• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211071.361470.3569.40-42,187-0.18%
2024/11/20169.602.170.1471.20-1.12,159-0.05%
2024/11/190.169.00169.1069.10-12,145-0.04%
2024/11/14371.83570.9069.90-22,115-0.09%
2024/11/13171.30369.6770.10-22,059-0.10%
2024/11/12168.00467.8568.50-32,023-0.15%
2024/11/11468.88368.6068.6012,0050.05%
2024/11/080.165.70165.6065.20-0.91,987-0.05%
2024/11/0600.001065.3065.30-101,982-0.50%
2024/11/04163.7000.0064.2012,0140.05%
2024/11/0100.00163.5064.60-12,039-0.05%
2024/10/2800.00166.4066.00-12,051-0.05%
2024/10/25166.60267.0067.40-12,051-0.05%
2024/10/2400.00265.1066.40-22,050-0.10%
2024/10/23166.1000.0066.4012,0540.05%
2024/10/1600.002561.5262.30-252,107-1.19%
2024/10/15162.80863.0862.90-72,108-0.33%
2024/10/14663.3200.0063.3062,1140.28%
2024/10/1100.002364.7664.00-232,128-1.08%
2024/10/09665.65165.0065.0052,1430.23%
2024/10/081470.56170.1070.10132,0990.62%
2024/10/073073.30573.7673.30252,1791.15%
2024/10/04570.20269.7069.8032,1540.14%
2024/10/012972.67972.6471.20202,1770.92%
2024/09/30472.03873.4674.00-42,186-0.18%
2024/09/271974.028.373.4972.4010.72,2050.48%
2024/09/261775.0127.575.2974.60-10.52,313-0.45%
2024/09/251874.3631.173.6873.50-13.12,170-0.60%
2024/09/244571.9230.272.6973.1014.81,9220.77%
2024/09/23063.90766.1366.50-71,765-0.40%
2024/09/20360.87161.1060.5021,7600.12%
2024/09/19358.60259.4059.4011,7920.06%
2024/09/1800.00258.8059.10-21,869-0.11%
2024/09/13257.8000.0057.6022,0680.10%
2024/09/11058.0000.0058.1002,9360.00%
2024/09/10258.05160.7056.5013,2540.03%
2024/09/09161.4000.0060.7013,4690.03%
2024/09/060.460.8000.0061.800.43,6210.01%
2024/09/05159.8000.0060.3013,9580.03%
2024/09/041059.501060.4060.2004,1550.00%
2024/09/03063.20163.6063.40-14,175-0.02%
2024/09/02762.19863.3462.70-14,169-0.02%
2024/08/3012.162.3000.0062.0012.14,1420.29%
2024/08/29058.9700.0059.1004,1380.00%
2024/08/26360.0000.0060.2034,1420.07%
2024/08/2300.00159.2059.80-14,148-0.02%
2024/08/2200.001060.3760.20-104,154-0.24%
2024/08/20161.4000.0060.3014,1670.02%
2024/08/1500.002059.6659.60-204,191-0.48%
2024/08/12159.4300.0059.5014,1990.02%
2024/08/0900.000.157.9057.30-0.14,2030.00%
2024/08/080.155.8000.0055.800.14,1880.00%
2024/08/070.557.0000.0057.200.54,1930.01%
2024/08/06352.00153.4052.9024,2000.05%
2024/08/05455.105.355.1954.80-1.24,212-0.03%
2024/08/02361.531061.9060.80-74,204-0.17%
2024/08/010.163.5700.0063.800.14,2160.00%
2024/07/31162.7200.0062.5014,2250.02%
2024/07/30062.8000.0063.2004,2430.00%
2024/07/29362.3300.0062.3034,2480.07%
2024/07/26263.75163.8063.6014,2520.02%
2024/07/23365.8700.0065.4034,2650.07%
2024/07/22466.101065.9565.60-64,308-0.14%
2024/07/192.168.341768.2267.60-154,314-0.35%
2024/07/18170.1000.0069.8014,3220.02%
