德微 (3675)-富邦-新店券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
293.5
漲跌
▲12.5
漲幅
+4.45%
成交量
417張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	280.50	281.00	-1	717	-0.14%
2024/04/22	2	280.00	6	297.17	278.00	-4	722	-0.55%
2024/04/19	22	303.36	16	295.28	303.50	6	709	0.85%
2024/04/18	5	312.30	4	309.75	306.50	1	689	0.15%
2024/04/17	2	306.26	19	299.42	310.50	-17	661	-2.57%
2024/04/16	3.2	286.25	11.1	285.56	288.00	-7.9	633	-1.25%
2024/04/15	0	0.00	0.1	280.00	285.00	-0.1	614	-0.02%
2024/04/12	1	282.50	3	285.17	284.00	-2	604	-0.33%
2024/04/11	0	0.00	14	285.71	287.00	-14	611	-2.29%
2024/04/10	3	276.33	3	277.33	277.50	0	600	0.00%
2024/04/09	1.5	272.33	0	0.00	270.00	1.5	595	0.25%
2024/04/08	2	276.25	3.1	275.56	276.50	-1.1	593	-0.19%
2024/04/03	1	275.00	8	275.69	273.50	-7	588	-1.19%
2024/04/02	36	272.64	6	275.67	276.00	30	591	5.07%
2024/04/01	9	262.61	2	265.50	267.00	7	576	1.21%
2024/03/29	3	252.33	4	257.75	251.50	-1	560	-0.18%
2024/03/28	0	0.00	2	253.00	255.00	-2	558	-0.36%
2024/03/26	1	248.00	0	251.00	247.50	1	601	0.16%
2024/03/25	3	251.00	0	0.00	251.00	3	632	0.47%
2024/03/22	4	252.50	11	252.00	254.50	-7	639	-1.09%
2024/03/21	1	247.00	0	0.00	247.00	1	643	0.16%
2024/03/20	1	246.00	0	245.50	245.00	1	663	0.15%
2024/03/15	2.1	245.55	0	0.00	245.00	2.1	757	0.28%
2024/03/14	1	247.00	0	0.00	249.00	1	786	0.13%
2024/03/13	9	250.28	3	255.67	247.00	6	803	0.75%
2024/03/12	1	254.00	1	254.00	254.00	0	798	0.00%
2024/03/11	0	0.00	4	249.75	250.00	-4	803	-0.50%
2024/03/08	3.1	253.43	21	251.55	250.50	-17.9	824	-2.17%
2024/03/07	0	0.00	5	258.80	257.00	-5	828	-0.60%
2024/03/06	1	261.50	1	264.00	260.50	0	832	0.00%
2024/03/04	3	266.67	1.1	270.91	265.00	1.9	850	0.22%
2024/03/01	8	268.38	3	271.00	269.00	5	843	0.59%
2024/02/29	2	267.00	2	267.00	269.00	0	833	0.00%
2024/02/27	3	260.83	1	261.50	261.00	2	828	0.24%
2024/02/26	4	261.25	1	264.50	263.50	3	830	0.36%
2024/02/23	11	264.50	5	267.70	258.50	6	829	0.72%
2024/02/22	14	266.93	29	269.03	267.50	-15	827	-1.81%
2024/02/21	3	267.83	2	268.00	266.00	1	838	0.12%
2024/02/20	3	263.83	0	0.00	263.00	3	855	0.35%
2024/02/19	8	263.75	6.1	267.52	264.50	1.9	852	0.22%
2024/02/16	25.1	266.96	3	263.83	267.00	22.1	844	2.62%
2024/02/15	2	250.25	0	0.00	252.00	2	823	0.24%
2024/02/05	2	252.25	1	259.50	252.50	1	822	0.12%
2024/02/02	5	254.00	5	257.30	248.00	0	806	0.00%
2024/02/01	1	254.00	0	0.00	254.00	1	803	0.12%
2024/01/31	3	257.83	5	258.20	257.50	-2	814	-0.25%
2024/01/29	0	0.00	0.1	254.00	254.50	-0.1	825	-0.02%
2024/01/26	1	255.00	2.4	255.85	254.50	-1.4	835	-0.16%
2024/01/25	1	258.00	1	261.50	257.00	0	844	0.00%
2024/01/24	2	260.50	13	267.19	260.50	-11	847	-1.30%
2024/01/23	10	253.70	0	0.00	255.50	10	840	1.19%
2024/01/22	2	250.00	2	249.50	248.50	0	851	0.00%
2024/01/19	4.3	248.52	0	0.00	247.50	4.3	871	0.49%
2024/01/18	1.2	252.54	0	0.00	255.00	1.2	873	0.13%
2024/01/17	1.1	258.93	4	259.50	256.00	-3	864	-0.34%
2024/01/16	2	269.50	0	0.00	269.50	2	849	0.24%
2024/01/15	1	274.00	1	277.00	275.50	0	842	0.00%
2024/01/11	2	278.25	0	0.00	273.00	2	842	0.24%
2024/01/10	5.1	267.69	5	270.30	272.50	0.1	837	0.01%
2024/01/09	3	267.33	5	270.10	268.00	-2	832	-0.24%
2024/01/05	10	278.00	7	281.77	270.50	3	866	0.35%
2024/01/04	2	278.00	5	277.70	278.00	-3	867	-0.34%
2024/01/03	2	273.50	2.3	274.36	273.50	-0.3	859	-0.03%
2024/01/02	6	270.75	6	275.50	270.50	0	859	0.00%
2023/12/29	0.1	268.50	0	0.00	268.50	0.1	857	0.01%
2023/12/28	11	272.73	7	278.93	270.50	4	856	0.47%
2023/12/27	2	276.50	1.5	282.26	276.50	0.5	849	0.06%
2023/12/26	0	0.00	0	275.00	275.00	0	847	0.00%
2023/12/22	1.2	272.40	5	272.90	273.00	-3.8	861	-0.44%
2023/12/21	10.1	271.08	5	270.60	273.00	5.1	866	0.59%
2023/12/20	3	287.17	8	287.50	288.00	-5	832	-0.60%
2023/12/19	0	0.00	2.5	273.40	275.00	-2.5	800	-0.32%
2023/12/18	1	277.00	1	284.50	277.00	0	795	0.00%
2023/12/15	4	283.00	2	283.50	283.00	2	787	0.25%
2023/12/14	6	284.83	9	285.67	285.00	-3	772	-0.39%
2023/12/13	6	278.50	5.9	279.73	279.50	0.1	752	0.02%
2023/12/12	4.1	266.64	23.4	273.81	274.00	-19.3	718	-2.68%
2023/12/11	6	258.67	7	260.14	261.00	-1	685	-0.15%
2023/12/08	1	247.00	3	248.83	251.50	-2	655	-0.31%
2023/12/07	1.1	242.44	0	0.00	241.00	1.1	639	0.17%
2023/12/06	2.1	243.05	2	244.00	244.00	0.1	642	0.02%
2023/12/05	7.1	245.27	5.2	248.63	244.00	1.9	640	0.30%
2023/12/01	7	248.50	8	249.06	249.00	-1	615	-0.16%
2023/11/30	1	245.00	0	244.50	245.50	1	610	0.16%
2023/11/29	0.1	237.00	0	0.00	238.00	0.1	590	0.02%
2023/11/28	0.1	231.50	0	0.00	231.00	0.1	595	0.02%
2023/11/27	2.3	234.80	4	237.13	230.50	-1.7	607	-0.28%
2023/11/24	6.1	235.11	4	239.13	232.50	2.1	613	0.34%
2023/11/22	0	0.00	2	230.75	233.00	-2	607	-0.33%
2023/11/21	9	238.22	14	239.79	235.50	-5	609	-0.82%
2023/11/20	9	234.44	8.1	235.46	236.00	0.9	609	0.15%
2023/11/17	3	225.67	6.1	220.94	226.50	-3.1	665	-0.47%
2023/11/16	1.1	211.60	0	0.00	212.00	1.1	701	0.15%
2023/11/15	1	218.00	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	2	213.50	216.00	-2	733	-0.27%
2023/11/13	0.1	211.50	0	0.00	207.00	0.1	734	0.01%
2023/11/09	2.1	214.47	0	0.00	213.00	2.1	740	0.29%
2023/11/08	0	216.50	2	217.50	217.00	-2	735	-0.27%
2023/11/07	1.1	211.48	0	0.00	211.50	1.1	728	0.14%
2023/11/06	4.1	209.62	3	214.33	211.50	1.1	730	0.15%
2023/11/03	4	209.50	3	210.67	207.50	1	717	0.14%
2023/11/02	1.1	209.59	1	213.00	212.00	0.1	709	0.02%
2023/11/01	1	208.48	0	0.00	207.50	1	703	0.14%
2023/10/31	3	212.84	1	218.50	210.50	2	704	0.29%
2023/10/30	9.6	229.75	1	238.00	222.50	8.6	692	1.24%
2023/10/27	9.1	238.01	2.8	238.73	229.00	6.4	682	0.93%
