• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    1,015張
  • 產業
    上櫃 其他電子類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21182.7000.0083.2017,7140.01%
2024/11/20185.00183.3083.3008,1430.00%
2024/11/190.184.8000.0085.000.18,4080.00%
2024/11/181.384.052283.8782.70-20.78,990-0.23%
2024/11/15488.032285.4486.10-189,412-0.19%
2024/11/141087.63688.1387.9049,8020.04%
2024/11/13586.20184.2084.40410,5850.04%
2024/11/12786.33886.0685.60-110,865-0.01%
2024/11/1100.008.390.9390.60-8.311,432-0.07%
2024/11/0811.292.5810.190.1190.101.212,3530.01%
2024/11/076.294.52994.3292.20-2.812,350-0.02%
2024/11/06391.90290.6090.60112,9550.01%
2024/11/054692.9210.393.3591.7035.813,0920.27%
2024/11/049.289.822089.3791.00-10.813,455-0.08%
2024/11/01792.701091.8591.50-313,649-0.02%
2024/10/301493.021290.8390.60214,2550.01%
2024/10/29594.16993.3694.50-415,142-0.03%
2024/10/281992.7711.195.8393.107.915,6170.05%
2024/10/255597.5644.297.0197.8010.816,0680.07%
2024/10/2461.196.155197.5895.4010.116,0990.06%
2024/10/2323.191.472991.6291.10-5.916,100-0.04%
2024/10/22786.97986.9387.00-216,303-0.01%
2024/10/2128.386.453687.0687.50-7.716,553-0.05%
2024/10/18484.281483.3483.30-1016,559-0.06%
2024/10/171283.961583.0784.50-316,578-0.02%
2024/10/16180.70480.5380.30-316,541-0.02%
2024/10/151682.611381.0680.80316,5530.02%
2024/10/143.181.10182.3082.502.116,5820.01%
2024/10/11281.20183.0080.90116,6720.01%
2024/10/091985.19783.4083.201216,8710.07%
2024/10/08189.3028.588.7588.90-27.516,845-0.16%
2024/10/07289.602889.9090.80-2616,884-0.15%
2024/10/0410.589.071587.8587.70-4.516,964-0.03%
2024/10/01793.66792.7492.50017,0850.00%
2024/09/30592.869.692.9593.20-4.617,302-0.03%
2024/09/27897.94897.3495.40017,6780.00%
2024/09/2616.698.6026.498.7096.60-9.817,633-0.06%
2024/09/25895.883.795.3094.904.317,4600.02%
2024/09/246.793.71195.0095.005.717,6520.03%
2024/09/231696.1519.396.6496.60-3.318,119-0.02%
2024/09/2014.299.8233.299.2596.10-19.118,157-0.10%
2024/09/1913.493.711693.7494.20-2.718,224-0.01%
2024/09/18991.673.290.5790.105.818,3300.03%
2024/09/16793.27892.1191.90-118,390-0.01%
2024/09/1324.294.722794.3693.40-2.818,317-0.02%
2024/09/12588.64388.6288.80217,9820.01%
2024/09/11187.100.587.0086.600.517,9310.00%
2024/09/105890.5258.189.6688.00-0.117,9140.00%
2024/09/0929.192.282793.7992.602.117,7550.01%
2024/09/06789.306.188.5688.50117,5470.01%
2024/09/058.393.093.391.6289.505.117,5120.03%
2024/09/049.293.37894.4593.201.217,4210.01%
2024/09/03998.94899.98100.50117,3170.01%
2024/09/02199.202100.5099.20-117,226-0.01%
2024/08/3014101.2715.299.9599.10-1.217,163-0.01%
2024/08/297102.4318101.81102.00-1117,071-0.06%
2024/08/2840104.5324105.93101.501616,9030.09%
