海華 (3694)-富邦-新店券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	44.77	1	44.75	44.10	2	6,951	0.03%
2024/04/29	1	44.35	1	44.40	44.50	0	7,123	0.00%
2024/04/26	0	0.00	5	44.17	43.70	-5	7,277	-0.07%
2024/04/25	2	43.75	0	0.00	43.75	2	7,357	0.03%
2024/04/24	1	44.80	2	44.70	44.55	-1	7,569	-0.01%
2024/04/23	4	44.26	5	44.09	44.00	-1	8,191	-0.01%
2024/04/19	6	45.20	4.1	44.88	44.80	1.9	8,830	0.02%
2024/04/18	2.1	47.13	1	47.65	46.20	1.1	8,823	0.01%
2024/04/17	1.2	47.78	4	47.66	47.30	-2.8	8,830	-0.03%
2024/04/16	4	47.38	5	46.87	46.75	-1	8,846	-0.01%
2024/04/15	2	50.30	1	50.10	50.00	1	8,848	0.01%
2024/04/12	1.1	51.50	8	51.43	51.20	-6.9	8,845	-0.08%
2024/04/11	2.2	52.38	10	52.40	51.60	-7.8	8,864	-0.09%
2024/04/10	8	54.54	19.3	54.18	53.60	-11.3	8,895	-0.13%
2024/04/09	23	53.66	1	52.80	53.70	22	8,914	0.25%
2024/04/08	9	54.12	35.1	53.77	53.60	-26.1	8,964	-0.29%
2024/04/03	12	53.97	27.2	53.69	53.40	-15.2	9,092	-0.17%
2024/04/02	46.2	52.80	15	52.63	53.10	31.2	9,174	0.34%
2024/04/01	29.1	53.20	32	53.06	53.10	-2.9	9,366	-0.03%
2024/03/29	9	51.16	20	51.24	51.00	-11	9,588	-0.11%
2024/03/28	4.2	51.34	4	50.95	51.30	0.2	9,712	0.00%
2024/03/27	2	51.80	9	51.77	51.70	-7	9,772	-0.07%
2024/03/26	12.2	53.16	0	0.00	51.80	12.2	9,808	0.12%
2024/03/25	22	54.32	3.4	53.66	53.60	18.7	9,901	0.19%
2024/03/22	24	55.02	16	54.42	54.20	8	9,956	0.08%
2024/03/21	38	56.15	26.5	55.65	55.50	11.5	9,984	0.12%
2024/03/20	33.3	53.94	10	54.74	54.40	23.3	9,913	0.23%
2024/03/19	21.6	54.62	50	54.30	54.40	-28.4	10,063	-0.28%
2024/03/18	39	52.97	3	52.87	53.50	36	10,346	0.35%
2024/03/15	13	52.51	25	52.90	51.50	-12	10,650	-0.11%
2024/03/14	46	53.15	32	52.80	53.70	14	10,742	0.13%
2024/03/13	2	50.85	6	50.77	51.00	-4	10,675	-0.04%
2024/03/12	8	52.15	2	52.20	51.90	6	10,680	0.06%
2024/03/11	7	51.60	6	51.47	51.40	1	10,683	0.01%
2024/03/08	21	51.63	6	50.67	50.10	15	10,692	0.14%
2024/03/07	45	54.98	15.7	53.21	52.60	29.4	10,680	0.27%
2024/03/06	35	57.70	23	57.39	57.00	12	10,597	0.11%
2024/03/05	83	57.51	121.8	57.71	58.10	-38.8	10,637	-0.36%	大賣/
2024/03/04	91	55.74	74	56.08	56.30	17	10,328	0.16%
2024/03/01	31	51.89	22	51.46	52.20	9	10,089	0.09%
2024/02/29	5	51.94	14	51.54	51.00	-9	10,125	-0.09%
2024/02/27	48	52.53	50	51.61	52.00	-2	10,387	-0.02%
2024/02/26	7	52.81	5	52.84	52.70	2	10,852	0.02%
2024/02/23	16	53.03	12	52.16	51.70	4	10,966	0.04%
2024/02/22	16.1	55.20	40	54.37	53.70	-23.9	11,117	-0.21%
2024/02/21	31	55.07	40	55.43	56.00	-9	11,044	-0.08%
