洋華 (3622)-富邦-新店券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	58.57	3	60.00	58.70	-1.9	4,662	-0.04%
2024/05/14	2.1	59.34	2	59.30	59.30	0.1	4,756	0.00%
2024/05/13	1	57.90	0	0.00	58.80	1	4,914	0.02%
2024/05/10	0.1	58.10	14.1	58.16	59.20	-14	5,314	-0.26%
2024/05/09	4.1	59.95	4.1	59.31	58.20	0	5,497	0.00%
2024/05/08	0.2	58.70	1	58.60	58.80	-0.8	5,651	-0.01%
2024/05/07	0.2	58.05	3	57.57	58.10	-2.8	5,713	-0.05%
2024/05/06	0	0.00	1	57.40	56.70	-1	5,855	-0.02%
2024/05/03	0.2	57.93	0	0.00	57.10	0.2	5,918	0.00%
2024/05/02	0.3	58.34	2	58.05	57.90	-1.7	6,046	-0.03%
2024/04/30	2.1	58.25	1	58.00	57.90	1.1	6,319	0.02%
2024/04/29	3	58.80	2	58.75	58.80	1	6,369	0.02%
2024/04/26	8.2	59.71	1	61.50	58.70	7.2	6,392	0.11%
2024/04/25	33.1	60.63	0	0.00	60.60	33.1	6,425	0.52%
2024/04/24	3	61.52	8	61.60	62.10	-5	6,617	-0.07%
2024/04/23	12	60.70	15	61.66	60.30	-3	6,664	-0.05%
2024/04/22	28.2	64.94	20	64.07	60.70	8.1	6,730	0.12%
2024/04/19	19.1	62.22	29	64.30	62.30	-9.9	6,842	-0.15%
2024/04/18	16	68.77	16	68.53	66.30	0	7,209	0.00%
2024/04/17	0.1	60.55	8.1	64.22	65.30	-7.9	7,142	-0.11%
2024/04/16	12.2	61.04	0	0.00	59.40	12.2	7,072	0.17%
2024/04/15	43.1	69.48	29	69.45	66.00	14.1	7,051	0.20%
2024/04/12	25.2	68.07	33	68.64	69.40	-7.8	6,692	-0.12%
2024/04/11	0.1	62.48	5	62.78	63.10	-4.9	6,415	-0.08%
2024/04/10	20	62.76	9	63.11	62.00	11	6,386	0.17%
2024/04/09	25.1	65.01	23	64.15	64.00	2.1	6,338	0.03%
2024/04/08	17.1	67.39	10	67.51	67.00	7.1	6,275	0.11%
2024/04/03	16	66.85	6	67.10	66.40	10	6,225	0.16%
2024/04/02	25.3	67.97	18	67.61	68.60	7.3	6,235	0.12%
2024/04/01	11	65.11	7	65.96	65.60	4	6,034	0.07%
2024/03/29	0.1	62.50	1	62.90	62.60	-0.9	5,920	-0.02%
2024/03/28	20	62.16	3.1	63.25	61.40	16.9	5,892	0.29%
2024/03/27	10	64.47	5	64.26	63.00	5	5,848	0.09%
2024/03/26	26.5	64.41	26	65.55	65.20	0.5	5,780	0.01%
2024/03/25	5.5	63.25	12	63.43	62.50	-6.5	5,618	-0.12%
2024/03/22	26	61.98	30	62.76	63.20	-4	5,574	-0.07%
2024/03/21	2	60.05	3	60.03	60.00	-1	5,487	-0.02%
2024/03/20	16	58.84	8	58.90	58.40	8	5,489	0.15%
2024/03/19	11	60.26	9	59.92	59.50	2	5,578	0.04%
2024/03/18	18	60.24	47	60.12	59.60	-29	5,916	-0.49%
2024/03/15	35	59.54	4	59.10	60.20	31	5,860	0.53%
2024/03/14	1	56.20	0	0.00	56.20	1	5,809	0.02%
2024/03/13	41	57.66	4	58.03	58.00	37	5,793	0.64%
2024/03/11	0	0.00	18	56.66	56.80	-18	5,767	-0.31%
2024/03/08	5	55.24	0	0.00	54.70	5	5,741	0.09%
2024/03/07	6	56.23	34	56.47	55.80	-28	5,709	-0.49%
2024/03/06	1	58.80	2	57.80	58.10	-1	5,673	-0.02%
2024/03/05	1	57.50	21	57.65	58.20	-20	5,655	-0.35%
2024/03/04	7	60.16	3	59.97	58.80	4	5,621	0.07%