2024/07/173.171.89371.6371.400.14,3510.00%
2024/07/16270.9000.0070.9024,4420.05%
2024/07/15170.20469.8570.30-34,556-0.07%
2024/07/1200.00170.0070.10-14,749-0.02%
2024/07/11570.3600.0070.2054,8430.10%
2024/07/10271.25971.3071.00-74,951-0.14%
2024/07/091571.043671.5870.70-215,291-0.40%
2024/07/08376.60178.3075.6025,4630.04%
2024/07/054.576.97277.1577.502.55,4540.05%
2024/07/042.178.11177.6077.501.15,4540.02%
2024/07/039.578.040.377.8077.609.25,4750.17%
2024/07/02876.911277.4277.80-45,460-0.07%
2024/07/01974.11374.4372.8065,3350.11%
2024/06/28274.81274.6075.5005,5040.00%
2024/06/278.174.08874.2173.500.15,5730.00%
2024/06/26374.56472.8072.50-15,493-0.02%
2024/06/252572.621072.8172.80155,5080.27%
2024/06/241374.951074.1673.2035,5900.05%
2024/06/211377.481076.5976.8035,6900.05%
2024/06/2014.179.018.278.2078.005.85,6900.10%
2024/06/194580.162379.2279.10225,6790.39%
2024/06/18134.181.13155.381.2283.00-21.25,521-0.38% 大買/大賣/
2024/06/17102.282.1249.482.0784.1052.74,8931.08% 大買/
2024/06/144174.5444.374.7776.50-3.34,648-0.07%
2024/06/13771.6716.771.5669.60-9.74,618-0.21%
2024/06/124868.0115.268.8770.0032.84,5390.72%
2024/06/111866.8329.167.0667.80-11.14,218-0.26%
2024/06/071.161.501361.0361.70-11.94,055-0.29%
2024/06/06158.92259.2559.20-14,035-0.02%
2024/06/05160.2000.0058.7014,0600.02%
2024/06/040.259.502.159.9459.70-1.94,083-0.05%
2024/06/03058.65258.8559.00-24,106-0.05%
2024/05/31358.10158.2058.0024,1220.05%
2024/05/30258.10158.1058.0014,1520.02%
2024/05/291.159.0200.0059.001.14,2310.03%
2024/05/28260.2000.0059.1024,2990.05%
2024/05/273.159.49159.0059.702.14,3160.05%
2024/05/2400.00157.9058.00-14,330-0.02%
2024/05/23158.30558.0057.70-44,368-0.09%
2024/05/226.158.86659.2259.000.14,4070.00%
2024/05/21157.5000.0057.6014,4210.02%
2024/05/205.158.36258.4058.403.14,4530.07%
2024/05/17257.51057.3057.3024,5020.04%
2024/05/166.158.24958.5758.10-34,599-0.06%
2024/05/151.158.57360.0058.70-1.94,662-0.04%
2024/05/142.159.34259.3059.300.14,7560.00%
2024/05/13157.9000.0058.8014,9140.02%
2024/05/100.158.1014.158.1659.20-145,314-0.26%
2024/05/094.159.954.159.3158.2005,4970.00%
2024/05/080.258.70158.6058.80-0.85,651-0.01%
2024/05/070.258.05357.5758.10-2.85,713-0.05%
2024/05/0600.00157.4056.70-15,855-0.02%
2024/05/030.257.9300.0057.100.25,9180.00%
2024/05/020.358.34258.0557.90-1.76,046-0.03%
2024/04/302.158.25158.0057.901.16,3190.02%
2024/04/29358.80258.7558.8016,3690.02%
2024/04/268.259.71161.5058.707.26,3920.11%
2024/04/2533.160.6300.0060.6033.16,4250.52%
2024/04/24361.52861.6062.10-56,617-0.07%
2024/04/231260.701561.6660.30-36,664-0.05%
2024/04/2228.264.942064.0760.708.16,7300.12%
2024/04/1919.162.222964.3062.30-9.96,842-0.15%
2024/04/181668.771668.5366.3007,2090.00%
2024/04/170.160.558.164.2265.30-7.97,142-0.11%
