• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212314.5018317.08320.00-16997-1.60%
2024/11/201309.002310.50308.00-1988-0.10%
2024/11/1811303.9100.00298.00111,0201.08%
2024/11/1516311.1900.00308.00161,0201.57%
2024/11/141317.0000.00314.0011,0230.10%
2024/11/136322.502.1325.00319.003.91,0180.38%
2024/11/1200.003317.00315.50-31,007-0.30%
2024/11/1100.0015314.10317.50-151,017-1.48%
2024/11/0817309.620.1308.00305.5016.91,0151.66%
2024/11/0700.006316.33317.50-61,021-0.59%
2024/11/0600.005315.00313.00-51,033-0.48%
2024/11/052310.0000.00311.0021,0410.19%
2024/11/0410313.451317.50311.5091,0510.86%
2024/10/290305.5000.00305.0001,0550.00%
2024/10/282308.002.1310.46312.50-0.11,056-0.01%
2024/10/220.1304.0000.00304.500.11,0540.01%
2024/10/2100.000.1301.50303.00-0.11,064-0.01%
2024/10/180300.3600.00298.0001,0640.00%
2024/10/152302.463302.33298.50-11,070-0.09%
2024/10/1400.002.1297.62297.50-2.11,067-0.20%
2024/10/111295.001304.50295.0001,0720.00%
2024/10/098.2296.9622297.28301.00-13.81,065-1.30%
2024/10/082319.0000.00318.5021,0360.19%
2024/10/048.1317.930312.00309.508.11,0510.77%
2024/10/010325.206325.50328.50-61,078-0.55%
2024/09/3010321.204322.50319.0061,0810.55%
2024/09/270.1335.962329.27327.00-1.91,119-0.17%
2024/09/260334.502337.00334.00-21,114-0.18%
2024/09/250334.005333.20337.00-51,117-0.45%
2024/09/240.1335.9200.00336.000.11,1200.01%
2024/09/236.2335.0314.2336.62339.00-81,155-0.70%
2024/09/2015326.672330.08326.00131,1461.13%
2024/09/193325.339330.28334.00-61,134-0.53%
2024/09/185.2325.601338.45325.004.21,1400.37%
2024/09/162335.752.1337.43338.0001,1470.00%
2024/09/130.1319.840323.43324.5001,1320.00%
2024/09/120316.501.2324.57316.50-1.11,122-0.10%
2024/09/110.1312.800307.50312.0001,1060.00%
2024/09/100.1307.002304.75306.50-1.91,114-0.17%
2024/09/096316.838306.38317.00-21,137-0.18%
2024/09/069318.679317.00309.5001,1190.00%
2024/09/050.1303.001308.50304.50-0.91,075-0.08%
2024/09/045302.2000.00300.0051,0580.47%
2024/09/035321.699.1324.00320.50-4.11,034-0.39%
2024/09/020.1305.625.2306.40307.50-5.2980-0.53%
2024/08/300283.001285.48284.00-1948-0.10%
2024/08/290280.5000.00282.5009540.00%
2024/08/281282.501280.00280.5009630.00%
2024/08/270279.5000.00280.5009790.00%
2024/08/210278.501283.00278.50-11,014-0.10%
2024/08/201287.506277.40282.50-51,020-0.49%
2024/08/1900.000271.00269.5001,0020.00%
2024/08/162273.002.6274.54272.50-0.61,019-0.06%
2024/08/1500.000.2272.00271.50-0.21,026-0.02%
2024/08/144271.000.1271.50270.0041,0360.38%
2024/08/1300.0011.1270.01272.50-11.11,054-1.05%
2024/08/121268.003266.50265.50-21,106-0.18%
2024/08/096271.8318.1267.68264.00-12.11,148-1.05%
2024/08/086254.927259.79260.50-11,134-0.09%
2024/08/0700.001242.00250.50-11,163-0.09%
2024/08/060.2226.0000.00230.000.21,1730.01%
2024/08/0518230.142227.00226.50161,1871.35%
2024/08/0210252.500253.50251.50101,2340.81%
2024/08/0100.001259.00259.00-11,262-0.08%
2024/07/312254.761255.50253.5011,3460.08%
2024/07/303247.675248.80257.00-21,420-0.14%
2024/07/2900.001257.50249.00-11,446-0.07%
2024/07/261255.5100.00253.0011,4510.07%
2024/07/230.7256.7700.00261.500.71,4680.05%
2024/07/221266.013261.00258.50-21,505-0.13%
2024/07/192270.500.1269.00269.0021,5610.12%
2024/07/183269.012270.50269.5011,6190.06%
2024/07/173275.671273.50272.0021,6400.12%
2024/07/160281.5000.00276.0001,6690.00%
2024/07/156279.001280.50279.0051,7020.29%
2024/07/120284.0000.00280.0001,7120.00%