2024/03/01	2	58.70	8	58.61	57.80	-6	5,535	-0.11%
2024/02/29	1	55.90	0	0.00	56.00	1	5,460	0.02%
2024/02/27	4	56.08	12	56.70	56.10	-8	5,432	-0.15%
2024/02/26	2	57.70	0	0.00	57.50	2	5,400	0.04%
2024/02/23	4	58.80	4	58.13	56.90	0	5,362	0.00%
2024/02/22	4	58.30	2	58.75	58.30	2	5,313	0.04%
2024/02/21	2	59.45	10	59.90	58.80	-8	5,280	-0.15%
2024/02/20	4.5	60.06	12	59.33	59.60	-7.5	5,240	-0.14%
2024/02/19	25.2	62.70	1.6	63.77	61.00	23.6	5,181	0.46%
2024/02/16	4.3	62.15	8.7	61.80	62.20	-4.4	5,087	-0.09%
2024/02/15	11.8	62.11	11	62.78	61.80	0.8	5,020	0.02%
2024/02/05	7.5	67.12	7	66.83	66.70	0.5	4,924	0.01%
2024/02/02	65	68.73	44	69.76	69.10	21	4,767	0.44%
2024/02/01	27	64.97	92	66.06	66.50	-65	4,432	-1.47%
2024/01/31	39	59.99	28	59.73	60.50	11	4,300	0.26%
2024/01/30	7	56.29	8	56.18	57.00	-1	4,106	-0.03%
2024/01/29	64	55.70	215	55.34	55.10	-151	4,028	-3.75%	大賣/鉅額交易
2024/01/26	30	55.14	83	54.11	55.30	-53	3,862	-1.37%
2024/01/25	99	54.61	56	54.68	54.50	43	3,785	1.14%
2024/01/24	189	55.47	21	56.53	57.00	168	3,632	4.62%	大買/鉅額交易
2024/01/23	6	52.77	6.1	52.72	52.30	-0.1	3,351	0.00%
2024/01/22	1	52.00	32	51.63	51.70	-31	3,286	-0.94%
2024/01/19	2	52.35	72.3	52.02	51.20	-70.3	3,239	-2.17%
2024/01/18	81.2	52.73	44.4	52.72	51.90	36.8	3,157	1.16%
2024/01/17	17.2	51.78	32.6	51.17	51.80	-15.3	2,939	-0.52%
2024/01/16	6.4	51.55	8	51.69	51.80	-1.5	2,859	-0.05%
2024/01/15	21	51.88	20.2	51.86	52.50	0.9	2,754	0.03%
2024/01/12	168.6	51.40	78	51.77	51.10	90.5	2,538	3.57%	大買/
2024/01/11	8	48.79	39.4	48.41	49.80	-31.4	2,044	-1.53%
2024/01/10	6.3	44.93	5.5	45.08	45.30	0.8	1,911	0.04%
2024/01/09	4.5	45.41	4	45.38	45.10	0.5	1,875	0.03%
2024/01/08	5.1	42.85	0	0.00	42.25	5.1	1,768	0.29%
2024/01/05	4.1	43.46	5	43.42	43.20	-0.9	1,762	-0.05%
2024/01/04	3.1	43.00	0	0.00	42.90	3.1	1,761	0.17%
2024/01/03	0.1	43.00	0	0.00	43.20	0.1	1,752	0.01%
2024/01/02	2.1	43.03	63	43.92	43.90	-60.9	1,743	-3.50%
2023/12/29	8	43.24	10	43.20	43.10	-2	1,717	-0.12%
2023/12/28	2	44.85	42	44.80	44.40	-40	1,686	-2.37%
2023/12/27	5.1	43.27	3	43.70	43.10	2.1	1,619	0.13%
2023/12/26	1.1	42.25	6	42.43	42.95	-4.9	1,610	-0.31%
2023/12/25	0	42.60	0.4	42.40	42.00	-0.4	1,608	-0.02%
2023/12/22	4.2	42.36	5	42.88	42.20	-0.8	1,606	-0.05%
2023/12/21	848.1	43.81	742	42.55	42.35	106.1	1,604	6.61%	大買/大賣/鉅額交易
2023/12/20	3.2	43.46	0	0.00	43.50	3.2	1,555	0.20%
2023/12/19	6.1	43.87	0	0.00	43.55	6.1	1,551	0.39%
2023/12/18	4.2	45.70	0	45.50	44.85	4.2	1,531	0.27%
2023/12/15	8	46.56	3	46.68	46.05	5	1,523	0.33%
2023/12/14	41	48.25	7	48.11	47.95	34	1,503	2.26%
2023/12/13	41	50.11	57.2	50.42	50.30	-16.2	1,395	-1.16%
2023/12/12	19	46.52	28	47.26	47.75	-9	1,007	-0.89%
