精聯 (3652)-富邦-新店券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.60
漲跌
▲0.40
漲幅
+1.42%
成交量
102張
產業
上市電腦週邊類股▲5.48%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	29.25	29.30	-1	147	-0.68%
2024/04/08	0	0.00	10	29.30	29.60	-10	153	-6.53%
2024/04/03	0	0.00	10	28.95	29.20	-10	153	-6.53%
2024/03/22	0	0.00	4	29.50	29.20	-4	275	-1.45%
2024/03/21	0	0.00	11	29.05	29.05	-11	274	-4.01%
2024/03/20	0	0.00	0	29.10	29.10	0	274	0.00%
2024/03/13	0	0.00	1.1	29.25	28.75	-1.1	275	-0.40%
2024/03/12	0.1	29.80	0	0.00	29.65	0.1	274	0.04%
2024/03/05	0	0.00	5	30.93	30.95	-5	268	-1.86%
2024/03/01	5	30.50	0	0.00	30.65	5	268	1.87%
2024/02/27	0	0.00	23	30.18	30.20	-23	267	-8.60%
2024/02/26	23	31.25	0	0.00	31.15	23	262	8.77%
2024/02/22	1	30.70	0	0.00	30.70	1	255	0.39%
2024/02/19	3	30.72	1	30.90	30.55	2	250	0.80%
2024/02/16	0	0.00	1	30.05	30.45	-1	248	-0.40%
2024/01/26	1	30.75	2	30.58	29.50	-1	235	-0.43%
2024/01/18	0	0.00	2	29.10	28.30	-2	223	-0.90%
2023/12/29	0	0.00	6	30.08	30.05	-6	206	-2.90%
2023/12/27	6	31.40	1	32.20	31.10	5	198	2.52%
2023/12/22	5	29.90	0	0.00	29.90	5	161	3.11%
2023/12/21	3	30.48	1	31.85	30.60	2	152	1.34%
2023/12/20	1	29.00	6.2	29.04	30.45	-5.2	97	-5.39%
2023/12/05	0	0.00	10	27.15	27.35	-10	79	-12.55%
2023/11/24	2	27.48	0	0.00	27.10	2	84	2.36%
2023/11/21	0	0.00	1	27.50	27.45	-1	92	-1.08%
2023/11/17	0	0.00	2	27.88	27.30	-2	100	-1.99%
2023/11/02	2	27.20	0	0.00	27.10	2	126	1.58%
2023/10/31	2	26.85	0	0.00	27.30	2	133	1.50%
2023/10/13	0	0.00	2	28.20	28.15	-2	235	-0.85%
2023/09/13	0	0.00	1	27.60	27.80	-1	1,053	-0.09%
2023/09/01	1	28.40	0	0.00	28.45	1	1,700	0.06%
2023/08/25	0	0.00	2	28.45	28.40	-2	1,721	-0.12%
2023/07/27	0	0.00	2	32.10	31.75	-2	1,838	-0.11%
2023/07/24	0	0.00	1	30.50	30.90	-1	1,848	-0.05%
2023/07/19	0	0.00	1	31.20	31.10	-1	1,873	-0.05%
2023/07/18	0.1	33.00	0	0.00	31.40	0.1	1,927	0.00%
2023/07/17	0	0.00	1	32.35	32.80	-1	2,042	-0.05%
2023/07/14	0.1	32.75	0	0.00	32.30	0.1	2,114	0.00%
2023/07/12	0	0.00	1	33.45	33.40	-1	2,174	-0.05%
2023/07/11	1	36.50	4	36.51	36.50	-3	2,152	-0.14%
2023/07/10	3	40.00	3	41.00	40.55	0	2,135	0.00%
2023/07/07	1	40.70	0	0.00	40.40	1	2,125	0.05%
2023/07/06	5	41.56	6	41.17	41.30	-1	2,100	-0.05%
2023/07/05	2	40.20	0	0.00	40.00	2	2,052	0.10%
2023/07/04	4	40.38	3	40.38	40.45	1	2,030	0.05%