2024/07/092282.4600.00281.5021,7760.11%
2024/07/080289.8300.00287.5001,8050.00%
2024/07/059.2304.622302.25292.507.21,8050.40%
2024/07/041297.005300.00299.00-41,788-0.22%
2024/07/036.1310.445.1310.17297.5011,7890.05%
2024/07/0200.000300.00300.0001,7620.00%
2024/07/011.1300.102.2298.26293.00-1.11,783-0.06%
2024/06/282296.7500.00294.0021,8060.11%
2024/06/271.2305.032.2301.91295.50-11,834-0.05%
2024/06/2600.001288.00288.50-11,844-0.05%
2024/06/2500.001280.50283.00-11,869-0.05%
2024/06/247282.500283.00280.5071,9030.37%
2024/06/2100.005292.50293.00-51,936-0.26%
2024/06/204290.5025289.36290.50-211,933-1.09%
2024/06/1920281.758284.99282.50121,9240.62%
2024/06/1800.0021285.45284.50-211,944-1.08%
2024/06/1731281.6800.00278.50311,9501.59%
2024/06/146289.1729281.79285.50-231,944-1.18%
2024/06/1310272.7510274.00272.5001,9090.00%
2024/06/125.1269.975272.00269.500.11,9170.01%
2024/06/1117269.2600.00267.50171,9350.88%
2024/06/070.1274.000272.00271.0001,9520.00%
2024/06/062270.0000.00271.5021,9550.10%
2024/06/051.8278.9400.00274.001.81,9750.09%
2024/06/030.1275.0000.00281.000.11,9840.01%
2024/05/311270.501273.00275.0001,9740.00%
2024/05/301.5278.674278.00276.50-2.51,956-0.13%
2024/05/290.1283.001281.50281.00-11,960-0.05%
2024/05/284.1289.332295.00284.502.11,9530.10%
2024/05/270.2289.801.2291.26288.50-11,934-0.05%
2024/05/242278.7500.00278.0021,9220.10%
2024/05/221291.482289.00287.50-11,906-0.05%
2024/05/211.1277.553282.17282.50-1.91,889-0.10%
2024/05/2000.004281.75277.00-41,885-0.21%
2024/05/172.1272.0500.00280.502.11,8870.11%
2024/05/169.1279.105273.70273.004.11,9070.21%
2024/05/151285.0120.1285.28285.50-191,866-1.02%
2024/05/142.5270.8500.00272.002.51,8180.14%
2024/05/132272.250273.82271.5021,8130.11%
2024/05/103265.991263.50266.5021,7730.11%
2024/05/084.1265.721276.50262.503.11,7320.18%
2024/05/0711.1276.453279.17272.008.11,6760.48%
2024/05/0612.2289.230.1284.00285.00121,6450.73%
2024/05/035271.3618.1285.37294.50-131,557-0.84%
2024/05/021269.977.1269.11268.00-6.11,480-0.41%
2024/04/303263.5000.00262.0031,4480.21%
2024/04/293.1260.447257.50263.00-41,439-0.27%
2024/04/266.1262.674264.13258.002.11,4220.15%
2024/04/256265.674.2265.88259.501.91,3830.14%
2024/04/241.2249.775.3254.08259.50-4.11,317-0.31%
2024/04/231241.092242.75244.00-11,263-0.08%
2024/04/2200.001243.00240.50-11,244-0.08%
2024/04/195.7233.1512234.46233.50-6.31,207-0.52%
2024/04/184.2239.3900.00239.004.21,1700.35%
2024/04/173.1244.8921.1243.30243.50-18.11,156-1.56%
2024/04/161241.0081241.31241.00-801,122-7.13%
2024/04/151.1240.633247.65241.00-1.91,105-0.17%
2024/04/12108251.659.1248.44251.50991,0809.16% 大買/
2024/04/111231.505232.60233.00-41,029-0.39%
2024/04/102.4233.981234.50231.501.41,0230.13%
2024/04/090.5243.5300.00242.500.59940.05%
2024/04/080238.000239.50237.5009820.00%
2024/04/039.1247.114247.13243.005.19630.52%
2024/04/026252.929250.67252.00-3937-0.32%
2024/04/011249.494.8249.74250.50-3.8901-0.42%
2024/03/291243.542247.51243.00-1859-0.12%
2024/03/282242.506240.67238.50-4811-0.49%
2024/03/272.3237.506236.67232.00-3.7790-0.47%
2024/03/269.1232.6412232.54233.00-2.9751-0.39%
2024/03/251224.522225.51229.50-1698-0.14%
2024/03/222219.252219.50218.0006780.00%
2024/03/210222.133.4221.38222.50-3.4669-0.51%
2024/03/205216.700214.50214.0056480.77%
2024/03/190218.7000.00221.0006490.01%
2024/03/181.2222.421.2222.25216.0006400.00%