2024/04/1612.261.0400.0059.4012.27,0720.17%
2024/04/1543.169.482969.4566.0014.17,0510.20%
2024/04/1225.268.073368.6469.40-7.86,692-0.12%
2024/04/110.162.48562.7863.10-4.96,415-0.08%
2024/04/102062.76963.1162.00116,3860.17%
2024/04/0925.165.012364.1564.002.16,3380.03%
2024/04/0817.167.391067.5167.007.16,2750.11%
2024/04/031666.85667.1066.40106,2250.16%
2024/04/0225.367.971867.6168.607.36,2350.12%
2024/04/011165.11765.9665.6046,0340.07%
2024/03/290.162.50162.9062.60-0.95,920-0.02%
2024/03/282062.163.163.2561.4016.95,8920.29%
2024/03/271064.47564.2663.0055,8480.09%
2024/03/2626.564.412665.5565.200.55,7800.01%
2024/03/255.563.251263.4362.50-6.55,618-0.12%
2024/03/222661.983062.7663.20-45,574-0.07%
2024/03/21260.05360.0360.00-15,487-0.02%
2024/03/201658.84858.9058.4085,4890.15%
2024/03/191160.26959.9259.5025,5780.04%
2024/03/181860.244760.1259.60-295,916-0.49%
2024/03/153559.54459.1060.20315,8600.53%
2024/03/14156.2000.0056.2015,8090.02%
2024/03/134157.66458.0358.00375,7930.64%
2024/03/1100.001856.6656.80-185,767-0.31%
2024/03/08555.2400.0054.7055,7410.09%
2024/03/07656.233456.4755.80-285,709-0.49%
2024/03/06158.80257.8058.10-15,673-0.02%
2024/03/05157.502157.6558.20-205,655-0.35%
2024/03/04760.16359.9758.8045,6210.07%
2024/03/01258.70858.6157.80-65,535-0.11%
2024/02/29155.9000.0056.0015,4600.02%
2024/02/27456.081256.7056.10-85,432-0.15%
2024/02/26257.7000.0057.5025,4000.04%
2024/02/23458.80458.1356.9005,3620.00%
2024/02/22458.30258.7558.3025,3130.04%
2024/02/21259.451059.9058.80-85,280-0.15%
2024/02/204.560.061259.3359.60-7.55,240-0.14%
2024/02/1925.262.701.663.7761.0023.65,1810.46%
2024/02/164.362.158.761.8062.20-4.45,087-0.09%
2024/02/1511.862.111162.7861.800.85,0200.02%
2024/02/057.567.12766.8366.700.54,9240.01%
2024/02/026568.734469.7669.10214,7670.44%
2024/02/012764.979266.0666.50-654,432-1.47%
2024/01/313959.992859.7360.50114,3000.26%
2024/01/30756.29856.1857.00-14,106-0.03%
2024/01/296455.7021555.3455.10-1514,028-3.75% 大賣/鉅額交易
2024/01/263055.148354.1155.30-533,862-1.37%
2024/01/259954.615654.6854.50433,7851.14%
2024/01/2418955.472156.5357.001683,6324.62% 大買/鉅額交易
2024/01/23652.776.152.7252.30-0.13,3510.00%
2024/01/22152.003251.6351.70-313,286-0.94%
2024/01/19252.3572.352.0251.20-70.33,239-2.17%
2024/01/1881.252.7344.452.7251.9036.83,1571.16%
2024/01/1717.251.7832.651.1751.80-15.32,939-0.52%
2024/01/166.451.55851.6951.80-1.52,859-0.05%
2024/01/152151.8820.251.8652.500.92,7540.03%
2024/01/12168.651.407851.7751.1090.52,5383.57% 大買/
2024/01/11848.7939.448.4149.80-31.42,044-1.53%
2024/01/106.344.935.545.0845.300.81,9110.04%
2024/01/094.545.41445.3845.100.51,8750.03%
2024/01/085.142.8500.0042.255.11,7680.29%
2024/01/054.143.46543.4243.20-0.91,762-0.05%