2023/07/03	2	41.40	0	0.00	41.10	2	1,998	0.10%
2023/06/26	6	39.01	11	38.45	39.20	-5	2,077	-0.24%
2023/06/20	10	40.27	3	39.93	39.15	7	2,382	0.29%
2023/06/19	12	38.70	11	38.87	39.60	1	2,369	0.04%
2023/06/16	23	41.45	16	40.78	41.20	7	2,365	0.30%
2023/06/15	0	0.00	1.1	42.14	42.40	-1.1	2,169	-0.05%
2023/06/14	13	37.97	12.1	38.26	38.55	0.9	2,118	0.04%
2023/06/13	2	36.35	3.1	36.49	36.85	-1.1	2,006	-0.05%
2023/06/07	0	0.00	0.1	30.30	30.45	-0.1	1,893	-0.01%
2023/05/22	0.1	30.00	0	0.00	30.50	0.1	2,671	0.00%
2023/05/19	0	0.00	0.1	31.55	30.15	-0.1	2,660	0.00%
2023/05/11	0.1	28.00	0	0.00	28.25	0.1	2,583	0.00%
2023/05/09	1	29.90	2.1	29.71	29.40	-1.1	2,566	-0.04%
2023/05/08	1	30.60	0	0.00	30.45	1	2,558	0.04%
2023/05/05	1	31.30	1.1	30.82	30.70	-0.1	2,552	0.00%
2023/05/04	2.1	31.34	0	0.00	31.25	2.1	2,563	0.08%
2023/04/28	0	0.00	3	30.80	30.75	-3	2,534	-0.12%
2023/04/26	0	0.00	26	28.48	29.65	-26	2,500	-1.04%
2023/04/25	6	29.06	0	0.00	28.95	6	2,491	0.24%
2023/04/24	6	29.88	4	29.68	29.75	2	2,471	0.08%
2023/04/21	27.1	30.48	21	30.30	29.95	6.1	2,458	0.25%
2023/04/20	8.2	33.78	48	35.61	32.95	-39.8	2,395	-1.66%
2023/04/19	41	36.25	34	36.50	36.60	7	2,260	0.31%
2023/04/18	17	34.32	34	34.24	33.30	-17	2,174	-0.78%
2023/04/17	6	35.22	0.1	34.54	33.70	5.9	2,125	0.28%
2023/04/14	14	33.18	1	33.15	33.80	13	2,070	0.63%
2023/04/13	6	32.48	0.3	33.00	32.35	5.8	2,027	0.28%
2023/04/12	1	32.80	10	32.20	32.20	-9	2,010	-0.45%
2023/04/11	3	33.58	10	32.55	32.55	-7	1,991	-0.35%
2023/04/10	1	33.25	6	33.28	33.25	-5	1,976	-0.25%
2023/03/31	1.1	33.15	0	0.00	32.75	1.1	1,910	0.06%
2023/03/30	1	34.30	0	0.00	33.00	1	1,892	0.05%
2023/03/29	0	0.00	0.1	33.00	32.60	-0.1	1,842	-0.01%
2023/03/28	3	35.00	8.3	34.38	33.45	-5.3	1,804	-0.29%
2023/03/27	2.1	32.71	2	32.90	32.70	0.1	1,702	0.01%
2023/03/24	15	32.31	2	32.20	32.10	13	1,668	0.78%
2023/03/23	9.2	34.86	10	35.29	34.00	-0.8	1,606	-0.05%
2023/03/22	6	32.83	17	33.88	34.00	-11	1,301	-0.84%
2023/03/21	1	29.75	0	0.00	30.95	1	1,212	0.08%
2023/03/20	2	27.55	2	28.30	28.15	0	1,110	0.00%
2023/03/15	0	0.00	5	29.03	28.25	-5	1,061	-0.47%
2023/03/14	0	0.00	1	28.00	27.70	-1	1,036	-0.10%
2023/03/13	1	28.05	0	0.00	27.65	1	1,016	0.10%
2023/03/10	5	29.00	1	29.15	28.15	4	989	0.40%
2023/03/09	15	31.50	0.1	32.00	31.00	14.9	928	1.60%
2023/03/08	14	33.41	15	32.71	31.95	-1	867	-0.12%