2024/03/150.2220.005220.00219.50-4.8637-0.75%
2024/03/141213.501219.00219.0006290.00%
2024/03/1300.002213.50213.00-2636-0.31%
2024/03/1200.001221.00216.50-1619-0.16%
2024/03/118217.881221.48217.0076041.16%
2024/03/081215.941.1210.98210.500586-0.01%
2024/03/076204.5000.00202.5065721.05%
2024/03/061207.0000.00206.0015750.17%
2024/03/052206.7500.00206.5026110.33%
2024/03/0410.4209.2200.00208.5010.46181.68%
2024/03/012206.0000.00206.5026230.32%
2024/02/2700.005201.00208.00-5651-0.77%
2024/02/2300.000.1208.00204.00-0.1701-0.01%
2024/02/2100.001207.00208.50-1715-0.14%
2024/02/202210.001208.50208.5017200.14%
2024/02/191212.000214.00212.5017330.14%
2024/02/160202.501202.00202.50-1738-0.13%
2024/02/150184.5000.00184.5007250.00%
2024/02/050188.5000.00185.0007390.00%
2024/02/020190.0000.00188.0007660.00%
2024/01/3100.001189.00188.00-1869-0.11%
2024/01/3000.001189.00189.50-1897-0.11%
2024/01/261188.0000.00189.0019270.11%
2024/01/230191.0000.00189.0009770.00%
2024/01/180.1189.5000.00185.000.19990.01%
2024/01/171187.5000.00186.0011,0100.10%
2024/01/161191.0200.00191.5011,0150.10%
2024/01/111195.501194.50194.5001,1120.00%
2024/01/092194.0000.00193.5021,1810.17%
2024/01/083197.0000.00195.5031,2140.25%
2023/12/282203.502201.75202.5001,4830.00%
2023/12/221203.011204.96205.0001,7120.00%
2023/12/210.5197.0000.00195.500.51,7610.03%
2023/12/2000.000198.50199.0001,8210.00%
2023/12/1900.001195.62197.00-11,867-0.05%
2023/12/1800.000198.64196.5001,9520.00%
2023/12/151198.6600.00198.0012,0270.05%
2023/12/143198.3300.00195.5032,1410.14%
2023/12/133200.5000.00198.5032,2240.13%
2023/12/121199.001198.50197.5002,3280.00%
2023/12/111202.0000.00201.5012,3890.04%
2023/12/082203.2500.00203.5022,4090.08%
2023/12/070211.751211.00212.00-12,408-0.04%
2023/12/0600.002209.00208.00-22,440-0.08%
2023/12/055208.601207.00207.0042,5450.16%
2023/12/044217.2500.00212.5042,6230.15%
2023/12/013220.330.3220.00219.502.72,7480.10%
2023/11/302223.501221.50223.0012,8080.04%
2023/11/2410224.201228.00223.0092,8980.31%
2023/11/234226.623228.83229.0013,0070.03%
2023/11/221220.5600.00227.0013,0040.03%
2023/11/213219.3300.00219.0033,0010.10%
2023/11/200221.000220.50220.5003,0040.00%
2023/11/1700.001217.50217.50-13,025-0.03%
2023/11/162.3219.005219.70217.00-2.73,108-0.09%
2023/11/1516220.889219.39219.0073,1200.22%
2023/11/140213.001213.00213.50-13,117-0.03%
2023/11/131213.003215.00210.50-23,148-0.06%
2023/11/104212.751211.00211.0033,1850.09%
2023/11/0913220.0413223.03219.5003,2100.00%
2023/11/084220.250221.00221.0043,1950.12%
2023/11/0700.001199.00201.00-13,213-0.03%
2023/11/060201.5000.00202.5003,2500.00%
2023/11/0200.001200.00200.00-13,246-0.03%
2023/10/301204.001203.00203.0003,2340.00%
2023/10/272206.002202.00202.5003,2350.00%
2023/10/262201.751201.00201.0013,2590.03%
2023/10/251211.001210.00210.0003,2650.00%
2023/10/240.2213.4100.00212.000.23,2740.01%
2023/10/232207.502207.26208.5003,2740.00%
2023/10/201206.001205.50205.5003,2620.00%
2023/10/193213.002212.50212.0013,2540.03%
2023/10/181220.004221.25220.50-33,214-0.09%
2023/10/176238.335235.60232.0013,1870.03%
2023/10/163240.839240.98237.50-63,168-0.19%
2023/10/1310250.4511251.68250.50-13,174-0.03%
2023/10/1210251.0015252.20253.50-53,162-0.16%
2023/10/116272.928269.56264.50-23,180-0.06%
2023/10/0610290.6515290.20289.00-53,159-0.16%
2023/10/0513289.426290.09289.0073,1440.22%
2023/10/046282.676.4281.45282.00-0.43,137-0.01%