2024/08/277.2101.0411100.47100.00-3.816,611-0.02%
2024/08/2620100.4622.299.6298.60-2.216,396-0.01%
2024/08/2343.4102.0833102.09104.0010.416,1860.06%
2024/08/2229.1109.5136.1107.26108.00-6.915,779-0.04%
2024/08/2130.4107.8916.3108.40107.5014.115,3410.09%
2024/08/2052.8110.3254110.25110.50-1.215,057-0.01%
2024/08/1916101.6038.2104.19108.50-22.114,459-0.15%
2024/08/1635.1100.9434101.1398.801.114,0340.01%
2024/08/1575101.6965101.8598.501013,6020.07%
2024/08/141696.474497.78101.00-2812,704-0.22%
2024/08/1316190.9114290.4492.101912,4030.15% 大買/大賣/
2024/08/12220.594.41271.193.5588.70-50.611,784-0.43% 大買/大賣/
2024/08/0900.001195.8095.80-1110,830-0.10%
2024/08/0816581.79148.183.1387.1016.910,7790.16% 大買/大賣/
2024/08/071576.2819.277.2079.20-4.210,049-0.04%
2024/08/0646.371.8340.171.4972.006.39,8880.06%
2024/08/0515.174.023774.1872.00-21.99,448-0.23%
2024/08/027182.8838.483.0080.0032.69,2110.35%
2024/08/01123.685.6712284.8781.901.68,4990.02% 大買/大賣/
2024/07/312778.555481.3384.00-277,486-0.36%
2024/07/3050.173.595874.0176.40-86,830-0.12%
2024/07/291071.252371.6869.50-136,187-0.21%
2024/07/2636.170.1046.471.3872.30-10.35,730-0.18%
2024/07/231765.051065.4166.8075,2260.13%
2024/07/223764.185964.4267.20-224,830-0.46%
2024/07/19862.09662.4861.1024,5420.04%
2024/07/18562.68962.3862.20-44,419-0.09%
2024/07/17662.222061.5461.00-144,344-0.32%
2024/07/16562.06161.0061.1044,3110.09%
2024/07/152362.76262.3561.20214,3040.49%
2024/07/122864.602764.8063.5014,2510.02%
2024/07/11365.2726.164.8164.50-23.14,134-0.56%
2024/07/1000.006.163.2463.60-6.13,891-0.16%
2024/07/0922.258.342358.0157.90-0.93,854-0.02%
2024/07/0834.161.933061.1460.104.13,8030.11%
2024/07/052963.5633.164.1063.70-4.13,713-0.11%
2024/07/0436.164.024263.6363.00-5.93,549-0.17%
2024/07/036463.1248.263.0862.2015.83,2980.48%
2024/07/021160.1721.159.9961.90-10.12,869-0.35%
2024/07/0139.457.383757.3956.302.42,7510.09%
2024/06/2823.158.895258.7157.40-28.92,608-1.11%
2024/06/2749.158.459058.6357.90-40.92,348-1.74%
2024/06/262253.112254.3156.6001,7900.00%
2024/06/2512452.5812551.6751.50-11,618-0.06% 大買/大賣/
2024/06/242750.385150.6652.60-241,154-2.08%
2024/06/21748.421848.0747.90-11895-1.23%
2024/06/19544.7000.0044.7058030.62%
2024/06/172545.832046.4446.0558110.62%
2024/06/14045.5000.0043.5507950.00%
2024/06/12145.0000.0044.4518840.11%
2024/06/0700.00649.0548.85-6907-0.66%
2024/06/0600.001948.9748.45-19924-2.06%
2024/06/05148.152848.1548.05-27922-2.93%
2024/06/04647.902447.8448.00-18954-1.88%
2024/06/0300.001546.6145.95-15974-1.54%
2024/05/3100.001246.4346.65-121,098-1.09%
2024/05/30544.5000.0044.9051,1120.45%
2024/05/29545.0000.0045.5051,1210.45%
2024/05/2800.00345.0745.00-31,125-0.27%
2024/05/27145.10745.3745.20-61,128-0.53%