2023/10/26	8.3	258.87	1	254.00	250.00	7.3	669	1.09%
2023/10/25	1	272.50	1	275.50	270.50	0	672	0.00%
2023/10/24	1	265.00	1	269.50	270.00	0	675	0.00%
2023/10/23	2.3	264.62	0	0.00	267.50	2.3	687	0.33%
2023/10/20	0.1	267.50	0	0.00	267.50	0.1	695	0.01%
2023/10/19	1.1	273.45	1	277.00	271.50	0.1	701	0.02%
2023/10/18	2	276.00	1	279.00	274.00	1	709	0.14%
2023/10/16	1	275.00	0	0.00	272.50	1	711	0.14%
2023/10/13	5	284.20	7	286.86	282.50	-2	710	-0.28%
2023/10/12	3	278.00	7	279.36	274.50	-4	687	-0.58%
2023/10/11	1.5	268.81	7	266.79	272.50	-5.5	674	-0.82%
2023/10/06	2	270.25	1	275.00	268.50	1	679	0.15%
2023/10/05	3	271.17	0	0.00	270.00	3	685	0.44%
2023/10/04	2	272.50	2	274.75	275.00	0	689	0.00%
2023/10/02	3	279.33	2	280.00	274.00	1	707	0.14%
2023/09/28	1	276.00	0	0.00	276.50	1	750	0.13%
2023/09/27	1.3	266.65	0	271.00	268.00	1.3	788	0.16%
2023/09/26	0	294.00	2	293.75	294.50	-2	826	-0.24%
2023/09/25	0	0.00	1	288.00	290.50	-1	827	-0.12%
2023/09/22	1	281.00	0	0.00	283.50	1	836	0.12%
2023/09/19	1	287.00	0	0.00	286.50	1	856	0.12%
2023/09/15	3	289.50	1	289.00	289.50	2	880	0.23%
2023/09/14	2	287.00	0	0.00	289.00	2	890	0.22%
2023/09/12	0	0.00	1	281.50	282.00	-1	934	-0.11%
2023/09/08	1	281.50	2	285.50	281.00	-1	964	-0.10%
2023/09/06	2	291.00	2	289.50	289.50	0	987	0.00%
2023/09/05	0	0.00	3	292.67	290.50	-3	1,000	-0.30%
2023/09/01	4	293.88	0	0.00	286.00	4	1,008	0.40%
2023/08/31	2	292.75	1	292.00	292.00	1	1,004	0.10%
2023/08/30	1	286.56	0	0.00	291.00	1	1,008	0.10%
2023/08/29	2	287.00	4	286.75	285.50	-2	1,014	-0.20%
2023/08/28	6	279.75	1	279.50	281.00	5	1,019	0.49%
2023/08/25	0	0.00	2.1	281.57	282.50	-2.1	1,026	-0.20%
2023/08/24	2	283.50	12	283.42	280.50	-10	1,030	-0.97%
2023/08/23	29.2	298.12	20	287.98	284.50	9.2	1,042	0.88%
2023/08/22	9	307.56	7	312.21	316.00	2	987	0.20%
2023/08/21	0	0.00	2	294.25	293.50	-2	948	-0.21%
2023/08/18	3	287.33	2	286.75	283.50	1	973	0.10%
2023/08/17	3	274.83	5	275.20	275.50	-2	1,040	-0.19%
2023/08/16	0.2	278.50	3	277.00	277.00	-2.8	1,054	-0.27%
2023/08/15	0	0.00	2	264.00	267.00	-2	1,124	-0.18%
2023/08/11	0	0.00	1	263.00	266.00	-1	1,192	-0.08%
2023/08/10	0.3	257.00	0	0.00	256.50	0.3	1,193	0.03%
2023/08/09	1	264.00	0	0.00	264.00	1	1,201	0.08%
2023/08/07	5.1	271.40	2	274.50	267.50	3.1	1,218	0.25%
2023/08/04	1	268.00	1	263.50	269.00	0	1,228	0.00%
2023/08/02	0.3	258.00	1	258.00	256.00	-0.8	1,228	-0.06%
2023/08/01	6	258.42	1	265.50	254.50	5	1,236	0.40%
2023/07/31	4	270.75	0	0.00	264.00	4	1,243	0.32%
2023/07/28	0	0.00	4	284.00	280.00	-4	1,245	-0.32%
2023/07/27	2	270.50	0	0.00	270.50	2	1,241	0.16%
2023/07/24	3	274.17	2	279.75	278.50	1	1,299	0.08%
2023/07/21	0	0.00	5	287.00	282.50	-5	1,322	-0.38%
2023/07/19	1	291.00	0	0.00	288.50	1	1,398	0.07%
2023/07/17	0	0.00	1	293.00	294.00	-1	1,495	-0.07%
2023/07/14	0	0.00	2	291.01	291.00	-2	1,540	-0.13%
2023/07/13	1	295.50	0.1	293.00	290.00	1	1,565	0.06%
2023/07/12	0	0.00	3	295.00	297.00	-3	1,570	-0.19%
2023/07/06	3	300.46	5	306.40	292.00	-2	1,584	-0.12%
2023/07/03	5	330.30	11	321.09	328.50	-6	1,550	-0.39%
2023/06/30	0	0.00	4	306.13	306.00	-4	1,561	-0.26%
2023/06/29	0	0.00	1	298.50	304.50	-1	1,623	-0.06%
2023/06/28	1	294.00	0	0.00	295.00	1	1,627	0.06%
2023/06/27	5	296.60	0	0.00	291.00	5	1,650	0.30%
2023/06/26	4	302.38	1	300.50	299.50	3	1,665	0.18%
2023/06/21	1	301.50	3	306.33	305.00	-2	1,690	-0.12%
2023/06/20	1	297.50	1	299.50	300.50	0	1,708	0.00%
2023/06/19	1	290.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	10	296.00	4	303.00	295.00	6	1,821	0.33%
2023/06/14	6	281.50	1	285.50	280.50	5	1,870	0.27%
2023/06/13	0	0.00	1	289.00	288.00	-1	1,927	-0.05%
2023/06/12	2	297.00	0	0.00	293.00	2	1,967	0.10%
2023/06/09	0	0.00	5	299.10	301.50	-5	1,990	-0.25%
2023/06/08	0	0.00	2	299.75	298.00	-2	2,047	-0.10%
2023/06/07	1	315.00	0	0.00	313.50	1	2,086	0.05%
2023/06/06	13	316.77	3	308.00	317.00	10	2,144	0.47%
2023/06/02	4	317.13	0	0.00	316.50	4	2,298	0.17%
2023/06/01	2	314.00	18	316.08	313.50	-16	2,397	-0.67%
2023/05/31	2	322.00	0	0.00	321.50	2	2,560	0.08%
2023/05/30	1	325.00	0	0.00	324.50	1	2,622	0.04%
2023/05/29	11	334.73	1	336.00	335.00	10	2,663	0.38%
2023/05/26	3	338.67	2	331.27	329.00	1	2,684	0.04%
2023/05/25	5	342.80	1	344.00	340.00	4	2,687	0.15%
2023/05/24	6	344.42	0	348.00	348.00	6	2,721	0.22%
2023/05/23	2	343.00	1	349.50	346.50	1	2,829	0.04%
2023/05/22	1	346.43	7	331.37	340.50	-6	2,830	-0.21%
2023/05/19	0	0.00	2	318.50	318.50	-2	2,786	-0.07%
2023/05/18	9	321.17	8.1	324.24	313.50	0.9	2,891	0.03%
2023/05/17	0	0.00	2.1	313.52	318.00	-2.1	2,920	-0.07%
2023/05/16	0	0.00	3.1	310.66	311.50	-3.1	2,975	-0.10%
2023/05/15	0	0.00	1	299.50	298.50	-1	2,955	-0.03%
2023/05/12	0	0.00	2	302.00	304.00	-2	3,009	-0.07%
2023/05/11	1	296.00	6	296.50	296.50	-5	3,027	-0.17%
2023/05/10	0	0.00	2	299.75	302.50	-2	3,067	-0.07%
2023/05/09	1	294.50	3	297.00	299.50	-2	3,083	-0.06%
2023/05/08	1	297.50	2.5	297.41	295.50	-1.5	3,100	-0.05%
2023/05/05	2	299.50	5	298.00	297.00	-3	3,146	-0.10%
2023/05/04	6	300.08	5	305.50	306.00	1	3,255	0.03%
2023/05/03	7	307.07	6	305.17	303.00	1	3,335	0.03%
2023/05/02	0	0.00	3	305.33	309.00	-3	3,363	-0.09%
2023/04/28	6.6	302.70	3	311.00	300.50	3.6	3,395	0.11%
2023/04/27	0	0.00	3	305.50	306.00	-3	3,408	-0.09%
2023/04/26	11.1	296.53	11	302.09	303.00	0.1	3,482	0.00%
2023/04/25	4	300.00	0	0.00	302.00	4	3,531	0.11%
2023/04/24	2	289.50	8	303.38	311.00	-6	3,537	-0.17%
2023/04/21	5	296.90	2	300.50	296.00	3	3,498	0.09%
2023/04/20	1	310.50	5	319.20	308.00	-4	3,475	-0.12%