2023/10/0315.1289.158284.64284.007.13,1130.23%
2023/10/025288.7015286.30293.00-103,049-0.33%
2023/09/284290.147291.72290.50-33,024-0.10%
2023/09/273281.334286.88289.50-12,992-0.03%
2023/09/2618.4284.5211286.32286.007.42,9710.25%
2023/09/255278.603276.48281.0022,9210.07%
2023/09/2214261.576261.60266.0082,8750.28%
2023/09/2122272.9367262.02260.50-452,850-1.58%
2023/09/2017287.956.1287.67289.0010.92,7780.39%
2023/09/1923.4282.967.3285.33284.50162,7200.59%
2023/09/1838.2270.2119271.87273.0019.22,6190.73%
2023/09/158.8267.143269.73272.005.82,5400.23%
2023/09/141260.982261.25260.50-12,444-0.04%
2023/09/131245.501.1245.36245.00-0.12,3940.00%
2023/09/122.1248.332246.50246.500.12,3990.00%
2023/09/110246.001245.00245.00-12,424-0.04%
2023/09/083256.002.2261.97249.000.82,4890.03%
2023/09/076.3250.903252.50252.003.32,4050.14%
2023/09/065.1265.476.3266.61259.00-1.22,350-0.05%
2023/09/056.2250.317249.51253.50-0.82,299-0.04%
2023/09/041244.001232.38244.0002,3280.00%
2023/09/012238.502235.23236.5002,3160.00%
2023/08/313237.332238.00235.5012,3270.04%
2023/08/304246.373248.16241.5012,3580.04%
2023/08/293240.673239.05246.0002,3190.00%
2023/08/282225.502228.33225.5002,2340.00%
2023/08/253226.673228.17223.5002,2120.00%
2023/08/242226.5012231.25226.50-102,232-0.45%
2023/08/235235.604.1229.61229.500.92,2350.04%
2023/08/227.1242.706.1239.90237.501.12,2320.05%
2023/08/212.1238.600238.75238.502.12,2000.09%
2023/08/1800.001229.23228.50-12,264-0.04%
2023/08/1717228.596239.67237.50112,2220.49%
2023/08/164239.627233.79226.00-32,202-0.14%
2023/08/158244.697251.99252.0012,1860.04%
2023/08/144.1246.322238.81238.5022,2310.09%
2023/08/110239.860240.50241.0002,2730.00%
2023/08/107234.656230.44224.0012,2910.04%
2023/08/0900.000248.50248.5002,2560.00%
2023/08/0100.003238.00233.00-32,265-0.13%
2023/07/3100.000.2248.23237.50-0.22,264-0.01%
2023/07/281234.501238.00239.0002,2300.00%
2023/07/271238.501236.98237.0002,2090.00%
2023/07/2500.001225.52226.50-12,179-0.05%
2023/07/211221.0000.00221.0012,1540.05%
2023/07/2000.001215.00211.00-12,145-0.05%
2023/07/1900.001209.50208.00-12,135-0.05%
2023/07/185207.706211.33205.00-12,129-0.05%
2023/07/177227.305226.90226.5022,0920.10%
2023/07/141249.060250.24251.5012,0630.05%
2023/07/130234.856.2233.39235.00-6.22,003-0.31%
2023/07/1100.0014207.50209.50-141,962-0.71%
2023/07/1000.001217.00221.00-11,951-0.05%
2023/07/073212.6700.00212.5031,9660.15%
2023/07/060226.671226.50226.00-11,941-0.05%
2023/07/052.2219.910219.50217.002.21,9160.11%
2023/07/0400.001229.00222.50-11,901-0.05%
2023/07/031223.4700.00222.0011,9040.05%
2023/06/301222.510224.50223.5011,8990.05%
2023/06/291220.001219.50219.5001,9020.00%
2023/06/284209.501.1210.06213.502.91,8990.15%
2023/06/271210.0000.00208.0011,8930.05%
2023/06/262216.0000.00216.0021,8830.11%
2023/06/212218.000219.73218.0021,8770.11%
2023/06/192215.2500.00214.0021,8560.11%
2023/06/161218.0000.00216.5011,8380.05%
2023/06/151219.0100.00223.0011,8120.06%
2023/06/146.4241.517234.66227.00-0.71,772-0.04%
2023/06/131219.503226.83238.00-21,674-0.12%
2023/06/122216.534216.89216.50-21,654-0.12%
2023/06/095219.594.1219.17221.000.91,6240.06%
2023/06/085209.894214.95209.5011,5480.06%
2023/06/072192.017196.71197.00-51,487-0.34%
2023/06/0612191.923195.17192.0091,5170.59%
2023/06/053201.813195.33199.5001,4920.00%
2023/06/023192.172193.25191.5011,4640.07%
2023/06/012188.001186.50186.5011,4360.07%