2024/01/043.143.0000.0042.903.11,7610.17%
2024/01/030.143.0000.0043.200.11,7520.01%
2024/01/022.143.036343.9243.90-60.91,743-3.50%
2023/12/29843.241043.2043.10-21,717-0.12%
2023/12/28244.854244.8044.40-401,686-2.37%
2023/12/275.143.27343.7043.102.11,6190.13%
2023/12/261.142.25642.4342.95-4.91,610-0.31%
2023/12/25042.600.442.4042.00-0.41,608-0.02%
2023/12/224.242.36542.8842.20-0.81,606-0.05%
2023/12/21848.143.8174242.5542.35106.11,6046.61% 大買/大賣/鉅額交易
2023/12/203.243.4600.0043.503.21,5550.20%
2023/12/196.143.8700.0043.556.11,5510.39%
2023/12/184.245.70045.5044.854.21,5310.27%
2023/12/15846.56346.6846.0551,5230.33%
2023/12/144148.25748.1147.95341,5032.26%
2023/12/134150.1157.250.4250.30-16.21,395-1.16%
2023/12/121946.522847.2647.75-91,007-0.89%
2023/12/112.243.211342.7743.45-10.9883-1.23%
2023/12/071640.941141.2541.4558840.57%
2023/12/0600.00139.9540.65-1893-0.11%
2023/12/05139.740.139.2339.850.99270.10%
2023/11/3000.00138.8038.80-11,081-0.09%
2023/11/29238.402238.2338.25-201,261-1.58%
2023/11/2700.002737.7637.65-271,518-1.78%
2023/11/220.138.1500.0037.800.11,5500.00%
2023/11/2000.00138.0037.90-11,616-0.06%
2023/11/17238.0800.0038.0021,6440.12%
2023/11/14537.35837.8037.80-31,682-0.18%
2023/11/13137.45138.6037.5001,7420.00%
2023/11/10038.0500.0038.6001,8000.00%
2023/11/09438.36138.8538.3531,9740.15%
2023/11/08143.75343.1542.55-22,018-0.10%
2023/11/03739.6400.0039.3071,9740.35%
2023/10/27440.65440.3540.6001,9610.00%
2023/10/26140.1500.0039.6511,9590.05%
2023/10/25240.2300.0040.0521,9540.10%
2023/10/2400.00239.8040.25-21,951-0.10%
2023/10/1900.00439.4339.50-41,934-0.21%
2023/10/172740.9400.0039.95271,9251.40%
2023/10/13340.72241.0340.7011,9140.05%
2023/10/12039.80139.4540.10-11,916-0.05%
2023/10/11039.6000.0039.0501,9140.00%
2023/10/05139.15639.1139.00-51,919-0.26%
2023/10/03138.953.138.9038.95-2.11,915-0.11%
2023/10/02438.91339.2039.1011,9060.05%
2023/09/28238.7800.0038.5021,8970.11%
2023/09/2600.00138.3038.30-11,884-0.05%
2023/09/25538.3300.0038.3051,8680.27%
2023/09/22638.60439.2039.0521,8570.11%
2023/09/21139.3500.0039.2511,8440.05%
2023/09/201040.001240.2240.35-21,829-0.11%
2023/09/19741.79841.0140.90-11,809-0.06%
2023/09/156645.08344.1543.95631,7583.58%
2023/09/143244.02144.5045.00311,7271.79%
2023/09/1300.00342.8543.25-31,693-0.18%
2023/09/110.744.50244.5344.20-1.31,649-0.08%
2023/09/08144.802244.2544.30-211,621-1.30%
2023/09/0725.244.81645.0045.0519.21,5751.22%
2023/09/06545.1100.0045.1051,5370.33%
2023/09/05346.101746.3644.90-141,493-0.94%
2023/09/041346.70246.3845.65111,4170.78%
2023/09/012945.373145.1845.30-21,235-0.16%
2023/08/311343.002242.8443.30-91,052-0.85%
2023/08/30239.8500.0040.5029980.20%
2023/08/28139.3000.0039.1519800.10%
2023/08/25240.6000.0040.4029630.21%