2023/04/19	1	314.50	7.3	314.39	313.50	-6.3	3,424	-0.18%
2023/04/18	1	308.00	1	311.50	305.50	0	3,380	0.00%
2023/04/17	0	0.00	2.1	301.19	302.50	-2.1	3,348	-0.06%
2023/04/14	1	289.00	3	288.00	290.00	-2	3,323	-0.06%
2023/04/13	3.1	294.25	0	0.00	288.00	3.1	3,311	0.09%
2023/04/12	0	0.00	1	301.00	299.50	-1	3,287	-0.03%
2023/04/11	1	303.00	1.1	304.91	302.00	-0.1	3,285	0.00%
2023/04/10	0	0.00	1	304.00	306.50	-1	3,285	-0.03%
2023/04/07	16	307.53	16.1	303.73	303.00	-0.1	3,284	0.00%
2023/04/06	21	310.98	16	309.03	307.00	5	3,278	0.15%
2023/03/31	13	310.31	9.1	313.48	317.00	3.9	3,257	0.12%
2023/03/30	7	307.93	9	309.56	305.00	-2	3,208	-0.06%
2023/03/29	2	297.75	1	299.50	298.00	1	3,149	0.03%
2023/03/28	3	301.83	2	301.50	296.50	1	3,155	0.03%
2023/03/27	2	304.00	2.1	300.85	305.00	-0.1	3,135	0.00%
2023/03/24	3	309.67	8	306.25	304.00	-5	3,135	-0.16%
2023/03/23	7	308.21	12	309.71	310.00	-5	3,109	-0.16%
2023/03/22	10	305.95	8	310.62	308.00	2	3,077	0.07%
2023/03/21	18	302.22	7	305.57	298.00	11	3,026	0.36%
2023/03/20	3	299.50	5	298.20	300.00	-2	2,972	-0.07%
2023/03/17	14	298.54	18	299.58	296.00	-4	2,949	-0.14%
2023/03/16	7	299.07	11	296.00	290.00	-4	2,911	-0.14%
2023/03/15	9	291.00	8	291.63	290.00	1	2,864	0.03%
2023/03/14	5	286.10	2	279.00	276.50	3	2,840	0.11%
2023/03/13	17	288.74	8	290.44	282.50	9	2,865	0.31%
2023/03/10	7.1	303.05	3	299.67	302.00	4.1	2,888	0.14%
2023/03/09	13	311.38	8	312.80	316.50	5	2,925	0.17%
2023/03/08	9	310.62	11.3	310.48	312.50	-2.2	2,869	-0.08%
2023/03/07	4.2	296.17	4	295.75	299.00	0.2	2,788	0.01%
2023/03/06	29	301.14	31	304.04	294.50	-2	2,782	-0.07%
2023/03/03	17	287.28	12	288.13	290.00	5	2,685	0.19%
2023/03/02	5	269.10	10.1	271.99	272.50	-5.1	2,531	-0.20%
2023/03/01	2	262.75	3	264.67	261.00	-1	2,469	-0.04%
2023/02/24	20	257.00	21	255.12	256.50	-1	2,429	-0.04%
2023/02/23	6	254.00	0	0.00	253.00	6	2,411	0.25%
2023/02/22	3.2	252.17	1	260.00	252.00	2.2	2,458	0.09%
2023/02/21	11.1	269.49	8	273.63	262.00	3.1	2,411	0.13%
2023/02/20	4.1	264.97	1	264.00	263.00	3.1	2,317	0.13%
2023/02/17	5	274.10	3	272.17	271.00	2	2,290	0.09%
2023/02/16	24	270.13	25.4	277.22	279.00	-1.4	2,275	-0.06%
2023/02/15	5	261.90	29.1	270.30	277.00	-24.1	2,192	-1.10%
2023/02/14	13	252.04	14	252.71	252.00	-1	2,088	-0.05%
2023/02/13	2.1	243.29	0	244.50	242.50	2.1	2,019	0.10%
2023/02/10	13	252.38	4	249.50	248.50	9	2,029	0.44%
2023/02/09	2	246.50	1.5	246.03	244.50	0.5	1,994	0.03%
2023/02/08	10.1	248.14	6	248.92	245.50	4.1	2,000	0.20%
2023/02/07	0.2	244.00	5	243.30	248.00	-4.8	1,980	-0.24%
2023/02/06	4	238.63	2	241.00	242.50	2	1,981	0.10%
2023/02/03	2	241.75	2	243.25	244.00	0	2,020	0.00%
2023/02/02	6	242.83	8.5	243.03	244.00	-2.5	2,016	-0.13%
2023/02/01	2.3	223.63	11.6	225.96	227.00	-9.3	1,912	-0.49%
2023/01/31	3.7	209.88	2	208.52	206.50	1.7	1,837	0.09%
2023/01/30	2	200.25	3.1	210.34	210.50	-1.1	1,829	-0.06%
2023/01/17	3	192.50	6	192.67	191.50	-3	1,837	-0.16%
2023/01/16	8.2	193.21	8.1	192.58	195.50	0.1	1,836	0.01%
2023/01/13	3	189.00	8.1	185.92	188.50	-5.1	1,769	-0.29%
2023/01/12	11	178.91	8	179.63	178.50	3	1,716	0.17%
2023/01/10	2	175.50	2	175.75	174.00	0	1,743	0.00%
2023/01/09	0	0.00	2	170.50	171.50	-2	1,777	-0.11%
2023/01/05	3	168.00	1	167.50	166.00	2	1,842	0.11%
2022/12/29	1	160.00	1	160.50	161.00	0	1,948	0.00%
2022/12/28	1	160.00	5	161.50	160.00	-4	2,044	-0.20%
2022/12/27	0	166.69	0	0.00	167.00	0	2,115	0.00%
2022/12/26	1	166.00	1	167.00	166.50	0	2,157	0.00%
2022/12/23	2	162.50	1	168.00	168.00	1	2,180	0.05%
2022/12/22	0	0.00	2	163.75	163.50	-2	2,183	-0.09%
2022/12/21	0	166.00	0	0.00	160.50	0	2,228	0.00%
2022/12/20	0.2	165.00	1	167.00	164.00	-0.9	2,255	-0.04%
2022/12/19	0	173.00	1	171.00	171.00	-1	2,261	-0.04%
2022/12/16	2	173.04	1	172.00	173.50	1	2,273	0.05%
2022/12/15	0	180.44	0	0.00	180.00	0	2,263	0.00%
2022/12/14	4	180.63	1	181.00	182.50	3	2,269	0.13%
2022/12/13	0	0.00	2	178.50	178.50	-2	2,298	-0.09%
2022/12/12	2	182.75	2	179.00	181.50	0	2,340	0.00%
2022/12/09	2	182.99	2	181.75	179.00	0	2,340	0.00%
2022/12/08	2.1	181.27	1	181.00	180.50	1.1	2,350	0.05%
2022/12/07	2	185.25	2	189.00	183.00	0	2,370	0.00%
2022/12/06	4.1	185.89	3.1	189.66	185.00	1	2,375	0.04%
2022/12/05	11	192.55	6	192.92	193.00	5	2,369	0.21%
2022/12/02	23	198.41	10.5	197.79	197.00	12.5	2,338	0.53%
2022/12/01	4.5	191.34	9	191.00	196.50	-4.5	2,283	-0.20%
2022/11/29	1	177.00	0	0.00	176.50	1	2,219	0.05%
2022/11/28	3	180.83	1	179.50	179.50	2	2,210	0.09%
2022/11/25	0	175.00	0	0.00	173.50	0	2,206	0.00%
2022/11/22	0	0.00	2	178.70	176.50	-2	2,288	-0.09%
2022/11/18	6	189.50	3.5	194.46	185.50	2.5	2,393	0.10%
2022/11/17	1	188.00	1.6	189.84	188.50	-0.6	2,347	-0.03%
2022/11/16	2	187.00	2	186.75	187.50	0	2,399	0.00%
2022/11/15	2	184.00	3	183.33	184.00	-1	2,491	-0.04%
2022/11/14	3	182.17	3	183.83	182.50	0	2,585	0.00%
2022/11/11	0	0.00	0.1	179.00	180.00	-0.1	2,596	0.00%
2022/11/09	1	176.50	2	177.25	176.50	-1	2,687	-0.04%
2022/11/08	3	173.83	3	178.67	171.50	0	2,730	0.00%
2022/11/07	2	178.50	4	174.13	172.50	-2	2,777	-0.07%
2022/11/04	5	173.50	2.3	173.43	173.50	2.7	2,773	0.10%
2022/11/03	1	175.50	0	0.00	175.50	1	2,765	0.04%
2022/11/02	1	173.50	1	172.51	172.50	0	2,753	0.00%
2022/11/01	4.1	173.61	2	174.00	172.50	2.1	2,745	0.08%
2022/10/31	3	168.01	4	163.75	166.50	-1	2,721	-0.04%
2022/10/28	1	159.00	0	0.00	156.00	1	2,738	0.04%
2022/10/26	2	159.50	2	159.50	159.50	0	2,763	0.00%
2022/10/25	4	164.14	5	162.50	163.50	-1	2,746	-0.04%
2022/10/24	2	157.75	8	158.13	158.00	-6	2,731	-0.22%
2022/10/21	1.2	151.26	1	151.51	150.00	0.1	2,732	0.01%