2023/05/311190.0000.00189.5011,4130.07%
2023/05/3000.001195.00189.50-11,441-0.07%
2023/05/291194.5000.00191.0011,4040.07%
2023/05/2600.004191.00193.50-41,402-0.29%
2023/05/253.1194.107195.50194.00-3.91,400-0.28%
2023/05/240200.005202.30198.00-51,363-0.37%
2023/05/232193.500193.50193.5021,2890.15%
2023/05/222175.7500.00176.0021,3330.15%
2023/05/190172.502176.00176.50-21,388-0.14%
2023/05/182170.796173.17174.00-41,395-0.29%
2023/05/171161.016154.60165.00-51,336-0.37%
2023/05/165149.106.1147.36150.00-1.11,252-0.08%
2023/05/152136.501137.50136.5011,2410.08%
2023/05/121134.001132.00133.0001,2400.00%
2023/05/112126.0000.00125.5021,2140.16%
2023/05/105129.401131.00128.0041,2140.33%
2023/05/092129.501128.50128.5011,1990.08%
2023/05/0800.002129.50127.00-21,191-0.17%
2023/05/052126.5000.00125.5021,1890.17%
2023/04/271120.0000.00119.5011,1840.08%
2023/04/263118.0000.00119.5031,1820.25%
2023/04/251118.005116.50116.00-41,177-0.34%
2023/04/204124.2500.00122.5041,1790.34%
2023/04/191130.001133.00128.0001,1790.00%
2023/04/185130.5000.00130.0051,1730.43%
2023/04/1400.000131.50132.5001,1570.00%
2023/04/122.1136.443.1133.23135.50-11,129-0.09%
2023/04/1100.002126.50126.00-21,095-0.18%
2023/04/071124.5000.00124.5011,0880.09%
2023/04/0600.001124.50122.00-11,083-0.09%
2023/03/3000.001127.00124.00-11,042-0.10%
2023/03/291123.002123.00122.50-11,024-0.10%
2023/03/281117.002118.01119.50-11,013-0.10%
2023/03/241115.0000.00115.5011,0000.10%
2023/03/2300.004116.00116.50-4991-0.40%
2023/03/2200.001116.00115.50-1993-0.10%
2023/03/170115.0000.00113.0001,0060.00%
2023/03/151109.5000.00109.5011,0270.10%
2023/03/1400.000110.00109.5001,0590.00%
2023/03/1300.000108.00110.0001,0730.00%
2023/03/101108.532109.97108.00-11,113-0.09%
2023/03/0913114.3510114.50113.5031,1260.27%
2023/03/083126.831125.50126.0021,0780.19%
2023/03/071132.000132.00128.0011,0730.09%
2023/03/031129.0100.00128.0011,0480.10%
2023/03/023.1130.8612.1131.38131.50-91,030-0.88%
2023/03/010127.0000.00125.0009940.00%
2023/02/242125.0100.00124.0029860.20%
2023/02/235128.307129.79128.00-2976-0.20%
2023/02/222121.0011123.09124.50-9952-0.95%
2023/02/200126.001130.00127.00-1905-0.11%
2023/02/1717.1126.788.2126.11128.008.98591.04%
2023/02/163120.0000.00119.5037870.38%
2023/02/153.2114.064.2115.23120.00-1791-0.13%
2023/02/141114.003117.00114.00-2782-0.26%
2023/02/139116.615117.10116.0047930.50%
2023/02/106110.754111.38110.5027420.27%
2023/02/081106.002107.00106.00-1717-0.14%
2023/02/0600.004104.13104.50-4701-0.57%
2023/02/034102.7500.00101.5046960.57%
2023/02/0200.006105.83105.50-6687-0.87%
2023/02/013103.5000.00104.0036790.44%
2023/01/311102.5000.00103.5016740.15%
2023/01/1700.00098.4098.4006680.00%
2023/01/1000.001102.00103.50-1669-0.15%
2023/01/04197.5000.0096.9016570.15%
2022/12/28596.00195.0094.9046570.61%
2022/12/2300.00197.3096.30-1655-0.15%
2022/12/2100.00197.5097.30-1656-0.15%
2022/12/202100.25297.8597.2006580.00%
2022/12/191100.0000.00101.0016590.15%
2022/12/163102.0000.00101.0036640.45%
2022/12/154105.5000.00105.0046610.60%
2022/12/134101.501101.50101.0036630.45%
2022/12/082106.012107.00107.5006460.00%
2022/12/073109.174111.88107.00-1638-0.16%
2022/12/061.1115.424115.25113.50-2.9618-0.47%
2022/12/054116.751115.00115.0035910.51%
2022/12/027118.505117.50118.0026070.33%
2022/12/015.1116.635.1114.55116.0005570.00%
2022/11/282112.251109.00108.5015470.18%
2022/11/2200.001110.00110.50-1629-0.16%
