富晶通 (3623)-富邦-新店券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
31.00
漲跌
▼0.40
漲幅
-1.27%
成交量
99張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	32.08	0	0.00	31.90	2	2,065	0.10%
2024/04/25	1	33.50	11	32.99	33.30	-10	2,544	-0.39%
2024/04/24	11	32.43	1	31.70	31.90	10	2,634	0.38%
2024/04/23	4	32.10	4	33.88	31.45	0	2,663	0.00%
2024/04/22	0	0.00	0	31.70	31.70	0	2,824	0.00%
2024/04/12	3	31.62	1	31.40	32.15	2	2,940	0.07%
2024/04/11	0	0.00	1	31.05	31.00	-1	2,960	-0.03%
2024/04/09	0	0.00	0.1	31.40	31.20	-0.1	2,999	0.00%
2024/04/08	1	31.75	0	0.00	31.80	1	2,999	0.03%
2024/04/03	0	31.10	0	0.00	31.25	0	2,998	0.00%
2024/04/01	0	0.00	0.1	32.50	32.50	-0.1	2,994	0.00%
2024/03/28	0	0.00	1	33.70	32.45	-1	2,996	-0.03%
2024/03/27	1	34.00	0	0.00	33.55	1	2,999	0.03%
2024/03/13	0	0.00	0	35.00	34.55	0	3,297	0.00%
2024/03/12	0	0.00	2.2	35.51	35.65	-2.2	3,291	-0.07%
2024/03/11	2	35.60	0	0.00	35.85	2	3,286	0.06%
2024/03/05	0	0.00	1	37.15	38.35	-1	3,291	-0.03%
2024/02/29	0	0.00	58	37.13	37.35	-58	3,332	-1.74%
2024/02/27	0	0.00	0.2	38.25	38.00	-0.2	3,351	-0.01%
2024/02/26	7	39.59	7	39.77	39.45	0	3,435	0.00%
2024/02/23	1	39.70	4.1	40.36	39.00	-3.1	3,585	-0.09%
2024/02/21	4	41.25	0	0.00	41.30	4	3,610	0.11%
2024/02/20	2	41.93	1	41.65	41.15	1	3,680	0.03%
2024/02/19	27.2	42.14	11	42.80	42.65	16.2	3,716	0.44%
2024/02/16	39	41.38	3.1	39.74	41.65	35.9	3,657	0.98%
2024/02/15	2	37.60	1	37.75	37.90	1	3,624	0.03%
2024/02/05	2	39.43	1	39.00	39.30	1	3,612	0.03%
2024/02/02	1	40.90	0	0.00	40.65	1	3,598	0.03%
2024/02/01	3	43.60	0	0.00	42.80	3	3,581	0.08%
2024/01/31	15	46.49	13	46.41	45.20	2	3,571	0.06%
2024/01/30	7	45.95	10	46.73	47.00	-3	3,594	-0.08%
2024/01/29	12	43.82	33	44.99	45.20	-21	3,488	-0.60%
2024/01/26	70	47.75	50	46.73	44.30	20	3,418	0.59%
2024/01/25	13	46.15	21	48.02	48.25	-8	2,880	-0.28%
2024/01/24	12	44.09	11	44.94	43.90	1	2,767	0.04%
2024/01/23	7	41.16	5	41.01	41.15	2	2,590	0.08%
2024/01/22	35	42.62	36	42.09	40.45	-1	2,507	-0.04%
2024/01/19	3	40.65	10.5	41.50	42.55	-7.5	2,219	-0.34%
2024/01/18	4	37.23	3	38.38	38.70	1	2,014	0.05%
2024/01/17	9.6	34.60	4	35.65	35.20	5.6	1,910	0.29%
2024/01/16	26	36.87	20	36.97	36.85	6	1,860	0.32%
2024/01/15	6	35.25	0	0.00	35.25	6	1,623	0.37%