2024/02/20	54	53.66	36	53.79	53.70	18	11,059	0.16%
2024/02/19	20	53.99	15.2	54.32	53.50	4.8	11,101	0.04%
2024/02/16	44	54.66	32	54.79	55.10	12	11,078	0.11%
2024/02/15	11	55.65	26.1	55.06	55.00	-15.1	10,975	-0.14%
2024/02/05	8	55.65	10	55.45	55.30	-2	10,914	-0.02%
2024/02/02	28	57.56	21	57.92	56.60	7	10,832	0.06%
2024/02/01	110.1	59.60	116.3	59.69	57.30	-6.2	10,645	-0.06%	大買/大賣/
2024/01/31	46.3	56.59	57	56.87	58.00	-10.7	10,106	-0.11%
2024/01/30	41	55.92	46	56.24	55.30	-5	9,731	-0.05%
2024/01/29	52	55.73	48	55.91	56.50	4	9,427	0.04%
2024/01/26	122.4	56.05	102.5	56.27	55.40	19.9	9,155	0.22%	大買/大賣/
2024/01/25	88	53.04	123.9	54.91	56.80	-35.9	8,310	-0.43%	大賣/
2024/01/24	11.1	51.58	67.3	51.03	51.70	-56.2	7,779	-0.72%
2024/01/23	27.1	49.49	34.1	49.74	49.30	-7	7,451	-0.09%
2024/01/22	24.1	48.57	627	49.06	48.65	-603	7,276	-8.29%	大賣/鉅額交易
2024/01/19	10	47.67	291.2	47.78	47.50	-281.2	7,151	-3.93%	大賣/鉅額交易
2024/01/18	213.2	48.05	164.1	49.75	47.35	49	7,111	0.69%	大買/大賣/
2024/01/17	952.2	48.97	43	51.71	48.95	909.1	6,914	13.15%	大買/鉅額交易
2024/01/16	84.3	50.79	106.1	51.22	53.20	-21.9	6,295	-0.35%	大賣/
2024/01/15	18.2	47.03	47	47.31	48.40	-28.9	5,785	-0.50%
2024/01/12	12	44.27	5	44.10	44.00	7	5,656	0.12%
2024/01/11	4	44.53	4	44.54	44.70	0	5,658	0.00%
2024/01/10	3	44.22	5	43.92	43.65	-2	5,655	-0.04%
2024/01/09	21	44.07	26	44.01	44.10	-5	5,648	-0.09%
2024/01/08	3	45.10	14	44.92	44.45	-11	5,644	-0.19%
2024/01/05	5	44.89	4	44.63	44.70	1	5,686	0.02%
2024/01/04	20	45.39	15	44.90	44.80	5	5,730	0.09%
2024/01/03	35	46.11	7	46.17	46.00	28	5,734	0.49%
2024/01/02	52	47.37	16	46.89	46.85	36	5,703	0.63%
2023/12/29	24	47.14	63.5	47.80	48.10	-39.5	5,679	-0.69%
2023/12/28	31	47.50	42	48.02	46.85	-11	5,614	-0.20%
2023/12/27	64	47.89	20	47.63	47.65	44	5,546	0.79%
2023/12/26	56	48.32	44.1	48.22	48.40	12	5,359	0.22%
2023/12/25	22	46.23	46.8	47.08	46.45	-24.8	5,108	-0.49%
2023/12/22	26	45.92	24	46.22	46.05	2	4,986	0.04%
2023/12/21	2.2	46.42	3.5	46.31	45.45	-1.3	4,926	-0.03%
2023/12/20	8.7	46.49	11	46.04	46.30	-2.4	4,891	-0.05%
2023/12/19	5	43.60	6	44.02	44.65	-1	4,782	-0.02%
2023/12/18	7	45.49	6	45.13	44.95	1	4,736	0.02%
2023/12/15	38	44.82	16	44.17	44.00	22	4,701	0.47%
2023/12/14	62	46.17	18	46.08	45.35	44	4,745	0.93%
2023/12/13	78	47.61	122.1	47.81	47.50	-44.1	4,563	-0.97%	大賣/
2023/12/12	96.1	45.33	78	45.26	45.75	18	4,190	0.43%
2023/12/11	17	41.60	16	43.99	44.45	1	3,980	0.03%
2023/12/08	14.3	40.81	11	40.36	40.45	3.3	3,935	0.08%