2022/11/211110.004110.63110.00-3633-0.47%
2022/11/184109.5000.00107.0046510.61%
2022/11/161105.5000.00105.5016650.15%
2022/11/151104.5000.00104.5016600.15%
2022/11/113107.677113.36107.50-4651-0.61%
2022/11/105112.9010112.00112.00-5602-0.83%
2022/11/098109.193105.33112.0055680.88%
2022/11/0700.002102.00101.00-2555-0.36%
2022/11/042101.501100.5099.3015610.18%
2022/11/03196.70197.2097.6005590.00%
2022/10/27191.6000.0092.0015660.18%
2022/10/2600.00188.2089.10-1567-0.18%
2022/10/2100.00188.9085.60-1570-0.18%
2022/10/20291.3500.0090.9025660.35%
2022/10/1900.00194.9095.80-1555-0.18%
2022/10/17291.9500.0092.6025520.36%
2022/10/14195.10194.8094.2005490.00%
2022/09/30194.30194.1095.0005210.00%
2022/09/2700.00195.7097.40-1513-0.19%
2022/09/2600.00298.0096.70-2507-0.39%
2022/09/23198.003100.1797.10-2498-0.40%
2022/09/212102.7500.00102.5024850.41%
2022/09/205105.701105.00104.0044780.84%
2022/09/133103.331104.50104.0024390.46%
2022/09/082106.252.1108.48105.50-0.1414-0.01%
2022/09/0700.000100.50101.500375-0.01%
2022/09/0500.003101.67101.00-3356-0.84%
2022/09/024105.252106.50104.0023440.59%
2022/09/015.1105.304106.38106.001.13140.33%
2022/08/315107.005105.70109.0002890.00%
2022/08/301102.002101.00104.00-1235-0.42%
2022/08/29494.63295.1594.9022160.92%
2022/08/26299.703100.3399.60-1206-0.48%
2022/08/252100.50499.03100.50-2197-1.01%
2022/08/24695.40295.3095.9041682.38%
2022/08/2300.00286.3087.20-2138-1.44%
2022/08/22285.7000.0086.2021361.46%
2022/08/1700.00285.0086.30-2136-1.46%
2022/08/1600.00488.0086.30-4133-3.00%
2022/08/1500.00287.9086.50-2131-1.52%
2022/08/12689.00684.5884.5001190.00%
2022/08/10283.7000.0082.602962.07%
2022/08/09180.30081.9081.901911.08%
2022/08/08179.9000.0079.901911.10%
2022/08/0500.00280.5080.00-293-2.13%
2022/08/04277.6000.0078.802902.22%
2022/08/03177.41278.0078.00-187-1.13%
2022/08/0100.00176.3076.20-182-1.21%
2022/07/26172.1000.0072.001791.26%
2022/07/19170.2000.0070.001781.27%
2022/07/0100.00165.2066.10-175-1.32%
2022/06/24169.7000.0069.801751.32%
2022/06/1300.00269.9569.90-278-2.53%
2022/06/01272.3000.0071.402772.60%
2022/05/2600.00174.1073.60-185-1.17%
2022/05/23171.8000.0071.801781.27%
2022/05/0500.00161.1061.40-161-1.63%
2022/03/24169.8000.0069.601581.70%
2022/03/16169.1000.0069.601531.87%
2022/03/1400.00071.2070.30052-0.06%
2022/03/04172.51173.1072.400460.06%
2022/03/03172.80272.6572.10-140-2.45%
2022/01/20169.4000.0069.501382.57%
2021/12/2700.00169.7070.10-136-2.74%
2021/12/0800.00169.9070.00-137-2.70%
2021/11/2900.00168.8069.00-136-2.75%
2021/10/05175.00175.0075.900390.00%
2021/09/15176.4000.0076.501561.79%
2021/07/2600.00179.2079.30-176-1.30%
2021/07/20180.0000.0079.801861.16%
2021/07/1300.00180.6080.50-188-1.12%
2021/07/07181.1000.0081.101921.08%
2021/07/0500.00486.6087.20-495-4.18%
2021/07/0100.00886.9886.30-891-8.72%
2021/06/3000.001086.6786.70-1091-10.89%
2021/06/2500.00486.6086.60-493-4.28%
2021/06/1800.00184.9085.00-1102-0.98%
2021/05/1700.00179.8078.30-1107-0.93%
2021/04/23187.9000.0088.401831.19%
2021/04/1300.00488.8088.10-486-4.64%
2021/04/1200.00388.8088.90-385-3.50%
2021/03/0300.00183.1083.60-196-1.04%
2021/02/2500.00285.0584.00-297-2.05%
2021/02/2300.00183.3083.80-198-1.02%
2021/02/0100.00179.3078.90-1111-0.90%
2021/01/25178.6000.0080.0011100.91%
2021/01/2000.00181.8081.00-1107-0.93%
2021/01/19383.4000.0083.7031052.84%
2021/01/1500.00183.4083.30-1104-0.96%