2024/01/12	2	30.80	4	31.98	32.05	-2	1,580	-0.13%
2024/01/11	1	29.15	0.1	29.45	29.15	0.9	1,544	0.06%
2024/01/10	0.1	29.90	0	0.00	29.30	0.1	1,536	0.00%
2024/01/08	1	30.70	0	0.00	29.30	1	1,492	0.07%
2024/01/05	8	30.33	3	29.70	30.90	5	1,474	0.34%
2024/01/04	3	30.20	0	0.00	30.10	3	1,452	0.21%
2024/01/02	1	32.75	0	0.00	33.10	1	1,422	0.07%
2023/12/22	11	32.00	9	32.06	32.00	2	1,427	0.14%
2023/12/19	3	34.60	3	34.12	33.55	0	1,429	0.00%
2023/12/18	3	35.30	0	0.00	35.05	3	1,389	0.22%
2023/12/15	3	36.90	3	38.05	36.20	0	1,351	0.00%
2023/12/14	3	40.15	2	40.63	40.10	1	1,267	0.08%
2023/12/13	6.1	46.83	0	0.00	44.55	6.1	1,217	0.50%
2023/12/12	2	49.40	0	0.00	49.50	2	1,129	0.18%
2023/12/06	0	0.00	0.1	50.70	51.50	-0.1	1,142	-0.01%
2023/12/04	1	51.10	0	0.00	51.30	1	1,147	0.09%
2023/12/01	0	0.00	1	51.40	52.00	-1	1,142	-0.09%
2023/11/30	0	0.00	0.1	49.70	50.50	-0.1	1,137	-0.01%
2023/11/29	9	50.62	8	51.30	49.15	1	1,121	0.09%
2023/11/28	4.1	52.87	10	53.83	54.60	-5.9	1,108	-0.54%
2023/11/27	7.1	47.83	10	48.25	49.80	-2.9	1,084	-0.27%
2023/11/24	7	43.70	7	43.89	45.30	0	1,072	0.00%
2023/11/23	1.1	40.38	2	41.73	42.95	-0.9	1,074	-0.08%
2023/11/22	13	40.18	14	39.92	39.05	-1	984	-0.11%
2023/11/21	1	38.00	3	39.30	39.30	-2	824	-0.24%
2023/11/20	0	0.00	3	33.95	35.75	-3	805	-0.37%
2023/11/17	0	32.30	1	32.49	32.50	-1	773	-0.13%
2023/11/16	3	31.48	9	32.24	32.60	-6	692	-0.87%
2023/11/15	3	27.95	7.1	28.22	29.65	-4.1	637	-0.64%
2023/11/14	4	27.70	2	28.68	27.50	2	622	0.32%
2023/11/10	10	27.24	10	26.94	27.55	0	605	0.00%
2023/11/09	3	27.93	0	0.00	27.70	3	591	0.51%
2023/11/08	1	29.30	1	28.45	29.00	0	562	0.00%
2023/11/07	30	28.84	34	28.76	28.60	-4	527	-0.75%
2023/11/06	0	0.00	2	27.20	27.60	-2	419	-0.48%
2023/11/02	2	26.30	4	25.75	25.85	-2	379	-0.53%
2023/11/01	0	0.00	3	24.90	26.00	-3	350	-0.85%
2023/10/31	0	0.00	1	25.60	25.60	-1	303	-0.33%
2023/10/30	0	0.00	13	23.30	23.30	-13	269	-4.82%
2023/10/27	0	0.00	20	21.50	21.20	-20	253	-7.90%
2023/10/12	1	20.55	0	0.00	20.70	1	246	0.41%
2023/09/27	1	21.45	1	21.30	20.95	0	228	0.00%
2023/09/26	0	0.00	3	21.48	21.30	-3	225	-1.33%
2023/09/20	0	0.00	2	20.55	20.00	-2	210	-0.95%
2023/09/18	0	0.00	1	21.90	21.00	-1	210	-0.48%
2023/09/15	6	21.63	4	21.61	21.25	2	207	0.96%