2023/08/241741.26941.2439.8589470.84%
2023/08/234.140.34140.4040.253.18960.35%
2023/08/182.539.15438.7838.65-1.5847-0.17%
2023/08/171039.45339.7039.9078160.86%
2023/08/16239.5300.0039.4527550.26%
2023/08/15441.94242.0841.0526820.29%
2023/08/1400.00240.5540.55-2495-0.40%
2023/08/02034.6000.0034.4003490.00%
2023/07/3100.00336.0035.20-3356-0.84%
2023/07/27034.8000.0034.8003510.00%
2023/07/26034.7000.0035.1503490.00%
2023/07/2400.00234.0834.20-2345-0.58%
2023/07/19035.8000.0035.6503350.00%
2023/07/17138.1500.0037.4513310.30%
2023/07/12136.00236.2536.25-1317-0.31%
2023/07/1100.00435.3035.60-4313-1.27%
2023/07/10035.0000.0035.0003110.00%
2023/06/13235.6500.0035.4022820.71%
2023/05/3000.00033.5533.7502360.00%
2023/05/2900.00332.4532.70-3230-1.30%
2023/05/2400.00033.0533.050225-0.01%
2023/05/2200.00533.2132.80-5221-2.26%
2023/05/05532.1000.0031.3551802.77%
2023/04/1400.00131.3531.00-1160-0.62%
2023/04/13130.5000.0030.4511540.65%
2023/04/0600.00530.8530.55-5147-3.40%
2023/03/30531.5000.0030.8551403.57%
2023/03/29030.2000.0031.5001320.01%
2023/03/10129.2000.0029.0511180.84%
2023/03/09129.6000.0029.5011170.85%
2023/03/07029.4000.0029.3501140.00%
2023/02/2100.000.228.8028.55-0.294-0.23%
2023/02/15227.7000.0027.752972.06%
2023/02/0900.00028.6028.00097-0.03%
2023/01/04129.25128.3028.3501060.00%
2022/12/30127.1000.0027.1511050.95%
2022/12/1600.00628.2528.20-6133-4.49%
2022/12/1200.00128.2528.55-1133-0.75%
2022/12/08627.7300.0027.4561334.51%
2022/12/07227.4500.0027.4521391.43%
2022/11/08127.3000.0027.3011520.66%
2022/10/20125.4500.0025.0011940.52%
2022/09/05129.5000.0029.6015900.17%
2022/08/2300.00229.7029.60-2593-0.34%
2022/08/19230.1300.0029.9025950.34%
2022/08/09129.0000.0028.9015920.17%
2022/08/0300.001830.0730.00-18592-3.04%
2022/07/271930.97132.0530.95185933.03%
2022/07/1300.00129.1029.15-1586-0.17%
2022/07/08127.9000.0028.2015950.17%
2022/07/07127.3500.0027.4515990.17%
2022/07/060.327.5000.0026.750.36010.04%
2022/07/01128.00228.7027.45-1605-0.17%
2022/06/30229.55129.5029.5015900.17%
2022/06/273235.703335.6035.10-1539-0.19%
2022/06/242434.962234.9134.0025050.40%
2022/06/222334.692334.4133.7004700.00%
2022/06/2100.001034.2534.25-10442-2.26%
2022/06/1700.00132.9534.65-1399-0.25%
2022/06/155034.375734.3633.75-7345-2.03%
2022/06/14732.5200.0032.6572772.52%
2022/06/1000.00131.0531.15-1265-0.38%
2022/06/0800.00430.2830.40-4262-1.52%
2022/06/01730.99730.7030.4502670.00%
2022/05/1000.00530.2531.45-5251-1.99%
2022/04/1300.00130.3030.85-1207-0.48%
2022/03/31129.2000.0028.9011770.56%
2022/03/3000.00129.3529.40-1174-0.57%
2022/03/0700.00425.9925.90-4158-2.52%
2022/03/0200.00226.8026.75-2170-1.17%
2022/01/26226.0000.0026.0022010.99%
2022/01/04228.4500.0028.4022160.92%