2022/10/20	4	156.13	3	156.66	157.50	1	2,718	0.04%
2022/10/19	5	159.70	1	160.50	157.50	4	2,728	0.15%
2022/10/18	8	159.88	8	159.63	159.00	0	2,733	0.00%
2022/10/17	22	153.80	19	153.53	159.00	3	2,751	0.11%
2022/10/14	6	170.50	5	171.40	169.00	1	2,802	0.04%
2022/10/13	3.2	172.63	1	166.00	163.00	2.2	2,771	0.08%
2022/10/12	5	178.30	1	179.00	178.00	4	2,740	0.15%
2022/10/11	0	0.00	1	182.00	182.50	-1	2,712	-0.04%
2022/10/07	2	197.00	2	196.50	196.50	0	2,689	0.00%
2022/10/06	8	200.38	7	200.50	203.00	1	2,658	0.04%
2022/10/05	11	210.50	15	208.95	201.00	-4	2,620	-0.15%
2022/10/04	15	213.40	12	212.84	215.50	3	2,520	0.12%
2022/10/03	4	199.00	5	201.20	202.50	-1	2,443	-0.04%
2022/09/30	1	192.50	1	193.00	191.50	0	2,405	0.00%
2022/09/29	0	0.00	1	186.00	188.50	-1	2,385	-0.04%
2022/09/28	5	193.80	4	200.38	188.00	1	2,369	0.04%
2022/09/27	3	203.00	2	199.24	203.00	1	2,335	0.04%
2022/09/26	0	0.00	0	194.83	194.00	0	2,313	0.00%
2022/09/20	4	198.25	4	200.13	197.00	0	2,596	0.00%
2022/09/19	12.1	196.00	13	195.77	196.00	-0.9	2,620	-0.04%
2022/09/16	1	189.50	3	186.50	189.00	-2	2,601	-0.08%
2022/09/15	0	0.00	1	188.50	188.00	-1	2,611	-0.04%
2022/09/14	0	192.00	2	193.00	191.00	-2	2,612	-0.08%
2022/09/13	3	200.83	2	199.50	199.00	1	2,606	0.04%
2022/09/12	1	192.03	1	194.00	193.00	0	2,598	0.00%
2022/09/08	6.1	197.89	6	196.58	193.00	0.1	2,606	0.00%
2022/09/07	3	201.50	2	199.50	196.00	1	2,646	0.04%
2022/09/06	3	226.33	5.2	221.37	218.00	-2.2	2,652	-0.08%
2022/09/05	6	236.92	4	230.00	225.00	2	2,647	0.08%
2022/09/02	4.1	241.28	1	238.50	236.50	3.1	2,637	0.12%
2022/09/01	6	239.00	5	238.80	239.00	1	2,624	0.04%
2022/08/31	10.1	241.64	7.1	242.35	240.50	3	2,590	0.12%
2022/08/30	1	231.00	3	234.50	235.00	-2	2,557	-0.08%
2022/08/29	6	229.25	6.1	226.31	226.00	-0.1	2,543	0.00%
2022/08/26	3	242.50	4	238.88	239.50	-1	2,534	-0.04%
2022/08/25	12	239.00	12	239.25	234.00	0	2,522	0.00%
2022/08/24	4	230.00	2	229.25	225.00	2	2,477	0.08%
2022/08/23	8.1	229.97	3	225.83	225.00	5.1	2,573	0.20%
2022/08/22	11	246.64	6	240.93	237.00	5	2,606	0.19%
2022/08/19	4	235.12	12	239.62	249.50	-8	2,506	-0.32%
2022/08/18	0.2	221.20	1	218.50	227.00	-0.8	2,415	-0.03%
2022/08/17	4	223.87	3	225.16	222.00	1	2,390	0.04%
2022/08/16	8	224.81	7	225.14	220.00	1	2,357	0.04%
2022/08/15	5	218.50	7	219.21	224.50	-2	2,272	-0.09%
2022/08/12	5	199.80	69	197.63	204.50	-64	2,251	-2.84%
2022/08/11	12	198.67	2	200.25	196.00	10	2,189	0.46%
2022/08/10	1.1	199.00	0	0.00	196.50	1.1	2,192	0.05%
2022/08/09	3	202.33	3	201.33	199.50	0	2,218	0.00%
2022/08/08	2	199.75	2	200.75	199.00	0	2,254	0.00%
2022/08/05	1	195.00	4	194.13	197.50	-3	2,249	-0.13%
2022/08/04	2.1	185.27	7	190.79	194.00	-5	2,223	-0.22%
2022/08/03	41	192.17	6	194.18	189.50	35	2,180	1.61%
2022/08/02	2	210.75	1	209.50	210.50	1	2,169	0.05%
2022/08/01	4	215.88	5	217.30	217.50	-1	2,176	-0.05%
2022/07/29	33	218.71	9	218.83	218.00	24	2,184	1.10%
2022/07/28	5	213.50	9	215.78	210.00	-4	2,185	-0.18%
2022/07/27	3	212.00	3	211.50	214.00	0	2,188	0.00%
2022/07/26	3	210.33	2	208.50	207.00	1	2,224	0.04%
2022/07/25	5	213.50	4.1	213.81	219.50	0.9	2,234	0.04%
2022/07/22	1	224.00	6.9	228.01	216.50	-5.9	2,290	-0.26%
2022/07/21	19	229.16	13	229.35	229.50	6	2,291	0.26%
2022/07/20	2	217.50	6	215.50	219.00	-4	2,265	-0.18%
2022/07/19	8	204.88	2	204.50	206.00	6	2,284	0.26%
2022/07/18	3	205.00	3	207.33	201.00	0	2,310	0.00%
2022/07/15	3	197.33	3	197.67	201.00	0	2,332	0.00%
2022/07/14	2	185.00	0	0.00	184.00	2	2,368	0.08%
2022/07/11	2	194.50	1	194.50	194.00	1	2,517	0.04%
2022/07/08	3	173.33	3	178.17	186.00	0	2,588	0.00%
2022/07/07	2	186.00	7	180.79	188.00	-5	2,723	-0.18%
2022/07/06	8	186.69	6	188.25	176.50	2	2,865	0.07%
2022/07/05	0	0.00	2	193.00	196.00	-2	2,938	-0.07%
2022/07/04	7	193.86	4	197.75	193.00	3	3,108	0.10%
2022/07/01	11	223.82	11	222.23	214.00	0	3,454	0.00%
2022/06/30	7.1	229.05	3.1	228.23	230.50	4	3,520	0.11%
2022/06/29	13	241.77	24	241.21	236.00	-11	3,485	-0.32%
2022/06/28	6	270.67	3	272.67	262.00	3	3,514	0.09%
2022/06/27	6	290.50	6	288.92	291.00	0	3,547	0.00%
2022/06/24	8.1	298.44	4	300.63	291.00	4.1	3,544	0.12%
2022/06/23	4	308.50	1	313.00	306.00	3	3,526	0.09%
2022/06/22	2	311.00	2	312.00	312.00	0	3,537	0.00%
2022/06/21	5	316.40	3	312.83	316.50	2	3,529	0.06%
2022/06/20	3.1	307.81	4	310.63	302.00	-1	3,562	-0.03%
2022/06/17	2	315.25	2	315.00	324.00	0	3,552	0.00%
2022/06/16	7	335.86	6	344.25	315.00	1	3,545	0.03%
2022/06/15	6	330.09	5	333.00	333.00	1	3,551	0.03%
2022/06/14	2	319.00	0	0.00	318.00	2	3,548	0.06%
2022/06/13	0	0.00	1	320.00	320.50	-1	3,547	-0.03%
2022/06/10	1	327.00	1	324.50	327.00	0	3,550	0.00%
2022/06/09	5.1	323.11	4	320.25	328.50	1.1	3,558	0.03%
2022/06/08	4	321.50	3	323.67	320.50	1	3,567	0.03%
2022/06/07	3	325.17	2	329.75	323.50	1	3,588	0.03%
2022/06/02	8.1	337.01	8	335.69	332.00	0.1	3,615	0.00%
2022/06/01	4	349.00	3	351.50	346.50	1	3,599	0.03%
2022/05/31	13	354.11	10	356.25	348.00	3	3,620	0.08%
2022/05/30	17	345.86	22.2	345.77	355.00	-5.2	3,537	-0.15%
2022/05/27	2	322.75	3.1	316.40	323.00	-1.1	3,474	-0.03%
2022/05/26	4.1	307.12	3	314.50	305.00	1.1	3,460	0.03%
2022/05/25	1	316.00	2	309.00	316.00	-1	3,458	-0.03%
2022/05/24	1.1	304.05	1	311.50	304.00	0.1	3,465	0.00%
2022/05/20	10	324.65	7	326.64	319.50	3	3,476	0.09%
2022/05/18	2	318.50	3.5	320.02	318.50	-1.5	3,467	-0.04%
2022/05/17	9	318.67	9	319.05	317.50	0	3,501	0.00%
2022/05/16	6	316.00	6.1	311.47	310.00	-0.1	3,508	0.00%
2022/05/13	3	300.67	4	302.38	300.00	-1	3,520	-0.03%
2022/05/12	3	296.50	3	298.83	295.00	0	3,522	0.00%