2023/09/11	2	21.70	2	21.35	21.20	0	205	0.00%
2023/08/29	10	18.90	10	19.42	19.40	0	197	0.00%
2023/06/21	0	0.00	1	18.85	19.10	-1	125	-0.80%
2023/06/15	0	0.00	3	19.40	18.90	-3	110	-2.73%
2023/06/14	9	19.69	0	0.00	19.60	9	100	8.92%
2023/06/13	0	0.00	0	18.10	18.90	0	56	-0.02%
2023/06/12	0	0.00	1	16.90	17.20	-1	36	-2.75%
2023/05/15	0	16.00	0	0.00	16.25	0	30	0.03%
2023/03/24	1	16.85	0	0.00	16.55	1	32	3.08%
2022/11/22	1	16.00	1	16.30	15.40	0	158	0.00%
2022/11/07	0	0.00	2	15.60	15.50	-2	222	-0.90%
2022/11/04	2	15.65	1	15.75	15.55	1	234	0.43%
2022/11/03	1	16.05	0	0.00	16.15	1	236	0.42%
2022/10/05	0	0.00	2	15.55	15.75	-2	285	-0.70%
2022/10/04	0	0.00	0.2	15.60	15.80	-0.2	285	-0.07%
2022/08/11	1	18.05	0	0.00	18.00	1	168	0.60%
2022/08/10	0	0.00	1	18.20	18.70	-1	156	-0.64%
2022/08/04	6	18.93	6	17.70	17.70	0	137	0.00%
2022/06/02	0	0.00	0.1	17.30	17.35	-0.1	343	-0.02%
2022/04/18	1	20.75	1	21.00	20.35	0	498	0.00%
2022/04/15	1	20.55	1	21.00	20.10	0	507	0.00%
2022/04/01	1	21.05	1	21.25	21.15	0	750	0.00%
2022/03/30	11	22.09	12	22.26	22.25	-1	742	-0.13%
2022/03/29	1	21.50	1	21.85	21.45	0	730	0.00%
2022/03/25	1	22.10	0	0.00	21.40	1	719	0.14%
2022/03/24	1	21.55	1	21.80	21.65	0	713	0.00%
2022/03/23	0	0.00	1	22.65	22.10	-1	703	-0.14%
2022/03/10	0	0.00	2	20.78	20.50	-2	547	-0.37%
2022/03/09	0	0.00	5	20.96	20.95	-5	540	-0.93%
2022/03/08	8	20.93	5	21.60	20.60	3	525	0.57%
2022/03/04	2	19.20	1	19.40	19.25	1	483	0.21%
2022/03/03	1	19.30	1	19.50	19.10	0	477	0.00%
2022/02/21	1	19.50	0	0.00	19.50	1	458	0.22%
2022/02/11	0	0.00	1	18.65	18.65	-1	442	-0.23%
2022/02/10	1	19.10	0	0.00	18.95	1	441	0.23%
2022/01/20	1	19.45	1	19.70	19.35	0	413	0.00%
2022/01/19	1	18.35	0	0.00	18.25	1	400	0.25%
2022/01/12	10	23.20	10	22.45	20.50	0	373	0.00%
2022/01/10	6	20.40	0	0.00	20.30	6	305	1.96%
2022/01/07	2	20.80	0	0.00	21.30	2	294	0.68%
2022/01/05	22	22.60	2	21.85	21.55	20	269	7.43%
2022/01/04	2	23.88	8	24.26	23.90	-6	224	-2.67%
2022/01/03	2	21.20	3	21.93	22.10	-1	123	-0.81%
2021/12/30	0	0.00	13.6	20.06	20.10	-13.6	74	-18.37%
2021/12/16	0	0.00	3	16.35	16.40	-3	42	-7.13%
2021/11/11	3	16.20	0	0.00	16.00	3	69	4.32%
2021/09/17	7	16.30	10	17.85	16.40	-3	67	-4.43%
2021/09/08	0	0.00	4	14.45	14.40	-4	41	-9.74%
