021/08/17121.0500.0021.0016830.15%
2021/08/05124.10123.9023.5508150.00%
2021/07/303823.0400.0022.65388964.24%
2021/07/271024.4900.0023.75109741.03%
2021/07/0900.00123.7023.30-12,024-0.05%
2021/06/2800.001823.8723.80-182,870-0.63%
2021/06/25224.00124.0023.9012,9270.03%
2021/05/2600.00123.6023.50-14,124-0.02%
2021/05/25123.4500.0023.4014,1290.02%
2021/05/2100.00522.3222.35-54,147-0.12%
2021/05/20221.8000.0021.6524,1580.05%
2021/05/14322.60322.9021.7504,1680.00%
2021/05/1200.00323.0321.50-34,091-0.07%
2021/05/06425.50325.0325.0014,0110.02%
2021/05/04225.40326.4025.05-13,972-0.03%
2021/05/03328.62229.4027.7513,9280.03%
2021/04/29732.51832.0130.05-13,855-0.03%
2021/04/28431.211731.0031.95-133,654-0.36%
2021/04/26129.50130.1029.1503,4450.00%
2021/04/23229.85129.9529.8013,4160.03%
2021/04/222931.521729.8529.00123,3610.36%
2021/04/2145.230.1043.330.4430.901.93,1700.06%
2021/04/20428.84128.9528.6032,9550.10%
2021/04/19928.68628.9928.4032,9870.10%
2021/04/16127.9500.0028.0512,9150.03%
2021/04/14728.66228.6327.6052,9360.17%
2021/04/132230.691131.2028.50112,8560.39%
2021/04/1200.00129.9029.20-12,571-0.04%
2021/04/09629.33429.0427.9522,4780.08%
2021/04/0800.00727.8227.60-72,360-0.30%
2021/04/07527.551527.5827.45-102,362-0.42%
2021/04/06727.7800.0027.8072,4290.29%
2021/04/01127.70527.9227.10-42,482-0.16%
2021/03/31428.45428.1927.6502,5210.00%
2021/03/30327.92127.7527.9022,5390.08%
2021/03/29426.73326.9026.4012,4950.04%
2021/03/26526.40126.3526.4042,4470.16%
2021/03/24527.30527.3327.2002,4200.00%
2021/03/231028.801229.0227.20-22,400-0.08%
2021/03/221729.56329.3529.10142,3280.60%
2021/03/191027.95727.4928.0032,0990.14%
2021/03/182827.91628.5127.00221,9971.10%
2021/03/171026.171225.7126.50-21,809-0.11%
2021/03/16126.0000.0026.0511,8010.06%
2021/03/1100.00524.4123.90-51,683-0.30%
2021/03/10523.9000.0023.9051,7000.29%
2021/03/0400.00124.5524.00-12,082-0.05%
2021/03/0300.00224.4024.45-22,135-0.09%
2021/03/021125.361024.0024.0012,3400.04%
2021/02/22524.60524.2524.2502,4070.00%
2021/02/18222.8000.0023.6522,3460.09%
2021/01/2200.00121.0021.10-12,288-0.04%
2021/01/2100.00121.1020.90-12,352-0.04%
2021/01/19123.15222.8022.60-12,336-0.04%
2021/01/1800.002021.5522.20-202,327-0.86%
2021/01/1300.00923.4323.20-92,311-0.39%
2021/01/12523.25823.5823.10-32,308-0.13%
2021/01/1100.00423.9523.95-42,229-0.18%
2021/01/08123.85223.6023.55-12,265-0.04%
2021/01/0600.00224.0823.00-22,204-0.09%
2021/01/042725.16125.2524.45262,2021.18%
2020/12/3100.00425.2825.15-42,218-0.18%
2020/12/30224.70525.4524.70-32,188-0.14%
2020/12/29325.521026.3025.00-72,159-0.32%
2020/12/281825.163125.3225.05-132,067-0.63%
2020/12/25325.031924.7024.40-161,975-0.81%
2020/12/245024.166223.9823.95-121,904-0.63%