2023/12/11	2.2	43.21	13	42.77	43.45	-10.9	883	-1.23%
2023/12/07	16	40.94	11	41.25	41.45	5	884	0.57%
2023/12/06	0	0.00	1	39.95	40.65	-1	893	-0.11%
2023/12/05	1	39.74	0.1	39.23	39.85	0.9	927	0.10%
2023/11/30	0	0.00	1	38.80	38.80	-1	1,081	-0.09%
2023/11/29	2	38.40	22	38.23	38.25	-20	1,261	-1.58%
2023/11/27	0	0.00	27	37.76	37.65	-27	1,518	-1.78%
2023/11/22	0.1	38.15	0	0.00	37.80	0.1	1,550	0.00%
2023/11/20	0	0.00	1	38.00	37.90	-1	1,616	-0.06%
2023/11/17	2	38.08	0	0.00	38.00	2	1,644	0.12%
2023/11/14	5	37.35	8	37.80	37.80	-3	1,682	-0.18%
2023/11/13	1	37.45	1	38.60	37.50	0	1,742	0.00%
2023/11/10	0	38.05	0	0.00	38.60	0	1,800	0.00%
2023/11/09	4	38.36	1	38.85	38.35	3	1,974	0.15%
2023/11/08	1	43.75	3	43.15	42.55	-2	2,018	-0.10%
2023/11/03	7	39.64	0	0.00	39.30	7	1,974	0.35%
2023/10/27	4	40.65	4	40.35	40.60	0	1,961	0.00%
2023/10/26	1	40.15	0	0.00	39.65	1	1,959	0.05%
2023/10/25	2	40.23	0	0.00	40.05	2	1,954	0.10%
2023/10/24	0	0.00	2	39.80	40.25	-2	1,951	-0.10%
2023/10/19	0	0.00	4	39.43	39.50	-4	1,934	-0.21%
2023/10/17	27	40.94	0	0.00	39.95	27	1,925	1.40%
2023/10/13	3	40.72	2	41.03	40.70	1	1,914	0.05%
2023/10/12	0	39.80	1	39.45	40.10	-1	1,916	-0.05%
2023/10/11	0	39.60	0	0.00	39.05	0	1,914	0.00%
2023/10/05	1	39.15	6	39.11	39.00	-5	1,919	-0.26%
2023/10/03	1	38.95	3.1	38.90	38.95	-2.1	1,915	-0.11%
2023/10/02	4	38.91	3	39.20	39.10	1	1,906	0.05%
2023/09/28	2	38.78	0	0.00	38.50	2	1,897	0.11%
2023/09/26	0	0.00	1	38.30	38.30	-1	1,884	-0.05%
2023/09/25	5	38.33	0	0.00	38.30	5	1,868	0.27%
2023/09/22	6	38.60	4	39.20	39.05	2	1,857	0.11%
2023/09/21	1	39.35	0	0.00	39.25	1	1,844	0.05%
2023/09/20	10	40.00	12	40.22	40.35	-2	1,829	-0.11%
2023/09/19	7	41.79	8	41.01	40.90	-1	1,809	-0.06%
2023/09/15	66	45.08	3	44.15	43.95	63	1,758	3.58%
2023/09/14	32	44.02	1	44.50	45.00	31	1,727	1.79%
2023/09/13	0	0.00	3	42.85	43.25	-3	1,693	-0.18%
2023/09/11	0.7	44.50	2	44.53	44.20	-1.3	1,649	-0.08%
2023/09/08	1	44.80	22	44.25	44.30	-21	1,621	-1.30%
2023/09/07	25.2	44.81	6	45.00	45.05	19.2	1,575	1.22%
2023/09/06	5	45.11	0	0.00	45.10	5	1,537	0.33%
2023/09/05	3	46.10	17	46.36	44.90	-14	1,493	-0.94%
2023/09/04	13	46.70	2	46.38	45.65	11	1,417	0.78%
2023/09/01	29	45.37	31	45.18	45.30	-2	1,235	-0.16%
2023/08/31	13	43.00	22	42.84	43.30	-9	1,052	-0.85%
2023/08/30	2	39.85	0	0.00	40.50	2	998	0.20%
2023/08/28	1	39.30	0	0.00	39.15	1	980	0.10%
2023/08/25	2	40.60	0	0.00	40.40	2	963	0.21%
2023/08/24	17	41.26	9	41.24	39.85	8	947	0.84%
2023/08/23	4.1	40.34	1	40.40	40.25	3.1	896	0.35%
2023/08/18	2.5	39.15	4	38.78	38.65	-1.5	847	-0.17%
2023/08/17	10	39.45	3	39.70	39.90	7	816	0.86%