2021/01/14284.8000.0084.9021021.96%
2021/01/1100.00286.5087.20-2100-2.00%
2021/01/05187.00187.0087.600950.00%
2020/12/31189.1000.0088.801941.06%
2020/12/30590.10389.9089.502932.14%
2020/12/21387.4000.0087.503793.77%
2020/12/1800.00186.2086.40-177-1.30%
2020/12/1500.00184.0084.00-174-1.34%
2020/12/09284.6000.0083.902712.80%
2020/12/0400.00184.3084.30-163-1.56%
2020/12/03183.90283.9084.30-163-1.58%
2020/12/0200.00284.1584.30-263-3.17%
2020/11/24183.7000.0083.401601.65%
2020/11/23183.3000.0083.401601.66%
2020/11/19383.0300.0083.003585.12%
2020/11/18183.5000.0083.201581.72%
2020/11/12183.2000.0081.601601.65%
2020/11/09277.2000.0077.602563.55%
2020/11/0600.00176.9076.90-156-1.76%
2020/09/0300.00176.4076.00-1190-0.53%
2020/08/2800.00176.6076.60-1214-0.47%
2020/08/2400.00276.2076.50-2236-0.84%
2020/08/19176.8000.0076.6012390.42%
2020/08/0700.00180.4080.30-1241-0.41%
2020/08/0600.00180.1080.30-1241-0.41%
2020/08/03279.90179.4079.6012450.41%
2020/07/2700.00481.6080.70-4249-1.60%
2020/07/24687.6500.0087.4062442.46%
2020/07/23487.00687.3787.50-2235-0.85%
2020/07/15187.4000.0087.6012310.43%
2020/07/14586.0000.0086.2052302.17%
2020/07/101486.60886.0385.2062322.58%
2020/07/09587.24288.4087.6032261.32%
2020/07/07283.1000.0082.5022060.97%
2020/07/03582.0000.0082.0052132.35%
2020/07/02481.7000.0081.8042181.83%
2020/06/171082.3000.0082.00102693.71%
2020/06/08385.101984.9884.60-16322-4.96%
2020/06/0500.00683.1083.10-6316-1.90%
2020/06/031379.8300.0080.10133184.09%
2020/05/2900.00183.0081.50-1304-0.33%
2020/05/18578.9000.0078.9053031.65%
2020/05/15279.90680.3079.60-4303-1.32%
2020/05/1300.00181.1081.50-1301-0.33%
2020/05/06182.0000.0081.3013070.33%
2020/05/0500.001381.3681.70-13308-4.22%
2020/04/3000.00683.2583.70-6306-1.95%
2020/04/29181.2000.0081.3013060.33%
2020/04/27279.4000.0080.0023150.63%
2020/04/22175.0000.0077.5013200.31%
2020/04/21177.9000.0077.3013240.31%
2020/04/2000.00580.2880.50-5321-1.55%
2020/04/17181.6000.0080.8013210.31%
2020/04/16580.5000.0080.7053191.57%
2020/04/15579.1600.0080.3053161.58%
2020/04/14277.9000.0078.0023130.64%
2020/04/10177.9000.0078.4013120.32%
2020/04/09380.10278.9578.4013140.32%
2020/04/08579.58379.3079.7023190.63%
2020/03/31173.9000.0073.1013080.32%
2020/03/30371.0000.0074.0033050.98%
2020/03/2700.00378.0076.90-3297-1.01%
2020/03/26275.901575.1075.20-13290-4.47%
2020/03/25377.4000.0076.0032821.06%
2020/03/2400.00273.6075.40-2269-0.74%
2020/03/20174.5000.0072.5012660.37%
2020/03/18276.4000.0075.8022480.80%
2020/03/17175.0000.0075.5012490.40%
2020/03/1600.00179.7079.70-1242-0.41%
2020/03/13280.60780.6183.00-5238-2.10%
2020/03/12190.10294.3589.30-1230-0.43%
2020/03/11198.00198.2097.1002180.00%
2020/03/10195.9000.0096.7012160.46%
2020/03/09499.2800.0098.5042091.91%
2020/03/052102.5000.00103.0022050.97%
2020/03/031104.001104.50103.5002060.00%
2020/03/0200.001103.00102.50-1212-0.47%
2020/02/1800.001107.50108.00-1347-0.29%
2020/02/171107.0000.00107.0013810.26%
2020/02/05199.1000.0099.5013700.27%
2020/02/042100.5000.00100.5023680.54%
2020/02/0300.006100.0098.70-6367-1.63%
2020/01/3100.001102.00103.50-1364-0.27%
2020/01/301100.5000.00100.5013610.28%
2020/01/063110.0000.00110.5033520.85%
2020/01/033111.0000.00112.5033510.85%
2020/01/0200.004112.75113.00-4349-1.14%
2019/12/301111.5000.00110.0013420.29%
2019/12/251106.5000.00108.5013600.28%
2019/12/123112.0000.00111.0033630.82%