2023/12/07	14	41.09	10	40.40	40.25	4	3,930	0.10%
2023/12/06	1	41.70	12	41.20	41.10	-11	3,923	-0.28%
2023/12/05	34	41.96	60	41.52	41.35	-26	3,902	-0.67%
2023/12/04	10	43.23	31	43.09	42.60	-21	3,872	-0.54%
2023/12/01	21	44.16	6.2	44.03	44.05	14.8	3,828	0.39%
2023/11/30	65.2	46.10	151	44.45	44.80	-85.8	3,798	-2.26%	大賣/
2023/11/29	35	45.19	29.6	45.04	46.00	5.5	3,643	0.15%
2023/11/28	102	44.83	8.3	44.83	44.95	93.7	3,555	2.64%	大買/
2023/11/27	39.3	44.21	113	43.83	43.85	-73.7	3,441	-2.14%	大賣/
2023/11/24	69	46.57	182.7	46.22	45.05	-113.7	3,362	-3.38%	大賣/鉅額交易
2023/11/23	54.3	45.44	75.4	45.02	45.00	-21.1	3,087	-0.68%
2023/11/22	23.1	41.62	22	42.70	43.85	1.1	2,599	0.04%
2023/11/21	219	39.87	66.4	39.62	39.90	152.6	2,441	6.25%	大買/鉅額交易
2023/11/20	22	36.50	9	36.30	36.30	13	2,223	0.58%
2023/11/17	62	36.01	70	36.62	36.85	-8	2,199	-0.36%
2023/11/16	14	35.56	11	35.26	35.30	3	2,100	0.14%
2023/11/15	9	34.02	36	34.08	33.85	-27	2,033	-1.33%
2023/11/14	12	33.02	4	32.95	33.05	8	2,001	0.40%
2023/11/13	0	0.00	3	31.80	32.15	-3	2,016	-0.15%
2023/11/09	4	32.95	0	0.00	33.00	4	2,039	0.20%
2023/11/08	1	32.86	71	33.11	33.25	-70	2,047	-3.42%
2023/11/07	71	32.94	2	32.78	33.00	69	2,045	3.37%
2023/11/06	3	32.85	3	32.60	31.80	0	2,066	0.00%
2023/11/03	11	32.57	8	32.44	32.55	3	2,134	0.14%
2023/11/02	0	0.00	6	31.25	31.40	-6	2,095	-0.29%
2023/10/31	22	31.85	0	0.00	31.40	22	2,101	1.05%
2023/10/27	6	32.06	3	32.17	31.80	3	2,154	0.14%
2023/10/26	7.2	31.96	2	32.03	31.50	5.2	2,179	0.24%
2023/10/25	7	31.46	6	31.54	31.80	1	2,203	0.05%
2023/10/23	1	30.00	1	29.75	29.70	0	2,237	0.00%
2023/10/17	1	30.60	1	30.45	30.00	0	2,374	0.00%
2023/10/16	1	31.05	1	30.90	30.35	0	2,470	0.00%
2023/10/13	21	31.63	22	31.39	31.00	-1	2,712	-0.04%
2023/10/12	7	32.43	49.5	31.97	31.75	-42.5	2,687	-1.58%
2023/10/11	2	34.18	0	0.00	33.55	2	2,679	0.07%
2023/10/06	34	37.90	3	37.70	37.25	31	2,672	1.16%
2023/10/05	22	37.93	9	37.94	37.80	13	2,668	0.49%
2023/10/04	6	38.51	15	38.12	38.50	-9	2,665	-0.34%
2023/10/03	7	37.50	16	37.33	37.10	-9	2,623	-0.34%
2023/09/28	4.1	36.95	3	37.03	36.85	1.1	2,607	0.04%
2023/09/27	4	36.08	6	35.72	36.30	-2	2,607	-0.08%
2023/09/26	4	36.18	5	35.90	35.60	-1	2,657	-0.04%
2023/09/25	0	0.00	16	36.56	36.05	-16	2,753	-0.58%
2023/09/22	10	36.50	14	36.80	36.80	-4	2,758	-0.14%
2023/09/21	11	35.60	11	36.57	36.80	0	2,744	0.00%
2023/09/20	2	35.88	1	36.01	36.35	1	2,718	0.04%
2023/09/19	9	37.08	15	36.79	36.35	-6	2,690	-0.22%
2023/09/18	0	0.00	4.1	36.04	36.10	-4.1	2,580	-0.16%