2024/05/2400.001245.0345.10-121,141-1.05%
2024/05/2200.00444.8044.95-41,193-0.34%
2024/05/17142.8500.0042.6011,4450.07%
2024/05/16443.3300.0044.0041,4760.27%
2024/05/15143.0000.0043.6011,4870.07%
2024/05/14143.450.143.9043.250.91,4910.06%
2024/05/1300.00044.2044.1001,4920.00%
2024/05/08143.4000.0043.5011,4880.07%
2024/04/251.145.731.145.1545.1501,4720.00%
2024/04/2400.000.143.4043.40-0.11,4630.00%
2024/04/22142.2500.0042.3011,4560.07%
2024/04/19742.45943.0443.50-21,442-0.14%
2024/04/18245.70145.8046.2511,4100.07%
2024/04/17846.38246.4046.3061,4000.43%
2024/04/16246.00146.0146.5511,3920.07%
2024/04/15247.602.147.9147.85-0.11,3820.00%
2024/04/12248.10148.3547.8511,3690.07%
2024/04/1100.00148.4048.20-11,350-0.07%
2024/04/10446.6100.0047.3041,3140.30%
2024/04/091.144.27145.2044.750.11,2940.01%
2024/04/08244.2000.0044.1521,2840.16%
2024/04/03144.7000.0044.8511,2780.08%
2024/03/2200.00147.0047.30-11,227-0.08%
2024/03/19448.0816147.9847.85-1571,211-12.96% 大賣/鉅額交易
2024/03/18248.538348.3448.75-811,188-6.81%
2024/03/15249.2300.0049.3521,1140.18%
2024/03/14350.67151.2050.5021,0750.19%
2024/03/135748.68348.5548.15541,0235.27%
2024/03/122547.09147.2047.60249832.44%
2024/03/08246.902247.5846.50-20941-2.12%
2024/03/072750.57150.2049.55268882.93%
2024/03/061250.9912.152.2450.10-0.1837-0.01%
2024/03/05248.3300.0049.4527080.28%
2024/03/04447.1000.0047.3546830.59%
2024/03/01447.43148.2546.9036720.45%
2024/02/27148.2500.0046.9016430.16%
2024/02/26147.7000.0048.0016260.16%
2024/02/23149.00248.1847.15-1598-0.17%
2024/02/2248.147.002.148.4748.00465668.11%
2024/02/211445.89346.9348.10114272.57%
2024/02/208644.730.243.0043.7585.835024.48%
2024/02/19343.62343.2344.0502760.00%
2024/02/162039.45140.5040.05192397.93%
2024/02/1500.002038.0438.10-20225-8.85%
2024/02/0500.001037.5037.75-10217-4.59%
2024/02/0200.00237.1837.25-2214-0.93%
2024/01/3000.00037.2036.9502040.00%
2024/01/25236.90337.0536.90-1240-0.42%
2024/01/090.135.5000.0035.400.12310.04%
2024/01/080.136.0000.0035.800.12310.02%
2023/12/290.135.5500.0035.550.12410.05%
2023/12/28035.65135.7035.40-1241-0.41%
2023/12/22037.2000.0036.1502470.01%
2023/12/2000.00137.2536.90-1241-0.41%
2023/12/1900.000.135.8535.50-0.1233-0.04%
2023/12/181.236.792237.0036.00-20.8236-8.78%
2023/12/1527.136.633.136.2536.5524.12419.95%
2023/12/14134.8000.0034.7512400.42%
2023/12/1200.00135.1535.10-1240-0.42%
2023/11/2400.00136.9536.70-1298-0.33%
2023/10/3000.00135.1136.00-1577-0.17%
2023/10/19033.1000.0033.2009170.00%
2023/10/1300.00134.2533.50-1943-0.11%
2023/10/11133.5000.0033.6019430.11%
2023/10/04135.7000.0035.7519350.11%
2023/10/0300.00136.9536.00-1936-0.11%
2023/09/25035.4000.0035.2009390.00%