2023/08/16	2	39.53	0	0.00	39.45	2	755	0.26%
2023/08/15	4	41.94	2	42.08	41.05	2	682	0.29%
2023/08/14	0	0.00	2	40.55	40.55	-2	495	-0.40%
2023/08/02	0	34.60	0	0.00	34.40	0	349	0.00%
2023/07/31	0	0.00	3	36.00	35.20	-3	356	-0.84%
2023/07/27	0	34.80	0	0.00	34.80	0	351	0.00%
2023/07/26	0	34.70	0	0.00	35.15	0	349	0.00%
2023/07/24	0	0.00	2	34.08	34.20	-2	345	-0.58%
2023/07/19	0	35.80	0	0.00	35.65	0	335	0.00%
2023/07/17	1	38.15	0	0.00	37.45	1	331	0.30%
2023/07/12	1	36.00	2	36.25	36.25	-1	317	-0.31%
2023/07/11	0	0.00	4	35.30	35.60	-4	313	-1.27%
2023/07/10	0	35.00	0	0.00	35.00	0	311	0.00%
2023/06/13	2	35.65	0	0.00	35.40	2	282	0.71%
2023/05/30	0	0.00	0	33.55	33.75	0	236	0.00%
2023/05/29	0	0.00	3	32.45	32.70	-3	230	-1.30%
2023/05/24	0	0.00	0	33.05	33.05	0	225	-0.01%
2023/05/22	0	0.00	5	33.21	32.80	-5	221	-2.26%
2023/05/05	5	32.10	0	0.00	31.35	5	180	2.77%
2023/04/14	0	0.00	1	31.35	31.00	-1	160	-0.62%
2023/04/13	1	30.50	0	0.00	30.45	1	154	0.65%
2023/04/06	0	0.00	5	30.85	30.55	-5	147	-3.40%
2023/03/30	5	31.50	0	0.00	30.85	5	140	3.57%
2023/03/29	0	30.20	0	0.00	31.50	0	132	0.01%
2023/03/10	1	29.20	0	0.00	29.05	1	118	0.84%
2023/03/09	1	29.60	0	0.00	29.50	1	117	0.85%
2023/03/07	0	29.40	0	0.00	29.35	0	114	0.00%
2023/02/21	0	0.00	0.2	28.80	28.55	-0.2	94	-0.23%
2023/02/15	2	27.70	0	0.00	27.75	2	97	2.06%
2023/02/09	0	0.00	0	28.60	28.00	0	97	-0.03%
2023/01/04	1	29.25	1	28.30	28.35	0	106	0.00%
2022/12/30	1	27.10	0	0.00	27.15	1	105	0.95%
2022/12/16	0	0.00	6	28.25	28.20	-6	133	-4.49%
2022/12/12	0	0.00	1	28.25	28.55	-1	133	-0.75%
2022/12/08	6	27.73	0	0.00	27.45	6	133	4.51%
2022/12/07	2	27.45	0	0.00	27.45	2	139	1.43%
2022/11/08	1	27.30	0	0.00	27.30	1	152	0.66%
2022/10/20	1	25.45	0	0.00	25.00	1	194	0.52%
2022/09/05	1	29.50	0	0.00	29.60	1	590	0.17%
2022/08/23	0	0.00	2	29.70	29.60	-2	593	-0.34%
2022/08/19	2	30.13	0	0.00	29.90	2	595	0.34%
2022/08/09	1	29.00	0	0.00	28.90	1	592	0.17%
2022/08/03	0	0.00	18	30.07	30.00	-18	592	-3.04%
2022/07/27	19	30.97	1	32.05	30.95	18	593	3.03%
2022/07/13	0	0.00	1	29.10	29.15	-1	586	-0.17%
2022/07/08	1	27.90	0	0.00	28.20	1	595	0.17%
2022/07/07	1	27.35	0	0.00	27.45	1	599	0.17%
2022/07/06	0.3	27.50	0	0.00	26.75	0.3	601	0.04%
2022/07/01	1	28.00	2	28.70	27.45	-1	605	-0.17%
2022/06/30	2	29.55	1	29.50	29.50	1	590	0.17%
2022/06/27	32	35.70	33	35.60	35.10	-1	539	-0.19%
2022/06/24	24	34.96	22	34.91	34.00	2	505	0.40%
2022/06/22	23	34.69	23	34.41	33.70	0	470	0.00%
2022/06/21	0	0.00	10	34.25	34.25	-10	442	-2.26%
2022/06/17	0	0.00	1	32.95	34.65	-1	399	-0.25%
2022/06/15	50	34.37	57	34.36	33.75	-7	345	-2.03%
2022/06/14	7	32.52	0	0.00	32.65	7	277	2.52%