2022/05/11	3	301.83	2	309.75	300.50	1	3,539	0.03%
2022/05/10	8	297.06	8	295.56	308.50	0	3,567	0.00%
2022/05/09	1	297.00	1	298.50	295.50	0	3,574	0.00%
2022/05/06	2.7	307.61	0	0.00	305.50	2.7	3,573	0.07%
2022/05/05	2	324.00	2	328.68	320.00	0	3,553	0.00%
2022/05/04	2	318.25	2	326.25	316.00	0	3,537	0.00%
2022/05/03	5	329.40	5	327.30	325.50	0	3,513	0.00%
2022/04/29	4	321.00	4	322.00	321.00	0	3,475	0.00%
2022/04/28	11	326.89	10.6	330.05	312.00	0.4	3,438	0.01%
2022/04/27	7	312.79	11	312.91	323.50	-4	3,355	-0.12%
2022/04/26	8	319.86	8	315.75	313.50	0	3,298	0.00%
2022/04/22	3	303.33	4	297.88	306.50	-1	3,209	-0.03%
2022/04/21	1.5	305.50	1	304.00	307.00	0.5	3,192	0.02%
2022/04/20	7	300.71	4	303.63	299.50	3	3,174	0.09%
2022/04/19	5	298.20	5	303.90	295.00	0	3,145	0.00%
2022/04/18	4	295.25	3	295.67	296.00	1	3,116	0.03%
2022/04/15	1	306.00	0	0.00	309.00	1	3,075	0.03%
2022/04/14	1	323.50	2	326.75	319.00	-1	3,048	-0.03%
2022/04/13	16.1	324.42	15.1	325.68	324.00	1	3,004	0.03%
2022/04/12	21	306.40	19.7	308.49	315.00	1.3	2,880	0.04%
2022/04/11	7.1	308.35	5	310.80	301.50	2.1	2,781	0.07%
2022/04/08	18.2	341.33	19	336.63	324.00	-0.8	2,816	-0.03%
2022/04/07	49	351.17	53	351.35	333.00	-4	2,697	-0.15%
2022/04/06	33	331.22	42.3	326.90	338.50	-9.3	2,343	-0.40%
2022/04/01	19.1	300.16	14	302.76	308.00	5	2,203	0.23%
2022/03/31	26.1	305.12	29	307.62	306.00	-2.9	2,152	-0.14%
2022/03/30	6	316.58	10.1	316.92	327.50	-4.1	2,048	-0.20%
2022/03/29	12	296.83	11	297.00	298.00	1	1,984	0.05%
2022/03/25	1	283.00	2	288.00	284.50	-1	1,958	-0.05%
2022/03/24	0	0.00	2	283.00	281.50	-2	1,967	-0.10%
2022/03/23	14	287.79	13	293.01	287.00	1	2,045	0.05%
2022/03/22	16	283.22	16	282.03	282.00	0	2,100	0.00%
2022/03/21	2	283.50	2	285.00	283.50	0	2,158	0.00%
2022/03/18	31	286.24	31	281.52	281.00	0	2,288	0.00%
2022/03/17	1	285.50	3	278.17	287.50	-2	2,325	-0.09%
2022/03/16	2	262.50	8	265.31	261.50	-6	2,329	-0.26%
2022/03/14	1	274.00	1	282.50	274.00	0	2,438	0.00%
2022/03/11	5	281.30	1	290.27	276.00	4	2,577	0.15%
2022/03/10	12	287.04	13	286.58	290.00	-1	2,719	-0.04%
2022/03/09	10	275.00	10	276.90	276.00	0	2,771	0.00%
2022/03/08	2	274.50	2	274.50	274.50	0	2,793	0.00%
2022/03/07	5	279.90	3	268.00	268.00	2	2,815	0.07%
2022/03/04	5	288.80	9	286.89	284.50	-4	2,922	-0.14%
2022/03/03	5	277.90	4.1	284.48	275.00	0.9	2,953	0.03%
2022/03/02	6	280.08	8	278.81	280.50	-2	2,940	-0.07%
2022/03/01	0	0.00	2	274.75	274.50	-2	2,923	-0.07%
2022/02/25	7	264.29	6.2	264.38	267.50	0.8	2,934	0.03%
2022/02/24	6	260.08	7	257.79	252.50	-1	2,961	-0.03%
2022/02/23	6	271.25	5	270.40	267.50	1	3,067	0.03%
2022/02/22	1	276.00	3	270.83	267.00	-2	3,160	-0.06%
2022/02/21	2	276.75	2	278.00	275.00	0	3,176	0.00%
2022/02/18	6	279.00	5	273.20	277.50	1	3,223	0.03%
2022/02/17	9	281.78	11	281.86	282.00	-2	3,224	-0.06%
2022/02/16	9	279.00	11	276.05	275.00	-2	3,219	-0.06%
2022/02/15	14	268.64	12	267.58	267.50	2	3,202	0.06%
2022/02/14	2	252.25	2	253.50	252.00	0	3,219	0.00%
2022/02/11	4	261.50	5	268.60	263.00	-1	3,211	-0.03%
2022/02/10	5	268.20	4	263.63	259.50	1	3,178	0.03%
2022/02/09	3	253.17	2.1	261.52	263.00	0.9	3,138	0.03%
2022/02/08	4	240.50	4	239.38	239.50	0	3,102	0.00%
2022/02/07	0.1	227.00	1	220.00	228.00	-0.9	3,092	-0.03%
2022/01/26	2	225.75	1	227.00	226.00	1	3,096	0.03%
2022/01/25	5.1	233.87	4	232.50	226.00	1.1	3,096	0.04%
2022/01/24	0	0.00	1.5	228.00	242.00	-1.5	3,101	-0.05%
2022/01/21	0	246.00	2	246.00	239.00	-2	3,098	-0.06%
2022/01/20	0	0.00	1	254.50	252.50	-1	3,105	-0.03%
2022/01/19	1	254.95	0	0.00	252.00	1	3,126	0.03%
2022/01/18	1	269.00	1	265.50	258.50	0	3,145	0.00%
2022/01/17	4	260.25	4	260.50	259.00	0	3,239	0.00%
2022/01/14	0	0.00	2	259.25	263.50	-2	3,462	-0.06%
2022/01/12	3	257.17	0	257.50	262.00	3	3,971	0.07%
2022/01/11	4	264.62	2	267.00	259.00	2	4,080	0.05%
2022/01/10	4.1	267.00	6	267.45	268.00	-1.9	4,084	-0.05%
2022/01/07	12.1	266.47	16	266.41	270.50	-3.9	4,110	-0.09%
2022/01/06	6	280.42	5	282.20	277.50	1	4,117	0.02%
2022/01/05	3	276.17	3	282.75	276.00	0	4,136	0.00%
2022/01/04	10	296.20	8.1	294.96	287.00	1.9	4,143	0.05%
2022/01/03	36	302.43	33.5	303.63	294.00	2.6	4,158	0.06%
2021/12/30	6.1	290.58	8	286.76	288.50	-1.9	4,101	-0.05%
2021/12/29	4	271.38	1	270.00	275.00	3	4,081	0.07%
2021/12/28	3	271.33	2.5	272.36	271.00	0.5	4,113	0.01%
2021/12/27	2	270.25	2	278.58	270.00	0	4,140	0.00%
2021/12/24	6.3	273.37	6	276.63	274.50	0.3	4,178	0.01%
2021/12/23	3	281.34	3	282.28	280.00	0	4,194	0.00%
2021/12/22	5	281.40	11	284.11	278.50	-6	4,237	-0.14%
2021/12/21	5	286.29	5	283.21	286.00	0	4,278	0.00%
2021/12/20	4	281.00	5	279.00	278.50	-1	4,335	-0.02%
2021/12/17	45.3	297.57	24	294.53	288.00	21.2	4,386	0.48%
2021/12/16	25	306.68	34.1	308.92	320.00	-9.1	4,321	-0.21%
2021/12/15	15	293.90	19	293.55	291.00	-4	4,241	-0.09%
2021/12/14	27	296.84	20.1	294.02	286.50	6.9	4,242	0.16%
2021/12/13	17	291.97	22.1	295.52	294.00	-5	4,324	-0.12%
2021/12/10	6	277.83	5	280.30	282.00	1	4,353	0.02%
2021/12/09	11	276.77	10	278.56	273.50	1	4,384	0.02%
2021/12/08	20	289.90	18	289.48	278.50	2	4,377	0.05%
2021/12/07	21	293.03	19.2	296.43	283.00	1.8	4,377	0.04%
2021/12/06	28.1	281.75	24.1	281.94	281.00	3.9	4,251	0.09%
2021/12/03	12	268.21	12.2	273.11	280.50	-0.2	4,102	-0.01%
2021/12/02	4.1	259.75	6	268.19	255.00	-2	4,021	-0.05%
2021/12/01	4	268.88	16.1	268.05	264.00	-12.1	3,955	-0.31%
2021/11/30	27	266.67	13.9	265.16	261.00	13.1	3,919	0.33%
2021/11/29	10	247.35	25	241.52	254.00	-15	3,806	-0.39%
2021/11/26	4.1	232.47	4	241.81	231.00	0.1	3,741	0.00%