2020/12/23123.00423.1523.20-31,798-0.17%
2020/12/18622.6800.0022.7061,7790.34%
2020/12/16123.60122.9523.2501,7780.00%
2020/12/15621.9300.0022.0061,7490.34%
2020/12/14623.0300.0023.0061,7310.35%
2020/12/112223.32222.5522.70201,7391.15%
2020/12/101324.70524.8524.1081,6850.47%
2020/12/0700.00123.7023.45-11,546-0.06%
2020/12/041123.83724.2023.7041,5440.26%
2020/12/032624.692825.1524.10-21,533-0.13%
2020/12/022024.932224.5125.70-21,446-0.14%
2020/12/011223.4600.0023.40121,3880.86%
2020/11/301425.062125.1824.10-71,379-0.51%
2020/11/27424.11924.3024.10-51,309-0.38%
2020/11/264024.433024.1424.20101,2500.80%
2020/11/244020.922620.8921.10149801.43%
2020/11/2000.001220.1019.60-12881-1.36%
2020/11/19719.45719.6120.1008380.00%
2020/10/26218.8000.0019.1028380.24%
2020/10/162120.342120.9219.1508870.00%
2020/10/151119.93119.9520.05108511.17%
2020/10/08119.55219.9020.25-1962-0.10%
2020/09/2500.00217.8017.55-21,055-0.19%
2020/09/24118.4000.0018.2011,0490.10%
2020/09/23318.8700.0018.8031,0420.29%
2020/09/2200.00719.2319.10-71,035-0.68%
2020/09/2100.00419.4819.40-41,031-0.39%
2020/09/18120.5000.0020.1511,0180.10%
2020/09/17220.5500.0020.3521,0100.20%
2020/09/161620.67620.6320.25101,0011.00%
2020/09/10120.6000.0020.2019710.10%
2020/09/07622.43122.8020.0559430.53%
2020/09/0400.001219.9321.30-12850-1.41%
2020/09/0300.00219.0019.45-2798-0.25%
2020/08/20116.4000.0016.4017400.14%
2020/08/13817.6000.0017.9086861.17%
2020/08/11218.48119.2017.5016810.15%
2020/08/10118.2000.0018.4016500.15%
2020/07/24117.2000.0017.5015860.17%
2020/07/21117.4000.0017.4015250.19%
2020/07/17118.00518.0018.00-4496-0.80%
2020/07/15720.10319.9520.0044300.93%
2020/07/14518.782518.5318.70-20337-5.93%
2020/07/132118.5500.0018.55212927.17%
2020/07/10116.30116.5016.9002570.00%
2020/05/28114.50114.1014.1001610.00%
2020/05/11114.00113.5013.6001490.00%
2019/11/2600.00015.0015.150124-0.04%
2019/07/0500.00114.4514.50-192-1.09%
2019/07/04114.3500.0014.301941.06%
2019/06/2400.001014.3514.30-1096-10.32%
2019/03/2000.00116.4516.45-1410-0.24%
2019/03/14117.6000.0017.2014070.25%
2019/01/1800.00116.5516.05-1339-0.29%
2019/01/16217.73117.3017.3013160.32%
2019/01/1500.00517.2417.00-5287-1.74%
2019/01/141517.001016.9916.8552641.89%
2018/12/14117.30116.6516.6001940.00%
2018/08/0700.00121.4021.40-1770-0.13%
2018/08/01121.8000.0021.6017790.13%
2018/07/0500.00121.6021.35-1784-0.13%
2018/06/0700.00225.6525.30-2824-0.24%
2018/06/0500.00126.8026.00-1800-0.12%
2018/06/04126.3000.0026.0517530.13%
2018/06/01227.13327.0526.40-1721-0.14%
2018/05/31526.69226.2026.7536500.46%
2018/05/29324.68224.6525.3015020.20%
2018/03/0800.000.820.6520.65-0.8253-0.32%
2018/01/1600.000.223.0023.05-0.2319-0.05%
安可 相關文章