2022/06/10	0	0.00	1	31.05	31.15	-1	265	-0.38%
2022/06/08	0	0.00	4	30.28	30.40	-4	262	-1.52%
2022/06/01	7	30.99	7	30.70	30.45	0	267	0.00%
2022/05/10	0	0.00	5	30.25	31.45	-5	251	-1.99%
2022/04/13	0	0.00	1	30.30	30.85	-1	207	-0.48%
2022/03/31	1	29.20	0	0.00	28.90	1	177	0.56%
2022/03/30	0	0.00	1	29.35	29.40	-1	174	-0.57%
2022/03/07	0	0.00	4	25.99	25.90	-4	158	-2.52%
2022/03/02	0	0.00	2	26.80	26.75	-2	170	-1.17%
2022/01/26	2	26.00	0	0.00	26.00	2	201	0.99%
2022/01/04	2	28.45	0	0.00	28.40	2	216	0.92%
2021/12/29	2	28.80	0	0.00	28.80	2	221	0.90%
2021/12/10	1	28.60	0	0.00	28.60	1	231	0.43%
2021/11/30	0	0.00	1	29.50	29.20	-1	240	-0.42%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/26	1	29.25	0	0.00	29.30	1	232	0.43%
2021/10/05	0	0.00	0	26.50	27.00	0	328	-0.01%
2021/09/23	0	0.00	1	27.60	27.65	-1	391	-0.26%
2021/09/17	0	0.00	5	28.75	28.50	-5	400	-1.25%
2021/09/16	5	29.00	0	0.00	28.05	5	401	1.24%
2021/08/16	2	27.30	0	0.00	26.85	2	551	0.36%
2021/08/09	1	29.60	0	0.00	29.30	1	587	0.17%
2021/07/28	2	29.65	0	0.00	29.60	2	756	0.26%
2021/07/23	0	0.00	1	30.40	30.50	-1	907	-0.11%
2021/07/22	0	0.00	1	30.30	30.15	-1	937	-0.11%
2021/07/21	1	30.50	0	0.00	30.25	1	967	0.10%
2021/07/20	1	31.50	0	0.00	31.05	1	995	0.10%
2021/07/14	1	30.70	0	0.00	31.15	1	1,176	0.08%
2021/07/13	1	30.85	0	0.00	30.80	1	1,244	0.08%
2021/07/12	4	30.96	0	0.00	30.85	4	1,330	0.30%
2021/07/09	2	31.00	0	0.00	30.85	2	1,419	0.14%
2021/07/06	2	32.00	0	0.00	31.85	2	1,925	0.10%
2021/07/05	2	32.00	0	0.00	32.65	2	2,002	0.10%
2021/07/02	1	31.50	0	0.00	31.65	1	2,059	0.05%
2021/06/23	1	31.70	1	32.15	32.15	0	2,491	0.00%
2021/06/22	0	0.00	5	30.77	30.15	-5	2,755	-0.18%
2021/06/17	0	0.00	1	32.15	32.80	-1	2,922	-0.03%
2021/06/15	3	32.35	1	32.15	32.20	2	2,971	0.07%
2021/06/09	0	0.00	2	32.00	32.10	-2	3,013	-0.07%
2021/06/07	0	0.00	2	32.33	33.00	-2	3,039	-0.07%
2021/06/01	0	0.00	1	34.45	34.25	-1	3,058	-0.03%
2021/05/27	0	0.00	1	32.10	32.40	-1	3,041	-0.03%
2021/05/26	0	0.00	2	32.20	32.20	-2	3,050	-0.07%
2021/05/25	2	32.88	1	33.00	32.40	1	3,060	0.03%
2021/05/20	2	32.13	1	32.40	30.80	1	3,103	0.03%
2021/05/19	1	31.35	0	0.00	31.70	1	3,111	0.03%
2021/05/17	0	0.00	3	28.88	28.00	-3	3,122	-0.10%
2021/05/14	0	0.00	2	31.03	30.80	-2	3,120	-0.06%
2021/05/13	3	32.03	0	0.00	31.35	3	3,114	0.10%
2021/05/12	1	31.10	4	32.16	31.40	-3	3,120	-0.10%
2021/05/11	0	0.00	2	35.20	34.50	-2	3,120	-0.06%
2021/05/07	2	37.35	0	0.00	38.00	2	3,193	0.06%
2021/05/04	0	0.00	3	35.35	36.00	-3	3,349	-0.09%
2021/04/29	0	0.00	10	43.10	42.00	-10	3,267	-0.31%
2021/04/27	0	0.00	2	42.00	41.60	-2	3,281	-0.06%