2021/08/30	3	15.05	0	0.00	15.05	3	41	7.23%
2021/08/26	0	0.00	1	14.65	14.85	-1	43	-2.30%
2021/08/25	0	0.00	1	14.70	14.85	-1	45	-2.20%
2021/08/16	2	14.80	0	0.00	15.00	2	57	3.47%
2021/07/13	2	16.60	0	0.00	16.80	2	270	0.74%
2021/05/25	7	14.90	0	0.00	15.25	7	504	1.39%
2021/05/17	0	0.00	2	13.63	13.55	-2	499	-0.40%
2021/05/05	1	20.50	0	0.00	19.60	1	465	0.21%
2021/05/03	0	0.00	1	23.90	22.50	-1	386	-0.26%
2021/04/29	1	22.50	5	22.59	23.20	-4	377	-1.06%
2021/04/28	0	0.00	3	22.17	22.35	-3	373	-0.80%
2021/04/27	1	22.50	0	0.00	22.55	1	369	0.27%
2021/04/26	3	23.60	0	0.00	23.55	3	364	0.82%
2021/04/22	4	23.95	0	0.00	23.25	4	355	1.12%
2021/04/21	8	25.28	1	25.60	25.30	7	341	2.05%
2021/04/20	1	24.15	0	0.00	24.55	1	321	0.31%
2021/04/16	0	0.00	6	23.53	23.60	-6	288	-2.08%
2021/04/15	2	24.35	7	23.59	23.45	-5	275	-1.82%
2021/04/14	12	22.22	5	22.00	22.65	7	246	2.84%
2021/04/13	5	20.60	0	0.00	21.20	5	204	2.44%
2021/04/01	0	0.00	1	18.05	17.95	-1	194	-0.51%
2021/03/29	0	0.00	1	18.05	18.05	-1	190	-0.53%
2021/03/19	1	18.80	1	18.20	18.20	0	168	0.00%
2021/03/15	0	0.00	6	18.38	18.35	-6	156	-3.84%
2021/03/12	0	0.00	1	19.70	18.85	-1	150	-0.66%
2021/03/11	0	0.00	1	17.70	18.40	-1	131	-0.76%
2021/03/09	8	17.80	6	18.60	17.15	2	122	1.63%
2021/02/04	0	0.00	0.5	14.78	15.05	-0.5	69	-0.65%
2021/02/03	0	0.00	0.1	15.00	15.10	-0.1	69	-0.07%
2021/01/29	0	0.00	0.2	15.00	15.00	-0.2	70	-0.29%
2021/01/22	0	0.00	0.1	15.30	15.30	-0.1	68	-0.15%
2021/01/04	6	16.68	5	16.46	16.60	1	63	1.59%
2020/12/29	5	15.84	0	0.00	15.70	5	54	9.21%
2020/12/01	1	16.95	1	16.70	16.55	0	91	0.00%
2020/11/05	0.1	14.90	0	0.00	15.00	0.1	83	0.16%
2020/11/04	0.3	15.00	0	0.00	15.05	0.3	85	0.39%
2020/09/22	0	0.00	7	18.50	17.15	-7	106	-6.57%
2020/05/13	1	17.30	1	17.50	16.40	0	49	0.00%
2020/05/12	1	15.45	1	15.75	16.10	0	42	0.00%
2020/03/24	0	0.00	1	12.30	12.15	-1	63	-1.58%
2020/03/13	0	0.00	6	16.30	16.40	-6	62	-9.66%
2020/03/12	0	0.00	2	18.20	18.00	-2	60	-3.29%
2020/01/03	0	0.00	1	21.60	21.60	-1	60	-1.66%
2019/12/23	0	0.00	1	22.25	22.15	-1	56	-1.77%
2019/12/20	7	23.14	7	23.49	23.00	0	54	0.00%
2019/12/19	0	0.00	1	22.35	22.60	-1	41	-2.42%
2019/12/18	0	0.00	1	20.55	20.55	-1	24	-4.08%
2019/12/04	0	0.00	1	18.80	18.80	-1	20	-4.80%