2023/09/15	30	36.18	0	35.50	35.50	30	2,560	1.17%
2023/09/14	16	36.62	6.1	36.58	36.35	9.9	2,523	0.39%
2023/09/13	0	0.00	0.1	35.28	35.55	-0.1	2,391	0.00%
2023/09/12	2	33.55	10	34.35	34.50	-8	2,310	-0.35%
2023/09/11	7	33.50	0	33.20	33.55	7	2,289	0.30%
2023/09/08	3	33.05	1	33.01	33.10	2	2,275	0.09%
2023/09/07	2	32.80	0	0.00	32.75	2	2,286	0.09%
2023/09/05	12	34.06	0	34.45	33.70	12	2,292	0.52%
2023/09/04	1	34.35	1	34.10	34.15	0	2,303	0.00%
2023/09/01	2	34.13	0	34.15	34.10	2	2,310	0.09%
2023/08/31	0	0.00	0	34.10	34.05	0	2,324	0.00%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/29	10	34.25	0	33.75	33.90	10	2,324	0.43%
2023/08/23	0	0.00	1	34.20	33.30	-1	2,291	-0.04%
2023/08/22	0	0.00	2	34.79	34.00	-2	2,283	-0.09%
2023/08/21	0	0.00	0.1	34.78	35.05	-0.1	2,259	0.00%
2023/08/18	1	34.40	0	33.90	33.90	1	2,228	0.04%
2023/08/17	2	34.60	2	34.06	34.75	0	2,222	0.00%
2023/08/16	0	0.00	0	33.75	33.95	0	2,227	0.00%
2023/08/15	0	0.00	0.1	33.25	33.30	-0.1	2,221	0.00%
2023/08/14	0	0.00	4	31.70	32.10	-4	2,221	-0.18%
2023/08/11	1	32.10	1	33.00	31.30	0	2,264	0.00%
2023/08/10	0	0.00	0	33.70	33.60	0	2,235	0.00%
2023/08/09	2	34.62	3.1	35.00	34.50	-1	2,182	-0.05%
2023/08/04	0	0.00	0.9	30.80	30.95	-0.9	2,087	-0.04%
2023/08/02	1	31.20	1	30.90	30.75	0	2,085	0.00%
2023/08/01	1	33.40	1	33.60	31.85	0	2,059	0.00%
2023/07/31	5	35.39	4.1	33.90	33.40	0.9	2,016	0.05%
2023/07/28	4	34.59	2.3	34.70	34.50	1.7	1,962	0.09%
2023/07/27	0	0.00	1	33.60	33.65	-1	1,899	-0.05%
2023/07/26	1	33.30	0	33.50	32.70	1	1,881	0.05%
2023/07/25	6	35.13	0	0.00	34.75	6	1,832	0.33%
2023/07/21	1	34.60	2	35.00	34.10	-1	1,726	-0.06%
2023/07/20	2	35.95	13	36.80	35.30	-11	1,692	-0.65%
2023/07/19	2	38.00	0.1	38.85	36.75	1.9	1,636	0.12%
2023/07/18	39.1	41.11	88	40.08	39.50	-48.9	1,529	-3.20%
2023/07/17	50	37.85	1.2	37.85	37.85	48.8	1,279	3.81%
2023/07/14	0	0.00	26	34.08	34.45	-26	1,259	-2.06%
2023/07/13	1	33.20	2	33.10	32.90	-1	1,196	-0.08%
2023/07/11	0	0.00	2	32.80	32.90	-2	1,146	-0.17%
2023/07/10	0	0.00	1.1	32.50	32.40	-1.1	1,164	-0.09%
2023/07/05	1	31.80	15	32.98	31.75	-14	1,089	-1.28%
2023/07/04	4	32.00	0	0.00	32.25	4	1,076	0.37%
2023/07/03	3	30.30	9	31.28	31.00	-6	1,015	-0.59%
2023/06/30	0	0.00	0	29.20	29.20	0	895	0.00%
2023/06/29	1	28.45	0	0.00	28.35	1	889	0.11%
2023/06/28	0	0.00	1	27.90	27.85	-1	879	-0.11%
2023/06/27	9	26.89	0	0.00	26.65	9	887	1.01%
2023/06/26	1	27.40	0	0.00	27.40	1	897	0.11%
2023/06/20	1	27.85	0	0.00	27.80	1	1,023	0.10%