2023/03/07	4	30.75	10	30.60	30.60	-6	695	-0.86%
2023/03/06	8	32.61	13	32.36	31.60	-5	649	-0.77%
2023/03/03	16.5	31.74	1.1	31.50	31.45	15.4	568	2.71%
2023/03/02	4.1	31.48	0	0.00	32.00	4.1	489	0.84%
2023/03/01	14.1	30.80	23	31.13	31.70	-8.9	365	-2.43%
2023/02/23	0	0.00	2	26.25	26.25	-2	157	-1.27%
2023/02/21	0	0.00	4	23.98	23.60	-4	124	-3.22%
2023/02/14	2	23.30	3	23.02	22.95	-1	98	-1.02%
2023/02/02	3	23.68	0	0.00	23.35	3	89	3.34%
2023/01/03	0	0.00	2	22.43	22.65	-2	65	-3.07%
2022/12/28	0	0.00	1	22.75	22.70	-1	63	-1.59%
2022/12/21	0	0.00	3	23.37	23.00	-3	69	-4.30%
2022/12/20	0	0.00	2	23.40	23.00	-2	69	-2.88%
2022/12/01	2	23.40	0	0.00	23.60	2	99	2.02%
2022/11/23	1	22.45	0	0.00	22.60	1	112	0.89%
2022/11/17	2	22.78	0	0.00	22.75	2	138	1.44%
2022/11/16	2	22.53	0	0.00	22.35	2	175	1.14%
2022/11/09	0	0.00	2	22.30	22.35	-2	197	-1.01%
2022/10/31	2	21.65	0	0.00	21.60	2	210	0.95%
2022/10/05	1	22.45	0	0.00	22.50	1	215	0.46%
2022/09/23	0	0.00	1	23.90	23.90	-1	206	-0.48%
2022/09/21	2	26.03	3	25.90	26.30	-1	199	-0.50%
2022/09/19	0	0.00	2	23.80	23.70	-2	194	-1.03%
2022/09/16	3	23.87	0	0.00	23.75	3	193	1.55%
2022/09/13	1	22.85	0	0.00	22.90	1	183	0.55%
2022/09/07	0	0.00	3	22.70	23.40	-3	181	-1.65%
2022/09/06	2	23.15	2	23.15	23.15	0	181	0.00%
2022/08/29	0	0.00	1	24.30	24.45	-1	177	-0.56%
2022/08/26	1	25.00	1	25.40	25.00	0	173	0.00%
2022/08/25	2	25.40	1	25.70	25.20	1	167	0.60%
2022/08/23	1	24.20	2	25.33	25.00	-1	155	-0.64%
2022/08/22	2	26.05	0	0.00	25.30	2	144	1.39%
2022/08/05	1	22.10	1	21.75	21.85	0	70	0.00%
2022/08/02	0	0.00	3	21.30	21.40	-3	65	-4.56%
2022/07/28	1	21.55	0	0.00	21.40	1	63	1.57%
2022/07/21	2	21.43	0	0.00	21.30	2	60	3.31%
2022/07/19	3	21.45	0	0.00	21.60	3	60	4.97%
2022/06/16	0	0.00	3	21.75	21.30	-3	49	-6.12%
2022/06/15	0	0.00	1	21.70	21.60	-1	47	-2.09%
2022/06/13	1	22.80	0	0.00	22.00	1	38	2.58%
2022/05/24	0	0.00	6	21.05	20.80	-6	43	-13.91%
2022/05/06	0	0.00	5	20.45	20.45	-5	44	-11.30%
2022/04/14	3	20.70	0	0.00	20.65	3	62	4.79%
2022/02/07	0	0.00	1	20.80	21.10	-1	174	-0.57%
2022/01/20	41	21.30	0	0.00	21.50	41	191	21.43%
2022/01/04	2	22.30	0	0.00	22.40	2	212	0.94%
2021/12/29	1	22.20	0	0.00	22.50	1	214	0.47%
2021/12/15	0	0.00	10	21.60	21.65	-10	253	-3.94%
2021/12/14	0	0.00	4	21.65	21.50	-4	269	-1.48%
2021/12/07	10	23.15	0	0.00	22.70	10	465	2.15%