2021/12/29228.8000.0028.8022210.90%
2021/12/10128.6000.0028.6012310.43%
2021/11/3000.00129.5029.20-1240-0.42%
2021/11/29127.8000.0027.8012360.42%
2021/11/26129.2500.0029.3012320.43%
2021/10/0500.00026.5027.000328-0.01%
2021/09/2300.00127.6027.65-1391-0.26%
2021/09/1700.00528.7528.50-5400-1.25%
2021/09/16529.0000.0028.0554011.24%
2021/08/16227.3000.0026.8525510.36%
2021/08/09129.6000.0029.3015870.17%
2021/07/28229.6500.0029.6027560.26%
2021/07/2300.00130.4030.50-1907-0.11%
2021/07/2200.00130.3030.15-1937-0.11%
2021/07/21130.5000.0030.2519670.10%
2021/07/20131.5000.0031.0519950.10%
2021/07/14130.7000.0031.1511,1760.08%
2021/07/13130.8500.0030.8011,2440.08%
2021/07/12430.9600.0030.8541,3300.30%
2021/07/09231.0000.0030.8521,4190.14%
2021/07/06232.0000.0031.8521,9250.10%
2021/07/05232.0000.0032.6522,0020.10%
2021/07/02131.5000.0031.6512,0590.05%
2021/06/23131.70132.1532.1502,4910.00%
2021/06/2200.00530.7730.15-52,755-0.18%
2021/06/1700.00132.1532.80-12,922-0.03%
2021/06/15332.35132.1532.2022,9710.07%
2021/06/0900.00232.0032.10-23,013-0.07%
2021/06/0700.00232.3333.00-23,039-0.07%
2021/06/0100.00134.4534.25-13,058-0.03%
2021/05/2700.00132.1032.40-13,041-0.03%
2021/05/2600.00232.2032.20-23,050-0.07%
2021/05/25232.88133.0032.4013,0600.03%
2021/05/20232.13132.4030.8013,1030.03%
2021/05/19131.3500.0031.7013,1110.03%
2021/05/1700.00328.8828.00-33,122-0.10%
2021/05/1400.00231.0330.80-23,120-0.06%
2021/05/13332.0300.0031.3533,1140.10%
2021/05/12131.10432.1631.40-33,120-0.10%
2021/05/1100.00235.2034.50-23,120-0.06%
2021/05/07237.3500.0038.0023,1930.06%
2021/05/0400.00335.3536.00-33,349-0.09%
2021/04/2900.001043.1042.00-103,267-0.31%
2021/04/2700.00242.0041.60-23,281-0.06%
2021/04/2600.00341.8341.25-33,513-0.09%
2021/04/231341.3000.0041.65133,5830.36%
2021/04/22643.181840.4840.50-123,571-0.34%
2021/04/21643.0900.0042.6563,5300.17%
2021/04/20343.22342.9842.9003,5210.00%
2021/04/19543.8100.0044.0053,5330.14%
2021/04/162344.631144.4745.00123,4970.34%
2021/04/1500.00242.9043.30-23,590-0.06%
2021/04/141143.232442.7643.70-133,688-0.35%
2021/04/132643.452443.3241.8523,5090.06%
2021/04/093639.483839.3939.30-23,350-0.06%
2021/04/08138.801738.4938.30-163,288-0.49%
2021/04/072738.84738.6838.75203,2430.62%
2021/04/06438.444537.5238.55-413,209-1.28%
2021/04/01636.07836.0435.75-23,141-0.06%
2021/03/31436.9400.0036.5543,2010.12%
2021/03/30436.90536.1437.10-13,470-0.03%
2021/03/29135.40135.1035.2003,6040.00%
2021/03/261135.051835.2635.30-73,628-0.19%
2021/03/251437.29537.6235.2093,5830.25%
2021/03/241036.73335.8336.9573,3300.21%
2021/03/22235.70535.5035.30-33,343-0.09%
2021/03/1800.00133.7533.60-13,366-0.03%
2021/03/17133.7500.0033.4513,4080.03%
2021/03/1600.00333.0733.10-33,645-0.08%
2021/03/1200.00632.6832.75-63,780-0.16%