2023/06/15	1	28.00	0	0.00	28.30	1	1,014	0.10%
2023/06/13	0	0.00	2	28.60	28.55	-2	1,002	-0.20%
2023/06/12	1	28.35	1	28.75	28.85	0	982	0.00%
2023/06/09	0	0.00	1	30.20	29.20	-1	970	-0.10%
2023/06/08	0	0.00	1	30.00	29.75	-1	956	-0.10%
2023/06/06	11	28.97	1	29.00	29.30	10	915	1.09%
2023/06/05	0	0.00	2	28.40	28.80	-2	893	-0.22%
2023/06/02	0	0.00	3	27.95	28.00	-3	883	-0.34%
2023/05/26	0	0.00	2	26.45	26.30	-2	836	-0.24%
2023/05/25	3	27.10	0	0.00	26.70	3	828	0.36%
2023/05/23	0	0.00	2	28.30	28.05	-2	807	-0.25%
2023/05/22	7	28.59	9	28.38	28.45	-2	791	-0.25%
2023/05/19	2	26.40	0	0.00	26.60	2	755	0.26%
2023/05/18	4	26.84	0	0.00	26.85	4	742	0.54%
2023/05/11	2	25.13	0	0.00	24.65	2	620	0.32%
2023/05/03	0	0.00	10	24.15	24.15	-10	573	-1.74%
2023/04/26	0	0.00	1	22.70	23.30	-1	559	-0.18%
2023/04/25	0	0.00	2	23.05	22.90	-2	554	-0.36%
2023/04/24	0	0.00	3	23.95	23.95	-3	545	-0.55%
2023/04/21	0	0.00	2	23.80	23.70	-2	540	-0.37%
2023/04/20	2	24.70	0	0.00	24.75	2	528	0.38%
2023/04/13	2	24.88	10	26.35	24.80	-8	457	-1.75%
2023/04/12	0	0.00	2	24.15	24.10	-2	399	-0.50%
2023/04/11	2	23.20	0	0.00	23.70	2	388	0.51%
2023/04/10	10	23.93	0	0.00	23.30	10	380	2.63%
2023/04/07	2	23.70	5	24.00	24.00	-3	368	-0.81%
2023/03/24	25	23.66	11	23.45	23.65	14	273	5.11%
2023/03/23	2	22.38	5	21.96	22.85	-3	187	-1.60%
2023/03/22	1	20.80	2	20.98	20.80	-1	138	-0.72%
2023/03/21	0	0.00	1	20.50	20.45	-1	136	-0.73%
2023/03/20	1	20.25	1	20.45	20.35	0	139	0.00%
2023/03/17	1	20.25	1	20.45	20.20	0	137	0.00%
2023/03/16	1	20.15	0	0.00	20.15	1	138	0.72%
2023/03/15	2	20.73	0	0.00	20.45	2	138	1.44%
2023/03/14	11	21.01	4	21.18	20.75	7	139	5.01%
2023/03/13	2	20.93	3	20.90	20.90	-1	139	-0.72%
2023/03/10	1	20.45	0	0.00	20.45	1	137	0.73%
2023/03/09	2	20.88	1	21.30	20.80	1	169	0.59%
2023/03/08	1	20.40	2	20.78	21.05	-1	170	-0.59%
2023/03/07	1	20.75	0	0.00	20.80	1	168	0.59%
2023/03/06	1	20.65	4	20.70	20.90	-3	164	-1.82%
2023/03/01	1	20.30	1	20.50	20.20	0	164	0.00%
2023/02/24	2	20.35	1	20.55	20.40	1	166	0.60%
2023/02/22	2	20.35	1	20.45	20.35	1	172	0.58%
2023/02/21	1	20.50	1	20.65	20.60	0	176	0.00%
2023/02/17	0	0.00	3	20.55	20.50	-3	185	-1.62%
2023/02/16	1	20.45	2	20.63	20.60	-1	189	-0.53%
2023/02/15	0	0.00	1	20.20	20.15	-1	212	-0.47%
2023/02/14	0	0.00	3	20.20	20.10	-3	284	-1.05%
2023/02/13	2	20.05	1	20.20	20.05	1	330	0.30%
2023/02/09	1	20.45	0	0.00	20.45	1	335	0.30%
2023/02/08	0	0.00	1	20.80	20.60	-1	335	-0.30%
2023/02/07	1	20.50	0	0.00	20.50	1	337	0.30%