2021/12/01	0	0.00	1	22.00	22.10	-1	486	-0.21%
2021/11/30	0	0.00	5	21.86	21.90	-5	483	-1.03%
2021/11/29	3	21.95	16	21.77	21.90	-13	477	-2.72%
2021/11/22	0	0.00	2	25.40	25.80	-2	457	-0.44%
2021/11/19	1	24.65	1	24.55	24.70	0	460	0.00%
2021/11/18	1	24.10	0	0.00	24.10	1	464	0.22%
2021/11/17	1	24.45	3	24.58	24.35	-2	476	-0.42%
2021/11/16	2	25.10	0	0.00	24.45	2	476	0.42%
2021/11/15	1	24.90	0	0.00	25.00	1	478	0.21%
2021/11/11	2	24.35	0	0.00	24.30	2	504	0.40%
2021/11/08	0	0.00	5	25.19	25.15	-5	642	-0.78%
2021/10/26	4	26.83	0	0.00	26.65	4	695	0.58%
2021/10/22	0	0.00	10	27.50	26.85	-10	688	-1.45%
2021/10/19	1	24.60	0	0.00	24.85	1	676	0.15%
2021/10/18	5	25.13	0	0.00	24.40	5	674	0.74%
2021/10/14	0	0.00	2	23.83	23.85	-2	671	-0.30%
2021/10/13	1	24.40	1	24.30	24.20	0	670	0.00%
2021/10/12	1	25.35	0	0.00	25.45	1	667	0.15%
2021/10/04	0	0.00	1	24.90	24.80	-1	665	-0.15%
2021/09/29	0	0.00	6	26.13	25.85	-6	655	-0.92%
2021/09/28	2	26.68	0	0.00	26.90	2	650	0.31%
2021/09/27	2	27.35	0	0.00	27.25	2	647	0.31%
2021/09/24	11	27.20	9	26.28	26.95	2	641	0.31%
2021/09/23	2	26.28	0	0.00	25.90	2	629	0.32%
2021/09/22	9	26.20	7	26.00	26.35	2	622	0.32%
2021/09/17	0	0.00	3	27.77	27.05	-3	613	-0.49%
2021/09/16	8	32.32	8	31.56	28.10	0	596	0.00%
2021/09/15	3	28.40	3	29.90	30.00	0	470	0.00%
2021/09/13	3	26.28	3	26.20	26.20	0	431	0.00%
2021/09/10	1	26.80	0	0.00	26.85	1	411	0.24%
2021/09/09	0	0.00	1	24.05	24.45	-1	389	-0.26%
2021/09/07	1	27.80	2	27.05	25.00	-1	385	-0.26%
2021/08/31	2	24.33	0	0.00	24.25	2	344	0.58%
2021/08/30	1	24.90	0	0.00	24.50	1	342	0.29%
2021/08/27	1	24.75	0	0.00	24.90	1	341	0.29%
2021/08/26	2	24.80	0	0.00	24.10	2	337	0.59%
2021/08/24	2	23.58	3	23.85	23.65	-1	329	-0.30%
2021/08/23	0	0.00	2	24.45	24.15	-2	322	-0.62%
2021/08/20	5	22.05	0	0.00	22.25	5	309	1.62%
2021/08/16	0	0.00	3	26.72	24.75	-3	270	-1.11%
2021/08/13	10	27.62	7	27.83	27.15	3	244	1.23%
2021/08/12	6	28.26	5	27.00	28.40	1	208	0.48%
2021/08/11	11	26.33	10	25.74	26.95	1	126	0.79%
2021/08/06	0	0.00	1	23.00	22.70	-1	50	-1.98%
2021/06/11	0	0.00	1	20.50	20.50	-1	92	-1.08%
2021/05/17	0	0.00	3	19.30	19.25	-3	117	-2.56%
2021/05/14	0	0.00	1	20.10	19.95	-1	116	-0.86%
2021/05/13	0	0.00	1	20.00	20.00	-1	116	-0.86%
2021/04/28	14	25.22	0	0.00	24.75	14	109	12.80%
2021/04/27	3	24.47	0	0.00	24.55	3	103	2.89%