2021/04/26	0	0.00	3	41.83	41.25	-3	3,513	-0.09%
2021/04/23	13	41.30	0	0.00	41.65	13	3,583	0.36%
2021/04/22	6	43.18	18	40.48	40.50	-12	3,571	-0.34%
2021/04/21	6	43.09	0	0.00	42.65	6	3,530	0.17%
2021/04/20	3	43.22	3	42.98	42.90	0	3,521	0.00%
2021/04/19	5	43.81	0	0.00	44.00	5	3,533	0.14%
2021/04/16	23	44.63	11	44.47	45.00	12	3,497	0.34%
2021/04/15	0	0.00	2	42.90	43.30	-2	3,590	-0.06%
2021/04/14	11	43.23	24	42.76	43.70	-13	3,688	-0.35%
2021/04/13	26	43.45	24	43.32	41.85	2	3,509	0.06%
2021/04/09	36	39.48	38	39.39	39.30	-2	3,350	-0.06%
2021/04/08	1	38.80	17	38.49	38.30	-16	3,288	-0.49%
2021/04/07	27	38.84	7	38.68	38.75	20	3,243	0.62%
2021/04/06	4	38.44	45	37.52	38.55	-41	3,209	-1.28%
2021/04/01	6	36.07	8	36.04	35.75	-2	3,141	-0.06%
2021/03/31	4	36.94	0	0.00	36.55	4	3,201	0.12%
2021/03/30	4	36.90	5	36.14	37.10	-1	3,470	-0.03%
2021/03/29	1	35.40	1	35.10	35.20	0	3,604	0.00%
2021/03/26	11	35.05	18	35.26	35.30	-7	3,628	-0.19%
2021/03/25	14	37.29	5	37.62	35.20	9	3,583	0.25%
2021/03/24	10	36.73	3	35.83	36.95	7	3,330	0.21%
2021/03/22	2	35.70	5	35.50	35.30	-3	3,343	-0.09%
2021/03/18	0	0.00	1	33.75	33.60	-1	3,366	-0.03%
2021/03/17	1	33.75	0	0.00	33.45	1	3,408	0.03%
2021/03/16	0	0.00	3	33.07	33.10	-3	3,645	-0.08%
2021/03/12	0	0.00	6	32.68	32.75	-6	3,780	-0.16%
2021/03/11	0	0.00	2	32.83	32.60	-2	3,831	-0.05%
2021/03/10	1	32.75	0	0.00	32.00	1	3,845	0.03%
2021/03/09	6	31.71	6	31.82	32.30	0	3,861	0.00%
2021/03/08	4	31.25	5	30.87	30.65	-1	3,902	-0.03%
2021/03/05	3	31.45	8	31.32	31.30	-5	3,932	-0.13%
2021/03/04	4	31.78	4	31.90	31.60	0	3,955	0.00%
2021/02/25	0	0.00	1	32.45	32.20	-1	4,157	-0.02%
2021/02/24	1	31.95	0	0.00	31.90	1	4,394	0.02%
2021/02/23	5	33.20	0	0.00	33.40	5	4,841	0.10%
2021/02/22	1	33.05	0	0.00	33.05	1	4,957	0.02%
2021/02/18	1	31.40	8	31.41	31.95	-7	5,073	-0.14%
2021/02/17	1	30.80	0	0.00	30.85	1	5,062	0.02%
2021/02/05	6	29.97	0	0.00	30.00	6	5,045	0.12%
2021/02/04	4	30.50	0	0.00	30.50	4	5,029	0.08%
2021/02/02	10	30.62	3	30.40	29.90	7	4,975	0.14%
2021/02/01	1	30.55	31	30.53	30.75	-30	4,929	-0.61%
2021/01/29	38	33.23	8	32.51	32.00	30	4,893	0.61%
2021/01/28	23	35.16	15	35.52	34.00	8	4,810	0.17%
2021/01/27	1	33.60	0	0.00	33.65	1	4,639	0.02%
2021/01/26	0	0.00	5	32.23	32.55	-5	4,612	-0.11%
2021/01/22	3	32.30	0	0.00	32.95	3	4,586	0.07%
2021/01/21	1	31.90	0	0.00	31.80	1	4,566	0.02%
2021/01/20	2	33.70	25	34.60	33.40	-23	4,528	-0.51%
2021/01/19	194	37.37	159	36.99	36.30	35	4,465	0.78%	大買/大賣/
2021/01/18	3	34.43	29	34.16	36.00	-26	4,198	-0.62%
2021/01/15	5	33.15	13	33.61	32.85	-8	4,091	-0.20%
2021/01/13	2	34.35	0	0.00	33.60	2	4,024	0.05%