2023/09/21134.6000.0034.9519350.11%
2023/09/20136.4000.0036.0519290.11%
2023/09/192236.33235.8536.10209102.20%
2023/09/11234.6000.0034.5528850.23%
2023/09/05235.25535.3735.15-3883-0.34%
2023/09/04335.90036.0036.0538720.34%
2023/09/01233.08232.8032.8008590.00%
2023/08/30032.0500.0032.0008840.00%
2023/08/28035.2000.0031.7008880.00%
2023/08/18133.5100.0033.2518700.12%
2023/08/15133.6000.0033.4018430.12%
2023/08/1400.00033.4033.2508530.00%
2023/08/09135.9000.0035.2518280.12%
2023/08/08136.0000.0035.8518210.12%
2023/08/07136.5000.0037.4018120.12%
2023/08/04238.7000.0038.7027810.26%
2023/08/028.143.121242.7142.95-3.9734-0.54%
2023/07/31941.20242.6541.9576341.10%
2023/07/286839.786740.1441.8515350.19%
2023/07/2700.00138.0038.05-1452-0.22%
2023/07/2600.00136.6035.20-1407-0.25%
2023/07/2100.00034.5034.5503450.00%
2023/07/1900.00331.5032.10-3327-0.91%
2023/07/10032.5000.0030.9004380.00%
2023/07/0300.00532.0032.05-5480-1.04%
2023/06/2800.00231.3531.20-2474-0.42%
2023/06/27531.6400.0031.2554751.05%
2023/06/08133.8000.0033.8014560.22%
2023/06/07134.95135.3534.7004540.00%
2023/06/06435.70335.0534.7014450.22%
2023/05/31133.2000.0032.5514120.24%
2023/05/2600.003032.0132.00-30410-7.30%
2023/05/253033.0000.0032.85304067.38%
2023/05/22031.7000.0031.6003960.00%
2023/05/09233.8500.0033.4523560.56%
2023/05/08437.25536.1435.90-1341-0.29%
2023/05/0500.00237.2237.60-2322-0.62%
2023/05/0400.00134.9034.80-1292-0.34%
2023/04/27033.8500.0033.8002580.00%
2023/04/24133.3500.0033.3512510.40%
2023/04/20236.0800.0035.2022420.83%
2023/04/1900.00136.3037.05-1230-0.43%
2023/04/18135.35335.4335.20-2200-1.00%
2023/04/17233.9000.0033.8521811.10%
2023/04/1400.00334.5434.25-3174-1.72%
2023/04/13133.301033.7233.30-9132-6.80%
2023/04/12133.90533.8834.40-4127-3.13%
2023/04/1100.00134.3034.15-1122-0.82%
2023/04/10134.60234.9835.00-1115-0.87%
2023/04/07631.64132.7033.005915.48%
2023/03/22130.80530.6930.60-460-6.63%
2023/03/20530.69230.3830.103545.48%
2023/03/1600.00129.7529.60-156-1.78%
2023/03/14130.6000.0029.751541.83%
2023/03/1000.00729.6429.40-756-12.43%
2023/03/09230.1800.0030.152573.50%
2023/03/07230.6300.0030.652563.56%
2023/03/02029.9000.0030.300540.02%
2023/02/24229.90230.0829.900510.00%
2023/02/13227.4500.0028.002523.83%
2023/02/10428.4000.0028.504527.64%
2023/02/0300.00428.8528.80-453-7.46%
2023/02/01328.5000.0028.453525.66%
2023/01/13128.0000.0028.151551.81%
2023/01/11128.1500.0028.351541.82%
2023/01/10128.1500.0028.351541.83%
2023/01/09128.3000.0028.351541.85%
2022/12/2300.00128.6528.65-159-1.68%
2022/10/1400.00324.0224.40-3173-1.73%
2022/09/01130.5000.0030.5011,1920.08%
2022/08/2400.00531.6031.25-51,179-0.42%
2022/08/2300.00130.5530.50-11,175-0.09%
2022/08/1100.00128.9028.90-11,141-0.09%