2021/11/25	3	243.17	2	247.55	240.00	1	3,722	0.03%
2021/11/24	4	246.13	3	247.96	245.00	1	3,725	0.03%
2021/11/23	4.1	251.55	12	254.70	248.00	-7.9	3,730	-0.21%
2021/11/22	17	273.21	13	267.21	258.50	4	3,793	0.11%
2021/11/19	20	264.38	14	263.25	271.50	6	3,838	0.16%
2021/11/18	6	246.25	7.5	246.73	247.00	-1.5	3,893	-0.04%
2021/11/17	13	252.92	11	254.05	247.00	2	3,971	0.05%
2021/11/16	2	237.00	1	240.00	238.00	1	3,981	0.03%
2021/11/15	12	239.92	9	239.56	244.50	3	4,038	0.07%
2021/11/12	3	249.33	4	252.51	250.00	-1	4,021	-0.03%
2021/11/11	25	257.68	39	259.23	241.00	-14	4,002	-0.35%
2021/11/10	22	252.41	10	253.25	252.50	12	3,943	0.30%
2021/11/09	4	254.25	4	257.26	257.50	0	3,975	0.00%
2021/11/08	6	252.33	3	250.83	252.00	3	4,015	0.07%
2021/11/05	0.1	264.00	4	264.50	265.00	-3.9	4,041	-0.10%
2021/11/04	5	262.40	2	259.66	256.00	3	4,042	0.07%
2021/11/03	1.2	263.53	2	278.50	270.00	-0.8	4,044	-0.02%
2021/11/02	8	277.40	4	282.74	271.00	4	4,051	0.10%
2021/11/01	0	291.67	2	294.27	298.00	-2	4,045	-0.05%
2021/10/29	1.2	269.25	2.1	272.52	271.00	-1	4,051	-0.02%
2021/10/28	4	267.63	3	265.50	260.00	1	4,058	0.02%
2021/10/27	4.1	268.27	4	269.38	267.50	0.1	4,072	0.00%
2021/10/26	12	255.04	11	257.73	256.00	1	4,101	0.02%
2021/10/25	18.1	258.85	22	259.02	257.50	-3.9	4,113	-0.09%
2021/10/22	53	256.50	46	259.17	258.50	7	4,052	0.17%
2021/10/21	47	232.92	64	235.95	242.50	-17	3,843	-0.44%
2021/10/20	44.3	211.07	50	213.65	220.50	-5.7	3,548	-0.16%
2021/10/19	3	198.33	20.2	197.50	200.50	-17.2	3,352	-0.51%
2021/10/18	4	183.38	2	183.50	182.50	2	3,262	0.06%
2021/10/15	4	184.00	6	182.08	183.50	-2	3,263	-0.06%
2021/10/14	6	179.33	9	179.83	180.50	-3	3,248	-0.09%
2021/10/13	7	178.36	5	183.50	176.00	2	3,232	0.06%
2021/10/12	6	186.83	7	187.14	184.50	-1	3,194	-0.03%
2021/10/08	6	187.42	7	188.93	185.00	-1	3,185	-0.03%
2021/10/07	6	182.08	14	182.93	184.00	-8	3,135	-0.26%
2021/10/06	7	175.64	9	173.28	170.50	-2	3,175	-0.06%
2021/10/05	6	166.58	7	171.57	174.50	-1	3,178	-0.03%
2021/10/04	6	170.75	8	174.19	163.50	-2	3,253	-0.06%
2021/10/01	11	176.41	5	179.20	173.00	6	3,253	0.18%
2021/09/30	10	188.75	45	188.99	184.50	-35	3,243	-1.08%
2021/09/29	11	190.18	7	191.36	187.00	4	3,263	0.12%
2021/09/28	6	190.33	4	190.41	199.50	2	3,240	0.06%
2021/09/27	19	192.53	7	188.43	192.00	12	3,199	0.38%
2021/09/24	51	184.81	19	190.68	195.50	32	3,125	1.02%
2021/09/23	8.1	179.05	5	182.20	178.00	3.1	3,043	0.10%
2021/09/22	5.1	177.86	4	175.75	175.00	1.1	3,044	0.04%
2021/09/17	7	184.57	14	183.50	183.00	-7	3,038	-0.23%
2021/09/16	23	190.46	26	187.48	187.00	-3	2,995	-0.10%
2021/09/15	6.1	183.65	11	184.68	190.00	-4.9	2,766	-0.18%
2021/09/14	5	182.60	5	179.30	175.00	0	2,630	0.00%
2021/09/13	8.1	182.06	15	186.17	175.00	-6.9	2,557	-0.27%
2021/09/10	15	182.47	27.3	190.03	185.00	-12.3	2,517	-0.49%
2021/09/09	3	181.67	6.1	183.94	190.50	-3.1	2,433	-0.13%
2021/09/08	1	174.00	3	169.67	173.50	-2	2,404	-0.08%
2021/09/07	2.1	167.76	5	174.10	173.50	-2.9	2,401	-0.12%
2021/09/06	4	177.00	0	0.00	172.00	4	2,393	0.17%
2021/09/03	11	175.00	1	174.00	178.50	10	2,379	0.42%
2021/09/02	1	184.00	5	177.60	176.00	-4	2,365	-0.17%
2021/09/01	0	0.00	1	189.00	189.00	-1	2,346	-0.04%
2021/08/31	3	178.83	0	0.00	181.50	3	2,326	0.13%
2021/08/30	3	176.83	2	177.00	176.00	1	2,316	0.04%
2021/08/27	3	184.33	9	184.94	178.00	-6	2,298	-0.26%
2021/08/26	14.3	186.68	16	187.72	189.00	-1.8	2,274	-0.08%
2021/08/25	13	188.96	26	187.58	179.00	-13	2,163	-0.60%
2021/08/24	34	179.90	32.1	180.77	182.00	2	1,998	0.10%
2021/08/23	7	169.43	23	172.33	175.00	-16	1,841	-0.87%
2021/08/20	26	155.67	24	158.90	162.50	2	1,728	0.12%
2021/08/19	21	149.05	23	153.80	148.00	-2	1,652	-0.12%
2021/08/18	3	139.33	2	143.00	145.00	1	1,570	0.06%
2021/08/17	2	137.50	3	142.00	132.00	-1	1,541	-0.06%
2021/08/16	6	145.75	10	146.75	144.00	-4	1,520	-0.26%
2021/08/13	4	150.38	7.4	150.36	149.00	-3.4	1,498	-0.22%
2021/08/12	21	147.71	6	147.50	147.00	15	1,455	1.03%
2021/08/11	7	142.71	3	148.17	140.00	4	1,413	0.28%
2021/08/10	0	0.00	3	142.00	142.50	-3	1,378	-0.22%
2021/08/09	2	141.75	37	144.15	140.50	-35	1,374	-2.55%
2021/08/06	1	148.00	20	144.00	149.00	-19	1,364	-1.39%
2021/08/05	8	149.19	2	148.75	148.00	6	1,354	0.44%
2021/08/03	3	154.67	8	152.25	152.00	-5	1,338	-0.37%
2021/07/30	16	172.00	5	171.60	156.00	11	1,294	0.85%
2021/07/29	0	0.00	3	167.33	169.50	-3	1,245	-0.24%
2021/07/28	18	144.31	6	144.67	154.50	12	1,218	0.99%
2021/07/27	5.4	165.84	5	158.40	156.00	0.4	1,187	0.03%
2021/07/26	2	167.00	3	170.33	169.00	-1	1,174	-0.09%
2021/07/23	6	165.67	5	166.80	166.50	1	1,167	0.09%
2021/07/22	4	170.25	11	172.68	178.00	-7	1,163	-0.60%
2021/07/21	1	157.50	0	0.00	163.50	1	1,153	0.09%
2021/07/20	8	158.06	10	161.85	158.00	-2	1,168	-0.17%
2021/07/19	4	163.63	1	168.50	165.00	3	1,154	0.26%
2021/07/16	1	156.00	0	0.00	160.00	1	1,163	0.09%
2021/07/15	8.1	154.48	10	154.85	164.00	-2	1,176	-0.17%
2021/07/14	23	151.61	22	153.27	157.00	1	1,174	0.09%
2021/07/13	11	165.50	19	161.71	160.00	-8	1,192	-0.67%
2021/07/12	4	154.00	3	159.17	159.50	1	1,102	0.09%
2021/07/09	8	134.63	7	137.40	145.00	1	1,071	0.09%
2021/07/08	12	130.79	2.1	129.84	132.00	9.9	993	1.00%
2021/07/07	3.1	118.04	7.1	119.77	120.00	-4	965	-0.42%
2021/07/06	6.1	118.69	2	112.50	110.00	4.1	952	0.44%
2021/07/05	18	117.94	5	120.90	121.00	13	911	1.43%
2021/07/02	4	106.00	1	109.50	110.00	3	900	0.33%
2021/07/01	2	100.00	1	100.50	100.00	1	940	0.11%
2021/06/30	4	102.50	0	0.00	102.50	4	948	0.42%
2021/06/29	1	102.50	18	104.89	102.50	-17	930	-1.83%
2021/06/28	4	116.00	7	114.50	113.00	-3	897	-0.33%