2019/12/03	0	0.00	3	18.67	18.70	-3	20	-14.32%
2019/12/02	0	0.00	2	18.23	18.30	-2	20	-9.55%
2019/11/28	0	0.00	2	18.80	18.45	-2	19	-10.02%
2019/11/21	0	0.00	4	19.35	19.50	-4	19	-20.17%
2019/10/28	0	0.00	1	22.15	22.15	-1	28	-3.54%
2019/10/14	0	0.00	1	22.25	22.25	-1	31	-3.23%
2019/10/09	0	0.00	2	22.40	22.40	-2	31	-6.43%
2019/10/02	0	0.00	2	22.55	22.30	-2	31	-6.42%
2019/09/26	0	0.00	1	22.60	22.55	-1	30	-3.24%
2019/08/28	0	0.00	5	21.42	22.40	-5	28	-17.51%
2019/08/06	0	0.00	2	24.15	24.00	-2	22	-8.79%
2019/06/24	0	0.00	1	27.25	27.25	-1	30	-3.25%
2019/04/12	1	29.00	0	0.00	29.05	1	58	1.71%
2019/04/11	2	29.45	0	0.00	29.30	2	57	3.47%
2019/03/28	1	29.80	0	0.00	30.10	1	51	1.94%
2019/03/26	1	29.35	0	0.00	29.90	1	49	2.01%
2019/03/04	0	0.00	5	27.23	27.15	-5	22	-22.12%
2019/02/27	0	0.00	1	27.00	27.30	-1	22	-4.39%
2019/02/14	0	0.00	1	25.10	25.10	-1	19	-5.19%
2019/01/30	0	0.00	1	24.30	24.30	-1	19	-5.12%
2019/01/29	0	0.00	1	24.40	24.40	-1	20	-4.95%
2019/01/28	0	0.00	2	24.50	24.50	-2	20	-9.66%
2018/12/26	1	22.70	0	0.00	22.60	1	30	3.23%
2018/11/13	1	22.00	0	0.00	22.25	1	40	2.48%
2018/11/12	2	22.35	0	0.00	22.50	2	40	4.90%
2018/10/29	0	0.00	2	21.48	21.60	-2	41	-4.84%
2018/10/26	0	0.00	1	21.40	21.35	-1	41	-2.43%
2018/10/15	0	0.00	2	23.93	24.15	-2	40	-4.95%
2018/08/23	0.1	33.90	0	0.00	34.20	0.1	58	0.17%
2018/08/20	0	0.00	1	33.10	33.00	-1	56	-1.77%
2018/08/13	0	0.00	3	32.80	32.60	-3	57	-5.19%
2018/07/17	1	33.00	0	0.00	32.90	1	55	1.82%
2018/07/11	1	32.80	0	0.00	33.40	1	53	1.87%
2018/07/10	4	33.29	0	0.00	33.25	4	51	7.75%
2018/07/02	2	34.83	0	0.00	34.60	2	43	4.63%
2018/06/29	5	34.93	0	0.00	34.85	5	42	11.76%
2018/06/27	1	35.30	0	0.00	35.15	1	41	2.41%
2018/06/25	0	0.00	0	35.80	35.95	0	40	-0.12%
2018/06/19	2	36.30	0	0.00	36.25	2	40	4.99%
2018/06/11	1	37.00	0	0.00	36.90	1	41	2.42%
2018/05/30	1	36.50	0	0.00	36.75	1	41	2.40%
2018/05/21	0	37.40	0	0.00	37.60	0	37	0.13%
2018/04/25	1	37.70	0	0.00	37.85	1	43	2.27%
2018/04/09	1	39.50	0	0.00	39.40	1	49	2.03%
2018/04/03	1	39.50	0	0.00	39.50	1	48	2.04%
2018/04/02	1	39.70	0	0.00	39.65	1	48	2.06%
2018/03/29	1	40.25	0	0.00	40.10	1	48	2.08%
2018/03/19	1	40.65	0	0.00	40.35	1	48	2.07%
2018/03/15	2	40.50	0	0.00	40.40	2	45	4.38%
2018/03/14	1	40.50	0	0.00	40.05	1	45	2.20%