2021/01/12	7	33.91	0	0.00	33.65	7	3,995	0.18%
2021/01/11	0	0.00	1	36.05	36.00	-1	3,938	-0.03%
2021/01/08	16	39.60	5	38.66	36.60	11	3,901	0.28%
2021/01/07	12	36.04	17	38.07	38.50	-5	3,713	-0.13%
2021/01/06	23	35.70	4	35.45	35.00	19	3,518	0.54%
2021/01/05	2	35.83	10	35.96	35.05	-8	3,428	-0.23%
2020/12/30	2	34.00	0	0.00	34.00	2	3,301	0.06%
2020/12/28	5	34.42	2	34.60	34.15	3	3,226	0.09%
2020/12/25	4	35.96	2	35.75	35.45	2	3,183	0.06%
2020/12/24	18	36.00	24	36.14	36.55	-6	3,082	-0.19%
2020/12/23	2	35.30	36	35.56	35.30	-34	2,759	-1.23%
2020/12/22	0	0.00	3	33.70	33.30	-3	2,559	-0.12%
2020/12/21	0	0.00	5	33.50	33.75	-5	2,506	-0.20%
2020/12/18	7	33.53	4	33.60	33.75	3	2,485	0.12%
2020/12/17	2	34.00	10	33.88	33.80	-8	2,461	-0.33%
2020/12/16	49	34.39	10	34.62	33.95	39	2,425	1.61%
2020/12/15	13	34.06	12	34.43	33.80	1	2,319	0.04%
2020/12/14	9	33.97	0	0.00	33.80	9	2,242	0.40%
2020/12/11	2	33.65	0	0.00	33.80	2	2,210	0.09%
2020/12/10	14	35.29	12	34.42	33.80	2	2,136	0.09%
2020/12/09	5	30.63	15.2	32.92	33.80	-10.2	1,884	-0.54%
2020/12/08	3	30.38	6	30.78	30.75	-3	1,775	-0.17%
2020/12/07	23	29.44	17	29.50	28.75	6	1,730	0.35%
2020/12/04	1	31.20	1	32.00	31.65	0	1,679	0.00%
2020/12/03	0	0.00	1	31.55	31.10	-1	1,652	-0.06%
2020/12/02	6	31.31	2	33.25	31.25	4	1,635	0.24%
2020/12/01	3	32.90	5	32.70	32.75	-2	1,581	-0.13%
2020/11/30	0	0.00	5	32.00	31.90	-5	1,571	-0.32%
2020/11/27	6	31.55	6	31.55	32.00	0	1,550	0.00%
2020/11/26	7	34.01	8	33.14	32.00	-1	1,510	-0.07%
2020/11/25	26	31.57	26	31.67	31.20	0	1,408	0.00%
2020/11/24	12	32.25	0	0.00	31.60	12	1,386	0.87%
2020/11/23	25	31.30	3	31.98	32.00	22	1,325	1.66%
2020/11/20	24	30.41	9	30.40	30.25	15	1,075	1.40%
2020/11/19	11	28.10	12	28.98	29.60	-1	603	-0.17%
2020/11/18	12	25.64	14	26.89	26.95	-2	476	-0.42%
2020/11/16	2	22.55	2	22.30	22.30	0	345	0.00%
2020/09/16	0	0.00	5	23.00	22.65	-5	923	-0.54%
2020/09/03	0	0.00	1	25.40	25.00	-1	867	-0.12%
2020/08/20	2	23.48	0	0.00	22.10	2	789	0.25%
2020/08/18	2	24.40	0	0.00	24.50	2	768	0.26%
2020/08/14	2	24.40	0	0.00	24.50	2	761	0.26%
2020/08/13	1	24.80	1	24.70	24.65	0	736	0.00%
2020/08/10	4	24.34	1	24.35	24.95	3	688	0.44%
2020/07/31	0	0.00	2	23.50	23.60	-2	646	-0.31%
2020/07/30	2	24.18	0	0.00	24.15	2	637	0.31%
2020/07/23	1	24.30	0	0.00	24.15	1	603	0.17%
2020/07/16	1	25.10	1	24.70	24.55	0	562	0.00%
2020/07/13	2	26.10	2	25.65	25.65	0	515	0.00%
2020/07/10	3	26.50	1	27.20	26.70	2	494	0.40%
2020/07/09	10	28.62	10	27.67	27.85	0	466	0.00%
2020/07/08	3	27.05	7	27.25	27.00	-4	401	-1.00%
2020/07/07	6	25.88	2	26.33	25.50	4	341	1.17%
2020/07/03	1	21.35	2	22.08	22.45	-1	211	-0.47%
2020/04/17	0	0.00	2	19.05	18.50	-2	346	-0.58%