2021/03/1100.00232.8332.60-23,831-0.05%
2021/03/10132.7500.0032.0013,8450.03%
2021/03/09631.71631.8232.3003,8610.00%
2021/03/08431.25530.8730.65-13,902-0.03%
2021/03/05331.45831.3231.30-53,932-0.13%
2021/03/04431.78431.9031.6003,9550.00%
2021/02/2500.00132.4532.20-14,157-0.02%
2021/02/24131.9500.0031.9014,3940.02%
2021/02/23533.2000.0033.4054,8410.10%
2021/02/22133.0500.0033.0514,9570.02%
2021/02/18131.40831.4131.95-75,073-0.14%
2021/02/17130.8000.0030.8515,0620.02%
2021/02/05629.9700.0030.0065,0450.12%
2021/02/04430.5000.0030.5045,0290.08%
2021/02/021030.62330.4029.9074,9750.14%
2021/02/01130.553130.5330.75-304,929-0.61%
2021/01/293833.23832.5132.00304,8930.61%
2021/01/282335.161535.5234.0084,8100.17%
2021/01/27133.6000.0033.6514,6390.02%
2021/01/2600.00532.2332.55-54,612-0.11%
2021/01/22332.3000.0032.9534,5860.07%
2021/01/21131.9000.0031.8014,5660.02%
2021/01/20233.702534.6033.40-234,528-0.51%
2021/01/1919437.3715936.9936.30354,4650.78% 大買/大賣/
2021/01/18334.432934.1636.00-264,198-0.62%
2021/01/15533.151333.6132.85-84,091-0.20%
2021/01/13234.3500.0033.6024,0240.05%
2021/01/12733.9100.0033.6573,9950.18%
2021/01/1100.00136.0536.00-13,938-0.03%
2021/01/081639.60538.6636.60113,9010.28%
2021/01/071236.041738.0738.50-53,713-0.13%
2021/01/062335.70435.4535.00193,5180.54%
2021/01/05235.831035.9635.05-83,428-0.23%
2020/12/30234.0000.0034.0023,3010.06%
2020/12/28534.42234.6034.1533,2260.09%
2020/12/25435.96235.7535.4523,1830.06%
2020/12/241836.002436.1436.55-63,082-0.19%
2020/12/23235.303635.5635.30-342,759-1.23%
2020/12/2200.00333.7033.30-32,559-0.12%
2020/12/2100.00533.5033.75-52,506-0.20%
2020/12/18733.53433.6033.7532,4850.12%
2020/12/17234.001033.8833.80-82,461-0.33%
2020/12/164934.391034.6233.95392,4251.61%
2020/12/151334.061234.4333.8012,3190.04%
2020/12/14933.9700.0033.8092,2420.40%
2020/12/11233.6500.0033.8022,2100.09%
2020/12/101435.291234.4233.8022,1360.09%
2020/12/09530.6315.232.9233.80-10.21,884-0.54%
2020/12/08330.38630.7830.75-31,775-0.17%
2020/12/072329.441729.5028.7561,7300.35%
2020/12/04131.20132.0031.6501,6790.00%
2020/12/0300.00131.5531.10-11,652-0.06%
2020/12/02631.31233.2531.2541,6350.24%
2020/12/01332.90532.7032.75-21,581-0.13%
2020/11/3000.00532.0031.90-51,571-0.32%
2020/11/27631.55631.5532.0001,5500.00%
2020/11/26734.01833.1432.00-11,510-0.07%
2020/11/252631.572631.6731.2001,4080.00%
2020/11/241232.2500.0031.60121,3860.87%
2020/11/232531.30331.9832.00221,3251.66%
2020/11/202430.41930.4030.25151,0751.40%
2020/11/191128.101228.9829.60-1603-0.17%
2020/11/181225.641426.8926.95-2476-0.42%
2020/11/16222.55222.3022.3003450.00%
2020/09/1600.00523.0022.65-5923-0.54%
2020/09/0300.00125.4025.00-1867-0.12%
2020/08/20223.4800.0022.1027890.25%