2019/12/1100.002112.50113.50-2359-0.56%
2019/12/091117.502115.75114.50-1359-0.28%
2019/12/061112.0000.00113.0013520.28%
2019/11/224117.131114.50115.0033310.90%
2019/11/2100.006120.00118.50-6317-1.89%
2019/11/201.1121.077.1117.76121.00-6299-2.01%
2019/11/194.1116.884.1118.35115.5002730.00%
2019/11/181112.0000.00112.0012400.42%
2019/11/158.1112.9311.1114.21112.00-3232-1.29%
2019/11/144107.752110.25111.0021941.03%
2019/11/1200.003102.00102.50-3163-1.83%
2019/11/07198.0000.0099.0011610.62%
2019/10/3100.005102.90102.50-5158-3.15%
2019/10/2500.002102.00100.50-2156-1.28%
2019/10/2300.006100.00100.00-6155-3.87%
2019/10/2200.002102.75102.00-2154-1.30%
2019/10/181101.0000.00101.0011540.65%
2019/10/170.1103.000.1103.00103.5001490.00%
2019/10/1500.00198.3099.90-1149-0.67%
2019/10/08196.2000.0096.4011480.67%
2019/10/020.1101.002.1101.00101.00-2143-1.39%
2019/10/010.198.603.199.7699.00-3139-2.17%
2019/09/273.197.888.297.7297.80-5128-3.93%
2019/09/2400.00793.1693.60-7111-6.25%
2019/09/20392.1700.0092.0031112.69%
2019/09/19192.8000.0092.6011120.89%
2019/09/16192.3000.0092.6011140.88%
2019/09/11492.63192.5092.8031122.66%
2019/09/10191.8000.0091.8011110.90%
2019/09/0900.00192.8092.30-1110-0.91%
2019/09/06189.1000.0088.9011020.98%
2019/08/30188.0000.0088.1011070.93%
2019/08/1600.00190.4091.70-1112-0.89%
2019/08/1500.00389.3389.30-3111-2.70%
2019/08/14587.9200.0087.7051094.56%
2019/07/22192.6000.0092.8011960.51%
2019/07/18191.60191.9091.7001980.00%
2019/07/15295.5000.0095.8022020.99%
2019/07/1200.00195.9095.70-1201-0.50%
2019/07/02194.0000.0093.9011940.51%
2019/06/27192.6000.0092.9011920.52%
2019/06/2100.00293.7093.30-2189-1.06%
2019/06/1300.00290.2090.10-2188-1.06%
2019/06/12190.6000.0090.5011870.53%
2019/06/10190.0000.0091.7011850.54%
2019/05/2200.00195.5094.30-1176-0.57%
2019/05/1700.00494.0093.80-4172-2.32%
2019/05/1600.00296.0093.70-2167-1.19%
2019/05/15197.0200.0097.1011610.64%
2019/05/1400.00799.1998.30-7153-4.56%
2019/05/133.1101.101.1100.4199.5021411.43%
2019/05/10393.40194.0094.4021111.80%
2019/05/0600.00190.5091.50-190-1.11%
2019/05/03390.5700.0090.803873.45%
2019/04/30289.80290.0590.100770.00%
2019/04/25192.8000.0092.801721.37%
2019/04/23193.6000.0094.301691.43%
2019/04/220.195.601.195.7894.80-165-1.54%
2019/04/190.191.000.191.0090.700540.01%
2019/04/1100.00189.0088.90-145-2.21%
2019/04/10186.2000.0088.601422.37%
2019/04/02283.2000.0083.102395.13%
2019/04/01283.00183.3083.401382.57%
2019/03/2200.00384.2084.00-335-8.51%
2019/03/1800.00181.5081.50-130-3.32%
2019/03/14181.8000.0082.101303.28%
2018/12/27276.8000.0076.502742.68%
2018/10/03185.2000.0085.001452.19%
2018/09/1800.00288.1088.50-240-4.94%
2018/09/1400.00187.6088.40-138-2.58%
2018/08/2400.00185.6086.00-142-2.34%
2018/08/2100.00187.8086.90-144-2.22%
2018/08/14186.3000.0086.301442.25%
2018/08/06186.4000.0086.301432.29%
2018/07/2700.00186.9087.50-142-2.34%
2018/07/19190.3000.0090.001442.24%
2018/07/165.192.1900.0093.105.14311.68%
2018/07/11190.3000.0090.701412.40%
2018/07/03191.00189.3089.200430.00%
2018/06/2100.00189.2089.10-152-1.91%
2018/06/1200.00191.0091.70-152-1.92%
2018/06/11191.8000.0091.801511.95%
2018/06/07192.7000.0092.301531.88%
2018/05/28191.2000.0091.601492.01%
2018/05/09288.6000.0088.302573.48%
2018/03/15195.5000.0095.501701.41%
2018/03/07194.5000.0094.601791.26%
2018/01/041101.0000.0099.5012160.46%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章