2020/03/26	0	0.00	2	17.40	17.55	-2	538	-0.37%
2020/03/12	1	17.00	0	0.00	16.85	1	587	0.17%
2020/01/30	2	19.90	0	0.00	19.55	2	535	0.37%
2020/01/13	3	21.25	6	21.20	21.40	-3	494	-0.61%
2020/01/08	2	20.70	0	0.00	20.60	2	501	0.40%
2020/01/06	0	0.00	3	21.20	21.45	-3	513	-0.58%
2019/12/27	2	22.60	0	0.00	22.35	2	496	0.40%
2019/12/25	1	23.10	18	23.21	22.65	-17	475	-3.57%
2019/12/24	1	22.95	3	23.22	23.20	-2	453	-0.44%
2019/12/23	27	23.58	11	23.57	23.00	16	442	3.61%
2019/12/19	1	22.55	6	22.15	22.50	-5	334	-1.50%
2019/12/18	15	21.11	10	21.01	21.45	5	278	1.79%
2019/10/24	1	19.70	0	0.00	19.85	1	436	0.23%
2019/10/18	0	0.00	3	19.90	19.70	-3	448	-0.67%
2019/10/17	0	0.00	1	20.00	19.90	-1	452	-0.22%
2019/10/16	15	20.48	5	20.53	20.00	10	450	2.22%
2019/10/15	0	0.00	1	20.00	20.65	-1	439	-0.23%
2019/10/01	0	0.00	9	19.05	19.00	-9	431	-2.09%
2019/09/26	1	19.00	0	0.00	18.90	1	428	0.23%
2019/09/25	0	0.00	5	19.35	19.40	-5	424	-1.18%
2019/09/06	0	0.00	16	19.40	19.80	-16	381	-4.19%
2019/09/03	0	0.00	1	20.10	19.40	-1	356	-0.28%
2019/08/30	0	0.00	1	19.40	19.35	-1	335	-0.30%
2019/08/29	18	21.18	0	0.00	19.60	18	319	5.63%
2019/08/28	0	0.00	6	20.55	20.55	-6	246	-2.43%
2019/08/27	0	0.00	6	18.39	18.70	-6	199	-3.00%
2019/08/21	0	0.00	5	18.40	18.35	-5	188	-2.66%
2019/07/12	1	18.70	1	17.95	17.95	0	148	0.00%
2019/07/05	0	0.00	0.1	17.30	17.30	-0.1	139	-0.07%
2019/05/14	0	0.00	5	16.50	16.80	-5	232	-2.15%
2019/03/18	8	17.05	0	0.00	17.05	8	134	5.94%
2019/03/15	8	17.10	0	0.00	17.05	8	133	5.98%
2019/03/14	10	17.15	0	0.00	17.10	10	133	7.49%
2018/12/14	0	0.00	5.2	16.50	16.60	-5.2	197	-2.66%
2018/11/26	1	16.60	0	0.00	16.55	1	190	0.52%
2018/08/22	0	0.00	3	17.65	17.65	-3	348	-0.86%
2018/08/13	3	17.00	0	0.00	17.10	3	375	0.80%
2018/07/18	0	0.00	3	18.20	18.05	-3	415	-0.72%
2018/07/04	3	17.30	2	17.05	17.00	1	433	0.23%
2018/06/28	0	0.00	1	18.05	18.10	-1	462	-0.22%
2018/06/14	0	0.00	1	18.35	18.00	-1	881	-0.11%
2018/06/04	2	18.35	3	18.85	18.20	-1	874	-0.11%
2018/05/28	1	17.45	0	0.00	17.70	1	870	0.11%
2018/05/24	0	0.00	0	17.25	17.30	0	880	0.00%
2018/04/25	0	0.00	4	16.05	16.25	-4	1,099	-0.36%
2018/04/03	6	18.00	0	0.00	17.75	6	2,019	0.30%
2018/03/26	0	0.00	20	20.50	19.50	-20	2,155	-0.93%
2018/03/23	25	19.78	8	19.34	19.85	17	2,014	0.84%
2018/01/30	3	18.40	0	0.00	18.40	3	2,853	0.11%
2018/01/17	1	21.40	1	21.75	21.20	0	3,042	0.00%
2018/01/09	0	0.00	10	21.10	21.40	-10	2,973	-0.34%
2018/01/08	2	21.30	10	22.33	21.15	-8	2,942	-0.27%
2018/01/05	19	22.69	2	22.55	22.20	17	2,887	0.59%
2018/01/03	4	21.78	4	21.65	21.80	0	2,701	0.00%
2018/01/02	7	21.84	6	21.85	21.50	1	2,574	0.04%