2020/08/18224.4000.0024.5027680.26%
2020/08/14224.4000.0024.5027610.26%
2020/08/13124.80124.7024.6507360.00%
2020/08/10424.34124.3524.9536880.44%
2020/07/3100.00223.5023.60-2646-0.31%
2020/07/30224.1800.0024.1526370.31%
2020/07/23124.3000.0024.1516030.17%
2020/07/16125.10124.7024.5505620.00%
2020/07/13226.10225.6525.6505150.00%
2020/07/10326.50127.2026.7024940.40%
2020/07/091028.621027.6727.8504660.00%
2020/07/08327.05727.2527.00-4401-1.00%
2020/07/07625.88226.3325.5043411.17%
2020/07/03121.35222.0822.45-1211-0.47%
2020/04/1700.00219.0518.50-2346-0.58%
2020/03/2600.00217.4017.55-2538-0.37%
2020/03/12117.0000.0016.8515870.17%
2020/01/30219.9000.0019.5525350.37%
2020/01/13321.25621.2021.40-3494-0.61%
2020/01/08220.7000.0020.6025010.40%
2020/01/0600.00321.2021.45-3513-0.58%
2019/12/27222.6000.0022.3524960.40%
2019/12/25123.101823.2122.65-17475-3.57%
2019/12/24122.95323.2223.20-2453-0.44%
2019/12/232723.581123.5723.00164423.61%
2019/12/19122.55622.1522.50-5334-1.50%
2019/12/181521.111021.0121.4552781.79%
2019/10/24119.7000.0019.8514360.23%
2019/10/1800.00319.9019.70-3448-0.67%
2019/10/1700.00120.0019.90-1452-0.22%
2019/10/161520.48520.5320.00104502.22%
2019/10/1500.00120.0020.65-1439-0.23%
2019/10/0100.00919.0519.00-9431-2.09%
2019/09/26119.0000.0018.9014280.23%
2019/09/2500.00519.3519.40-5424-1.18%
2019/09/0600.001619.4019.80-16381-4.19%
2019/09/0300.00120.1019.40-1356-0.28%
2019/08/3000.00119.4019.35-1335-0.30%
2019/08/291821.1800.0019.60183195.63%
2019/08/2800.00620.5520.55-6246-2.43%
2019/08/2700.00618.3918.70-6199-3.00%
2019/08/2100.00518.4018.35-5188-2.66%
2019/07/12118.70117.9517.9501480.00%
2019/07/0500.000.117.3017.30-0.1139-0.07%
2019/05/1400.00516.5016.80-5232-2.15%
2019/03/18817.0500.0017.0581345.94%
2019/03/15817.1000.0017.0581335.98%
2019/03/141017.1500.0017.10101337.49%
2018/12/1400.005.216.5016.60-5.2197-2.66%
2018/11/26116.6000.0016.5511900.52%
2018/08/2200.00317.6517.65-3348-0.86%
2018/08/13317.0000.0017.1033750.80%
2018/07/1800.00318.2018.05-3415-0.72%
2018/07/04317.30217.0517.0014330.23%
2018/06/2800.00118.0518.10-1462-0.22%
2018/06/1400.00118.3518.00-1881-0.11%
2018/06/04218.35318.8518.20-1874-0.11%
2018/05/28117.4500.0017.7018700.11%
2018/05/2400.00017.2517.3008800.00%
2018/04/2500.00416.0516.25-41,099-0.36%
2018/04/03618.0000.0017.7562,0190.30%
2018/03/2600.002020.5019.50-202,155-0.93%
2018/03/232519.78819.3419.85172,0140.84%
2018/01/30318.4000.0018.4032,8530.11%
2018/01/17121.40121.7521.2003,0420.00%
2018/01/0900.001021.1021.40-102,973-0.34%
2018/01/08221.301022.3321.15-82,942-0.27%
2018/01/051922.69222.5522.20172,8870.59%
2018/01/03421.78421.6521.8002,7010.00%
2018/01/02721.84621.8521.5012,5740.04%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章