2021/04/20	1	23.00	0	0.00	22.80	1	89	1.12%
2021/04/19	6	23.15	1	22.95	23.00	5	88	5.65%
2020/12/25	0	0.00	2	20.65	20.80	-2	29	-6.75%
2020/12/23	0	0.00	1	20.40	20.40	-1	34	-2.94%
2020/12/17	0	0.00	3	21.12	21.20	-3	59	-5.02%
2020/12/16	3	21.58	0	0.00	21.55	3	59	5.01%
2020/12/14	3	21.55	0	0.00	21.55	3	59	5.08%
2020/12/04	1	21.55	1	21.90	21.30	0	56	0.00%
2020/09/23	0	0.00	2	21.20	21.80	-2	197	-1.01%
2020/07/28	1	20.40	0	0.00	20.25	1	218	0.46%
2020/07/20	1	25.50	1	22.70	22.00	0	205	0.00%
2020/07/17	0	0.00	1	24.00	24.00	-1	183	-0.54%
2020/07/10	5	24.60	10	23.00	23.60	-5	143	-3.48%
2020/07/09	10	22.40	11	22.40	22.40	-1	117	-0.85%
2020/07/08	10	20.40	0	0.00	20.40	10	107	9.32%
2020/07/07	0	0.00	4	17.78	18.55	-4	94	-4.23%
2020/06/24	1	17.10	0	0.00	17.25	1	93	1.07%
2020/06/18	1	17.55	1	17.90	17.35	0	92	0.00%
2020/03/19	1	11.35	0	0.00	11.35	1	117	0.85%
2020/03/17	2	13.00	0	0.00	12.90	2	122	1.64%
2020/03/16	1	14.50	0	0.00	14.30	1	129	0.77%
2020/03/02	0	0.00	3	16.70	16.75	-3	277	-1.08%
2020/02/27	0	0.00	6	17.10	17.00	-6	277	-2.16%
2020/02/19	2	17.80	0	0.00	17.80	2	277	0.72%
2020/02/18	6	17.75	0	0.00	17.85	6	277	2.17%
2020/02/17	1	18.05	0	0.00	18.05	1	277	0.36%
2020/02/10	0	0.00	2	16.80	16.85	-2	275	-0.73%
2020/01/09	5	18.10	5	17.80	17.80	0	281	0.00%
2019/12/09	3	19.78	2	19.45	19.75	1	183	0.54%
2019/12/06	8	20.42	9	20.47	20.00	-1	172	-0.58%
2019/12/05	7	19.09	7	20.14	20.25	0	103	0.00%
2019/12/04	1	17.60	1	17.75	18.45	0	59	0.00%
2019/11/04	1	16.50	0	0.00	16.30	1	37	2.65%
2019/07/23	1	16.05	0	0.00	15.65	1	27	3.69%
2019/07/18	0	0.00	4	16.75	16.75	-4	27	-14.43%
2019/07/12	0	0.00	2	16.40	16.35	-2	52	-3.79%
2019/07/03	1	16.20	0	0.00	16.15	1	54	1.84%
2019/06/27	2	16.25	0	0.00	16.20	2	53	3.74%
2019/05/31	0	0.00	2	16.10	16.10	-2	61	-3.27%
2019/05/06	6	18.20	0	0.00	17.55	6	60	9.88%
2018/06/11	2	23.60	0	0.00	23.65	2	808	0.25%
2018/03/31	3	34.00	3	32.92	32.60	0	870	0.00%
2018/03/26	22	35.51	32	35.13	33.00	-10	677	-1.48%
2018/03/23	10	32.50	2	29.90	32.50	8	566	1.41%
2018/03/22	2	29.63	0	0.00	29.55	2	510	0.39%
2018/03/21	0	0.00	2	32.80	31.00	-2	490	-0.41%
2018/03/20	4	32.66	4	32.84	32.50	0	453	0.00%
2018/03/14	0	0.00	2	27.50	28.80	-2	317	-0.63%
2018/03/13	3	28.55	8	28.68	28.30	-5	302	-1.65%
2018/03/12	7	27.90	0	0.00	26.85	7	274	2.55%
2018/03/09	7	27.97	6	29.05	29.50	1	237	0.42%