2021/06/25	1	111.50	2	113.25	117.50	-1	865	-0.12%
2021/06/23	5	100.00	1	103.00	104.00	4	821	0.49%
2021/06/21	0	0.00	0.6	100.50	99.80	-0.6	809	-0.07%
2021/06/16	1	100.50	16	101.91	99.10	-15	805	-1.86%
2021/06/15	0.6	107.50	0	0.00	105.00	0.6	794	0.07%
2021/06/11	1	109.00	1	105.50	107.50	0	792	0.00%
2021/06/10	25	108.50	15	107.57	106.00	10	790	1.27%
2021/06/08	0	0.00	2	107.50	106.50	-2	787	-0.25%
2021/06/01	2	106.50	0	0.00	106.00	2	769	0.26%
2021/05/31	1	107.50	0	0.00	106.50	1	764	0.13%
2021/05/27	0	0.00	5	101.50	101.00	-5	752	-0.66%
2021/05/25	0	0.00	4	101.00	101.00	-4	756	-0.53%
2021/05/21	0	0.00	1	91.50	92.70	-1	755	-0.13%
2021/05/20	1	88.50	0	0.00	89.60	1	756	0.13%
2021/05/19	2	90.70	1	88.60	90.50	1	757	0.13%
2021/05/18	1	87.30	4	87.50	89.40	-3	755	-0.40%
2021/05/17	4	84.60	0	0.00	81.30	4	755	0.53%
2021/05/13	2	94.15	0	0.00	92.10	2	746	0.27%
2021/05/12	0	0.00	1	92.80	90.70	-1	743	-0.13%
2021/05/11	1	96.00	0	0.00	97.00	1	725	0.14%
2021/05/10	1	101.00	23	102.39	100.00	-22	714	-3.08%
2021/05/06	1	105.50	5	101.40	103.00	-4	709	-0.56%
2021/05/05	1	102.00	0	0.00	100.50	1	702	0.14%
2021/05/04	1	98.00	1	99.80	108.00	0	695	0.00%
2021/05/03	1	105.50	1	111.00	108.00	0	684	0.00%
2021/04/28	1	125.50	0	0.00	116.00	1	664	0.15%
2021/04/27	1	115.00	0	0.00	117.00	1	648	0.15%
2021/04/26	0	0.00	40	105.69	106.50	-40	625	-6.39%
2021/04/23	2	118.50	0	0.00	117.00	2	593	0.34%
2021/04/21	1	115.00	2	115.75	114.00	-1	555	-0.18%
2021/04/19	1	107.00	2	108.00	109.00	-1	515	-0.19%
2021/04/16	1	98.50	1	100.00	99.10	0	478	0.00%
2021/04/15	6	96.30	11	95.83	96.50	-5	466	-1.07%
2021/04/14	4	86.30	8	89.87	97.20	-4	442	-0.91%
2021/04/13	3	88.60	1	91.50	88.60	2	413	0.48%
2021/04/12	8	92.73	13	92.82	94.30	-5	401	-1.25%
2021/04/09	0	0.00	5	87.00	87.00	-5	370	-1.35%
2021/04/08	6	80.13	6	83.25	85.90	0	349	0.00%
2021/04/07	26	80.51	50	80.02	80.40	-24	327	-7.32%
2021/04/06	20	74.03	0	0.00	75.30	20	279	7.15%
2021/04/01	8	71.38	0	0.00	71.10	8	263	3.04%
2021/03/30	8	71.58	0	0.00	71.10	8	267	2.99%
2021/03/26	2	70.60	0	0.00	70.60	2	267	0.75%
2021/03/23	0	0.00	4	69.50	69.50	-4	272	-1.47%
2021/03/22	10	72.43	0	0.00	70.80	10	274	3.64%
2021/03/19	2	69.20	0	0.00	69.20	2	273	0.73%
2021/03/10	0	0.00	1	70.20	69.40	-1	340	-0.29%
2021/02/26	0	0.00	10	71.28	72.00	-10	391	-2.55%
2021/02/25	8	73.14	27	72.29	72.40	-19	400	-4.74%
2021/02/24	30	75.40	0	0.00	74.60	30	406	7.37%
2021/02/05	3	69.70	1	69.50	69.50	2	526	0.38%
2021/02/04	1	70.90	0	0.00	69.70	1	526	0.19%
2021/01/26	18	68.61	0	0.00	68.70	18	549	3.28%
2021/01/25	10	66.90	0	0.00	67.00	10	546	1.83%
2021/01/08	2	74.50	10	73.43	73.90	-8	622	-1.28%
2021/01/06	10	76.30	0	0.00	76.30	10	616	1.62%
2020/12/30	2	76.00	0	0.00	76.90	2	607	0.33%
2020/12/29	20	75.50	23	76.04	77.60	-3	602	-0.50%
2020/12/28	5	72.84	0	0.00	73.90	5	595	0.84%
2020/12/24	0	0.00	4	73.30	74.50	-4	594	-0.67%
2020/12/23	0	0.00	2	72.00	72.90	-2	592	-0.34%
2020/12/22	0	0.00	7	71.34	71.10	-7	604	-1.16%
2020/12/15	1	75.30	5	71.74	71.60	-4	632	-0.63%
2020/12/14	15	75.22	0	0.00	74.70	15	628	2.39%
2020/12/11	2	73.50	2	73.40	74.00	0	628	0.00%
2020/12/10	1	74.70	15	75.93	75.10	-14	631	-2.22%
2020/12/09	0	0.00	10	78.77	77.60	-10	625	-1.60%
2020/12/08	2	79.00	0	0.00	79.20	2	621	0.32%
2020/12/07	10	79.58	1	77.20	79.60	9	656	1.37%
2020/12/04	5	77.12	0	0.00	76.60	5	660	0.76%
2020/12/03	10	75.20	0	0.00	74.50	10	682	1.46%
2020/12/02	0	0.00	1	75.00	73.70	-1	721	-0.14%
2020/12/01	5	75.90	50	74.58	74.80	-45	722	-6.23%
2020/11/25	12	74.93	2	73.20	73.20	10	730	1.37%
2020/11/24	5	72.08	1	72.00	71.20	4	710	0.56%
2020/11/23	2	70.75	50	70.91	70.30	-48	706	-6.79%
2020/11/20	3	72.40	3	72.60	71.90	0	696	0.00%
2020/11/19	4	78.48	4	78.68	78.30	0	683	0.00%
2020/11/18	28	85.99	13	86.38	87.00	15	668	2.24%
2020/11/16	1	80.60	1	80.70	84.50	0	634	0.00%
2020/11/13	0	0.00	10	77.50	78.40	-10	615	-1.63%
2020/11/11	10	77.10	0	0.00	77.80	10	616	1.62%
2020/11/09	0	0.00	6	76.27	77.80	-6	628	-0.95%
2020/11/06	6	75.00	1	75.90	75.50	5	630	0.79%
2020/11/05	0	0.00	22	76.51	76.70	-22	633	-3.47%
2020/11/04	12	74.00	0	0.00	74.50	12	618	1.94%
2020/11/03	3	71.80	1	71.40	71.40	2	614	0.33%
2020/11/02	0	0.00	1	71.40	71.40	-1	620	-0.16%
2020/10/30	9	71.54	0	0.00	71.50	9	633	1.42%
2020/10/28	0	0.00	1	71.00	71.10	-1	651	-0.15%
2020/10/23	1	72.50	0	0.00	73.00	1	672	0.15%
2020/10/22	1	71.60	0	0.00	70.00	1	664	0.15%
2020/10/21	33	67.98	1	69.00	70.90	32	663	4.83%
2020/10/20	13	67.38	32	66.05	67.40	-19	652	-2.91%
2020/10/19	42	65.94	1	67.00	67.30	41	645	6.35%
2020/10/13	0	0.00	1	61.10	61.10	-1	640	-0.16%
2020/10/05	8	57.95	7	57.87	57.70	1	687	0.15%
2020/09/30	0	0.00	1	60.40	60.50	-1	700	-0.14%
2020/09/25	10	59.20	11	60.74	62.20	-1	784	-0.13%
2020/09/24	1	65.70	1	65.00	65.70	0	777	0.00%
2020/09/18	0	0.00	1	67.60	67.10	-1	783	-0.13%
2020/09/14	0	0.00	1	67.30	67.50	-1	866	-0.12%
2020/09/11	1	67.10	0	0.00	67.50	1	875	0.11%
2020/09/09	2	70.10	2	71.95	70.90	0	888	0.00%
2020/09/08	5	73.44	4	72.98	70.50	1	904	0.11%
2020/09/07	5	71.72	5	72.08	70.70	0	896	0.00%
2020/09/03	0	0.00	1	67.00	67.50	-1	869	-0.11%
2020/09/02	1	68.50	0	0.00	67.00	1	910	0.11%
2020/08/25	1	70.60	1	71.10	71.10	0	986	0.00%
2020/08/21	0	0.00	2	65.20	65.70	-2	974	-0.21%
2020/08/20	2	63.85	0	0.00	62.00	2	984	0.20%
2020/08/19	0	0.00	1	67.50	67.80	-1	974	-0.10%
2020/08/18	1	70.00	1	68.80	68.00	0	978	0.00%
2020/08/17	1	68.80	0	0.00	68.30	1	975	0.10%
2020/08/13	2	67.00	4	70.03	69.40	-2	966	-0.21%
2020/08/12	1	67.10	0	0.00	65.80	1	947	0.11%
2020/08/11	6	67.12	6	67.22	67.00	0	938	0.00%