2022/08/01128.2000.0028.1511,1320.09%
2022/07/29128.70229.0528.85-11,128-0.09%
2022/07/1200.00525.6024.40-51,102-0.45%
2022/07/08126.20126.6526.1001,0940.00%
2022/07/05226.8000.0027.0521,0690.19%
2022/07/04327.4200.0026.9531,0650.28%
2022/06/2900.00233.4332.85-21,020-0.20%
2022/06/28333.13133.7033.1021,0250.19%
2022/06/2400.00131.4031.70-1975-0.10%
2022/06/2300.00131.6531.45-1965-0.10%
2022/06/22532.0800.0032.0559500.53%
2022/06/21131.45332.3332.85-2897-0.22%
2022/06/201234.36834.3133.0048510.47%
2022/06/161235.42334.9333.9597391.22%
2022/06/15634.63534.8435.2016710.15%
2022/06/142134.672235.0634.10-1533-0.19%
2022/06/13733.001432.9633.00-7245-2.86%
2022/06/10530.0000.0030.0052012.48%
2022/05/1000.00125.1025.80-1511-0.20%
2022/04/1200.00130.8530.60-1528-0.19%
2022/03/22132.7000.0032.4515070.20%
2022/03/18132.300.131.8531.5515180.18%
2022/03/160.130.3000.0030.500.15220.01%
2022/03/0900.00230.5030.65-2518-0.39%
2022/03/08132.60932.3229.90-8522-1.53%
2022/03/07734.14534.7032.1025080.39%
2022/03/04833.8400.0033.0584671.71%
2022/03/03334.1500.0033.9034560.66%
2022/03/0200.00134.5534.55-1412-0.24%
2022/02/25132.00232.7531.45-1358-0.28%
2022/02/24732.73632.4932.8513130.32%
2022/01/07131.1000.0031.2518100.12%
2022/01/05132.6000.0032.5018850.11%
2021/12/2000.00233.5033.50-21,908-0.10%
2021/12/1600.00134.0033.85-12,198-0.05%
2021/12/15134.50134.8534.5002,5630.00%
2021/12/14232.8000.0032.4023,2250.06%
2021/12/0300.00135.6035.80-13,692-0.03%
2021/11/30136.5000.0036.0014,1120.02%
2021/11/23139.0500.0038.4514,9830.02%
2021/11/18238.2000.0038.1025,2140.04%
2021/11/1500.00239.5039.00-25,462-0.04%
2021/11/1100.00138.8538.45-15,809-0.02%
2021/11/0900.00939.0839.05-95,908-0.15%
2021/11/0500.00538.8038.45-55,953-0.08%
2021/11/03139.951039.6939.85-96,043-0.15%
2021/11/0200.00540.6339.75-56,086-0.08%
2021/11/011343.211742.4741.70-46,090-0.07%
2021/10/292042.911642.8442.8546,0690.07%
2021/10/281342.32742.0642.9565,9960.10%
2021/10/26239.3000.0038.6526,1210.03%
2021/10/2200.00138.6538.10-16,336-0.02%
2021/10/19538.89339.2538.5026,3440.03%
2021/10/18338.95139.2038.0026,3270.03%
2021/10/15140.4000.0039.5016,3050.02%
2021/10/141040.90539.2538.9556,2840.08%
2021/10/131540.55839.5639.3076,2580.11%
2021/10/08342.70843.9642.50-56,188-0.08%
2021/10/071544.77844.8444.3076,1280.11%
2021/10/061244.321144.4944.1516,0770.02%
2021/10/051843.591943.2644.30-16,023-0.02%
2021/10/041343.281344.9742.7505,9380.00%
2021/10/013846.963347.2844.8055,7990.09%
2021/09/301246.182144.6746.00-95,493-0.16%
2021/09/291243.801644.0843.15-45,372-0.07%
2021/09/28745.8610.146.4745.50-3.15,336-0.06%
2021/09/271346.54346.4546.20105,2930.19%
2021/09/246147.166247.2347.00-15,211-0.02%
2021/09/231645.301645.5545.5005,0550.00%
2021/09/2229.145.181646.4444.4013.14,9270.26%
2021/09/174049.645148.9544.95-114,559-0.24%
2021/09/161747.943248.3749.90-153,885-0.39%
2021/09/15844.485942.6145.40-513,679-1.39%
2021/09/14442.73642.6341.30-23,552-0.06%
2021/09/13842.46942.6142.50-13,532-0.03%
2021/09/10742.29843.4242.25-13,510-0.03%
2021/09/092842.851242.5642.60163,4830.46%
2021/09/081442.681144.0442.5033,4510.09%
2021/09/073546.701745.6844.10183,4030.53%
2021/09/062148.501049.0046.55113,2990.33%
2021/09/032744.90844.7146.75193,1130.61%
2021/09/02744.69443.8542.5032,9790.10%
2021/09/011948.332947.6045.70-102,882-0.35%
2021/08/31947.491048.0748.60-12,669-0.04%
2021/08/30545.661845.9746.35-132,417-0.54%
2021/08/271342.85841.8142.8552,2200.23%
2021/08/261139.94840.2540.8532,0810.14%
2021/08/25136.60237.4037.95-11,927-0.05%
2021/08/24236.4000.0034.5021,8830.11%
2021/08/2300.00136.0537.05-11,832-0.05%
2021/08/20537.91237.0036.3031,7860.17%
2021/08/19141.70840.5337.80-71,683-0.42%
2021/08/185242.545041.1240.7021,5630.13%
2021/08/171142.56243.3042.3091,3800.65%
2021/08/165340.425440.3241.25-11,198-0.08%
2021/08/13940.48938.4037.5001,1180.00%
2021/08/12741.3700.0041.5571,0860.64%
2021/08/11241.20340.1840.10-11,060-0.09%
2021/08/10642.80343.4842.7531,0300.29%
2021/08/09448.9600.0047.5049830.41%
2021/08/066.148.8917.149.8650.80-11938-1.17%
2021/08/05943.20543.5946.3048960.45%
2021/08/04142.10642.1042.10-5882-0.57%
2021/08/0300.00342.0342.65-3864-0.35%
2021/08/020.141.00041.0040.6008400.00%
2021/07/304440.773041.5740.60148071.73%
2021/07/291136.851238.1838.20-1619-0.16%
2021/07/281234.362234.6334.75-10508-1.97%
2021/07/2700.000.131.6031.60-0.1404-0.02%
2021/07/261128.5900.0028.75114142.65%
2021/07/23926.7500.0026.1594012.24%
2021/07/2100.00224.8024.85-2481-0.42%
2021/07/2000.00225.7525.30-2497-0.40%
2021/07/19226.5000.0026.3025160.39%
2021/07/13125.50125.6025.5006870.00%
2021/07/05124.30124.6523.9508080.00%
2021/07/01125.3000.0024.2518480.12%
2021/06/3000.00124.6024.95-1860-0.12%
2021/06/2800.00124.5024.30-1854-0.12%
2021/06/2500.00424.5024.50-4861-0.46%
2021/06/2400.00124.0524.00-1860-0.12%
2021/06/16124.55323.9223.95-2856-0.23%
2021/06/0800.00121.6021.60-1867-0.12%
2021/06/0400.00622.0822.20-6869-0.69%
2021/05/2700.00121.7521.60-1862-0.12%
2021/05/1300.00320.6020.65-3901-0.33%
2021/05/1200.00120.4020.55-1894-0.11%
2021/05/11123.2500.0022.4518780.11%
2021/05/06523.9800.0023.8558550.58%
2021/05/04125.55623.1024.00-5841-0.59%
2021/05/03125.4000.0025.0518200.12%
2021/04/27329.85529.3529.30-2744-0.27%
2021/04/26327.5700.0027.7536880.44%
2021/04/23126.95226.1526.50-1673-0.15%
2021/04/22128.4000.0027.0016530.15%