2020/08/06	0	0.00	19	74.07	74.20	-19	915	-2.08%
2020/08/05	0	0.00	1	74.00	74.00	-1	909	-0.11%
2020/08/04	1	76.00	58	75.97	76.00	-57	894	-6.37%
2020/08/03	0	0.00	2	73.05	72.90	-2	874	-0.23%
2020/07/31	0	0.00	1	73.70	74.80	-1	870	-0.11%
2020/07/30	2	72.90	5	72.94	75.00	-3	862	-0.35%
2020/07/29	4	68.88	12	67.83	68.50	-8	845	-0.95%
2020/07/28	1	66.10	6	66.30	66.30	-5	838	-0.60%
2020/07/27	0	0.00	12	67.87	66.30	-12	829	-1.45%
2020/07/23	1	73.80	4	70.63	70.50	-3	811	-0.37%
2020/07/22	2	72.80	1	73.10	72.50	1	803	0.12%
2020/07/21	4	73.80	0	0.00	72.60	4	796	0.50%
2020/07/20	0	0.00	15	72.87	73.00	-15	791	-1.89%
2020/07/17	3	74.73	17	73.41	75.00	-14	787	-1.78%
2020/07/16	15	74.64	0	0.00	73.60	15	775	1.93%
2020/07/15	1	74.00	1	74.00	75.20	0	768	0.00%
2020/07/14	6	72.08	4	71.50	71.50	2	748	0.27%
2020/07/13	0	0.00	1	74.10	74.40	-1	738	-0.14%
2020/07/10	16	76.41	27	77.50	74.10	-11	730	-1.51%
2020/07/09	0	0.00	27	84.48	82.10	-27	707	-3.81%
2020/07/08	14	89.16	16	89.48	87.10	-2	689	-0.29%
2020/07/07	21	86.04	17	87.39	87.20	4	662	0.60%
2020/07/06	7	82.43	16	81.60	81.40	-9	613	-1.47%
2020/07/03	3	81.00	0	0.00	81.00	3	598	0.50%
2020/07/02	1	80.60	8	79.73	81.00	-7	590	-1.19%
2020/07/01	0	0.00	11	80.30	80.70	-11	581	-1.89%
2020/06/30	6	80.98	0	0.00	81.60	6	573	1.05%
2020/06/24	2	80.20	20	80.03	80.50	-18	549	-3.28%
2020/06/23	4	83.28	3	83.10	82.30	1	533	0.19%
2020/06/22	0	0.00	2	80.35	79.20	-2	492	-0.41%
2020/06/19	7	76.99	2	75.80	75.50	5	465	1.07%
2020/06/18	2	78.55	9	78.61	78.70	-7	449	-1.56%
2020/06/17	16	78.55	18	78.80	79.70	-2	436	-0.46%
2020/06/16	4	75.72	15	74.72	75.60	-11	397	-2.77%
2020/06/15	12	76.46	1	77.10	77.40	11	366	3.00%
2020/06/12	2	68.65	2	70.35	70.40	0	330	0.00%
2020/06/11	16	65.75	0	66.50	66.90	16	301	5.31%
2020/06/10	15	65.46	2	64.55	64.30	13	285	4.56%
2020/06/09	44	64.42	74	70.91	64.00	-30	279	-10.73%
2020/06/08	1	66.60	1	68.10	68.20	0	229	0.00%
2020/06/05	10	61.94	1.1	61.51	62.00	9	196	4.57%
2020/06/04	2	59.95	10	60.50	62.40	-8	186	-4.30%
2020/06/03	3.1	57.91	0.1	58.70	59.00	3	146	2.04%
2020/06/02	2.1	53.73	22.1	53.68	54.80	-20	124	-16.06%
2020/06/01	4	52.98	0	0.00	53.50	4	116	3.44%
2020/05/28	4	53.45	0	0.00	51.90	4	98	4.04%
2020/05/27	0	0.00	1	50.00	52.00	-1	89	-1.11%
2020/05/26	0	0.00	2	49.50	49.30	-2	75	-2.65%
2020/05/25	28	46.53	2	47.55	49.30	26	69	37.55%
2020/05/22	2	45.70	0	0.00	45.50	2	62	3.22%
2020/05/19	0	0.00	2	44.60	44.60	-2	58	-3.42%
2020/05/15	0	0.00	3	45.02	45.00	-3	59	-5.08%
2020/05/12	10	46.50	0	0.00	46.30	10	58	17.17%
2020/04/14	1	43.00	1	41.80	41.80	0	49	0.00%
2020/04/13	5	40.20	0	0.00	40.30	5	46	10.75%
2020/04/10	9	37.20	0	0.00	36.65	9	42	21.00%
2020/04/01	0	0.00	2	33.00	34.00	-2	43	-4.62%
2020/02/07	0	0.00	1	44.00	43.50	-1	28	-3.50%
2020/02/06	1	45.50	0	0.00	45.05	1	27	3.61%
2020/01/30	2	45.35	2	45.00	44.45	0	31	0.00%
2019/11/04	0	0.00	3	47.50	47.30	-3	57	-5.19%
2019/10/18	0	0.00	1	47.00	47.55	-1	51	-1.93%
2019/10/09	0	0.00	2	47.50	47.90	-2	44	-4.46%
2019/10/04	0	0.00	6	46.12	46.70	-6	39	-15.17%
2019/09/16	0	0.00	1	44.05	44.00	-1	27	-3.61%
2019/09/10	1	43.75	0	0.00	43.25	1	24	4.16%
2019/09/06	1	43.75	1	43.75	43.75	0	23	0.00%
2019/09/04	0	0.00	1	43.00	43.35	-1	22	-4.51%
2019/09/02	1	41.95	0	0.00	42.00	1	19	5.07%
2019/08/14	0	0.00	2	41.58	42.85	-2	15	-12.77%
2019/07/15	0	0.00	2	40.60	40.60	-2	17	-11.18%
2019/05/24	0	0.00	1	40.20	39.60	-1	33	-3.01%
2019/05/10	1	40.60	0	0.00	40.80	1	41	2.38%
2019/05/02	0	0.00	1	42.25	42.10	-1	40	-2.48%
2019/04/30	0	0.00	1	41.80	42.25	-1	40	-2.49%
2019/04/29	0	0.00	1	42.00	42.25	-1	39	-2.51%
2019/04/15	0	0.00	1	43.45	43.80	-1	38	-2.57%
2019/03/21	2	43.05	0	0.00	43.30	2	43	4.62%
2019/03/08	0	0.00	1	44.70	44.15	-1	42	-2.33%
2019/02/22	0	0.00	1	43.35	43.50	-1	39	-2.50%
2019/02/15	0	0.00	1	43.60	43.65	-1	36	-2.72%
2019/01/07	3	40.00	0	0.00	40.25	3	41	7.31%
2018/12/17	1	41.80	0	0.00	41.75	1	41	2.38%
2018/11/20	1	35.60	0	0.00	36.00	1	41	2.39%
2018/11/08	1	36.70	0	0.00	35.60	1	45	2.20%
2018/10/31	1	35.00	0	0.00	35.10	1	69	1.44%
2018/10/17	1	39.20	0	0.00	39.20	1	64	1.55%
2018/09/28	1	43.20	0	0.00	43.60	1	81	1.23%
2018/08/27	1	43.10	0	0.00	43.40	1	225	0.44%
2018/08/13	1	46.00	0	0.00	44.25	1	248	0.40%
2018/08/08	2	49.15	0	0.00	48.50	2	241	0.83%
2018/08/07	0	0.00	1	50.50	49.20	-1	238	-0.42%
2018/07/31	1	49.30	0	0.00	49.20	1	232	0.43%
2018/07/05	4	49.58	1	49.60	48.60	3	236	1.27%
2018/07/03	1	54.20	0	0.00	51.20	1	232	0.43%
2018/07/02	1	54.60	1	54.90	53.80	0	218	0.00%
2018/06/27	1	49.60	0	0.00	49.00	1	199	0.50%
2018/06/26	2	49.00	1	48.90	49.40	1	199	0.50%
2018/06/21	0	0.00	2	53.50	52.70	-2	186	-1.07%
2018/06/20	6	52.52	4	51.53	53.00	2	167	1.19%
2018/06/14	0	0.00	1	49.00	48.80	-1	125	-0.80%
2018/05/30	1	48.50	0	0.00	47.50	1	107	0.93%
2018/05/09	2	44.73	2	44.90	45.15	0	128	0.00%
2018/04/25	1	42.60	0	0.00	42.90	1	158	0.63%
2018/04/19	1	48.05	0	0.00	48.20	1	153	0.65%
2018/04/18	1	48.35	0	0.00	48.25	1	152	0.66%
2018/04/10	0	0.00	2	51.00	49.55	-2	162	-1.23%
2018/03/14	0	0.00	1	53.20	53.20	-1	192	-0.52%
2018/03/09	1	53.40	0	0.00	53.60	1	203	0.49%
2018/03/08	0	0.00	1	53.70	53.70	-1	211	-0.47%
2018/03/05	1.1	54.28	0	0.00	53.50	1.1	217	0.49%
2018/03/01	6	54.70	0	0.00	54.80	6	228	2.63%
2018/02/26	0	0.00	1	56.00	55.40	-1	239	-0.42%
2018/02/23	10	55.37	7	56.13	55.30	3	241	1.24%
2018/01/26	1	55.40	0	0.00	55.50	1	560	0.18%
2018/01/18	0	0.00	1	55.30	55.30	-1	703	-0.14%
2018/01/17	1	54.40	0	0.00	54.00	1	722	0.14%
2018/01/08	4	55.80	5	54.92	54.50	-1	839	-0.12%
2018/01/02	0	0.00	1	57.30	56.10	-1	837	-0.12%