2021/04/21627.38329.0228.5036030.50%
2021/04/20227.78127.3026.9015510.18%
2021/04/19825.3600.0025.9085051.58%
2021/04/160.126.100.126.1025.800.14760.01%
2021/04/1400.001022.8523.05-10448-2.23%
2021/04/131325.0700.0024.30134432.93%
2021/04/12124.6000.0024.4514150.24%
2021/04/09323.9500.0023.5533910.77%
2021/04/08224.30224.6324.8003790.00%
2021/04/06122.5000.0022.5513790.26%
2021/03/1500.00322.5022.50-3608-0.49%
2021/03/1100.00221.6021.50-2589-0.34%
2021/03/1000.00120.8521.00-1586-0.17%
2021/03/0900.00320.9020.80-3585-0.51%
2021/02/24121.9500.0021.4515760.17%
2021/02/2200.00321.7321.85-3549-0.55%
2021/02/18119.5000.0019.6515260.19%
2021/01/26119.9500.0019.8014920.20%
2021/01/14120.7500.0020.7014730.21%
2021/01/12521.4600.0021.2054661.07%
2021/01/08221.2500.0021.1024570.44%
2021/01/07121.8500.0022.0514450.22%
2021/01/0400.00122.5022.45-1422-0.24%
2020/12/3100.00222.9822.85-2412-0.48%
2020/12/30223.18222.9322.8004040.00%
2020/12/29123.45422.5422.30-3382-0.78%
2020/12/28623.50223.4523.4543571.12%
2020/12/25623.76323.3023.8033110.96%
2020/12/24122.80222.6523.20-1263-0.38%
2020/12/23222.68122.6522.8512250.44%
2020/12/22422.26122.0021.4031791.68%
2020/12/181.122.522.222.0222.00-1.1142-0.78%
2020/12/17120.85320.5321.40-291-2.19%
2020/08/11120.70119.8019.7001240.00%
2020/07/07120.50120.7020.1001030.00%
2020/04/10119.00118.2018.1501130.00%
2020/03/1200.00217.7017.70-2182-1.10%
2020/03/0400.00318.5018.75-3185-1.61%
2020/02/06220.0500.0020.0522820.71%
2020/01/3100.001220.0820.15-12329-3.64%
2020/01/07421.8300.0021.7044420.90%
2020/01/06521.9700.0021.9554691.06%
2020/01/03322.0500.0022.2034680.64%
2019/12/1900.00121.6021.70-1453-0.22%
2019/12/17122.1500.0022.2014460.22%
2019/12/16522.03521.9022.2504240.00%
2019/12/06219.9500.0019.9523880.52%
2019/12/02119.9500.0019.8013920.25%
2019/11/1400.00320.4520.60-3409-0.73%
2019/11/12121.1500.0020.9514100.24%
2019/11/0800.00122.9522.70-1401-0.25%
2019/11/070.223.900.223.9023.550410-0.01%
2019/11/06322.9500.0023.2033880.77%
2019/10/23522.69822.4821.60-3296-1.01%
2019/10/1700.00221.9021.90-2247-0.81%
2019/10/1600.00421.2521.00-4231-1.73%
2019/10/0400.00119.2019.15-1167-0.60%
2019/08/19119.60819.4919.40-7159-4.40%
2019/08/1600.00218.8518.85-2157-1.27%
2019/07/08317.6000.0017.9031561.91%
2019/05/1700.00718.2018.45-7228-3.07%
2019/05/08217.2000.0017.7022020.99%
2019/05/07517.6500.0017.6552012.48%
2018/09/0500.00220.9021.15-2158-1.26%
2018/08/28222.20222.2022.2002100.00%
2018/06/11120.3500.0021.1515680.18%
2018/06/08121.9000.0021.1015600.18%
2018/06/0700.00122.5522.40-1549-0.18%
2018/06/05124.4500.0023.6015220.19%
2018/03/200.223.6000.0023.700.24810.04%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音