2023/02/06	1	20.30	1	20.50	20.55	0	342	0.00%
2023/02/02	4	21.04	3	20.97	21.10	1	361	0.28%
2023/02/01	1	20.35	0	0.00	20.35	1	356	0.28%
2023/01/30	0	0.00	1	20.20	20.10	-1	356	-0.28%
2023/01/17	0	0.00	1	19.65	19.70	-1	355	-0.28%
2023/01/16	1	19.55	0	0.00	19.55	1	356	0.28%
2023/01/13	1	19.85	1	20.15	19.55	0	362	0.00%
2023/01/11	1	20.00	0	0.00	20.00	1	398	0.25%
2023/01/10	2	20.23	0	0.00	20.20	2	399	0.50%
2023/01/09	2	20.35	2	20.55	20.35	0	401	0.00%
2023/01/05	1	20.35	1	20.50	20.30	0	406	0.00%
2023/01/03	1	19.30	1	19.45	19.50	0	404	0.00%
2022/12/30	0	0.00	1	19.60	19.40	-1	404	-0.25%
2022/12/29	1	19.30	0	0.00	19.40	1	404	0.25%
2022/12/28	2	19.55	3	19.70	19.45	-1	404	-0.25%
2022/12/27	2	19.65	0	0.00	19.55	2	405	0.49%
2022/12/26	2	19.55	2	19.75	19.60	0	406	0.00%
2022/12/22	1	19.55	4	19.70	19.70	-3	410	-0.73%
2022/12/21	0	0.00	3	19.32	19.55	-3	416	-0.72%
2022/12/20	1	19.60	1	19.35	19.15	0	419	0.00%
2022/12/16	1	19.75	1	19.90	19.90	0	433	0.00%
2022/12/15	1	20.00	2	20.20	20.10	-1	434	-0.23%
2022/12/14	0	0.00	1	20.00	20.05	-1	433	-0.23%
2022/12/13	1	20.10	3	20.08	20.00	-2	433	-0.46%
2022/12/12	2	20.08	1	19.95	20.15	1	435	0.23%
2022/12/08	1	20.55	1	20.70	20.70	0	433	0.00%
2022/12/07	2	20.85	1	20.90	20.75	1	436	0.23%
2022/12/05	4	21.94	0	0.00	21.70	4	436	0.92%
2022/12/01	4	21.75	2	22.18	21.55	2	430	0.46%
2022/11/30	0	0.00	1	21.15	21.20	-1	404	-0.25%
2022/11/29	1	20.80	2	20.83	20.95	-1	407	-0.25%
2022/11/25	2	20.73	2	21.00	20.60	0	410	0.00%
2022/11/24	1	20.85	2	20.85	20.60	-1	408	-0.24%
2022/11/23	1	20.50	1	20.65	20.50	0	409	0.00%
2022/11/22	2	20.55	0	0.00	20.55	2	415	0.48%
2022/11/21	1	20.85	2	21.08	20.85	-1	421	-0.24%
2022/11/18	0	0.00	10	20.85	20.60	-10	421	-2.37%
2022/11/17	2	20.80	3	20.75	20.85	-1	426	-0.23%
2022/11/16	4	20.39	1	20.45	20.25	3	426	0.70%
2022/11/15	12	20.95	0	0.00	20.55	12	437	2.74%
2022/11/14	0	0.00	1	20.90	20.60	-1	446	-0.22%
2022/11/11	13	21.33	11	20.71	20.50	2	486	0.41%
2022/11/10	4	21.34	2	21.65	21.35	2	489	0.41%
2022/11/09	0	0.00	2	21.55	21.75	-2	507	-0.39%
2022/11/07	1	20.10	2	19.95	19.85	-1	517	-0.19%
2022/11/01	2	19.65	2	19.80	19.35	0	518	0.00%
2022/10/18	0	0.00	3	17.77	17.80	-3	463	-0.65%
2022/10/17	3	17.75	0	0.00	17.75	3	463	0.65%
2022/10/06	0	0.00	5	19.20	19.10	-5	480	-1.04%
2022/09/27	5	19.04	0	0.00	19.00	5	471	1.06%
2022/09/23	1	20.75	1	20.90	20.70	0	459	0.00%
2022/09/20	1	20.80	1	20.95	20.75	0	457	0.00%
2022/09/19	4	20.78	4	20.98	20.75	0	456	0.00%
2022/09/16	2	20.73	2	20.90	20.55	0	454	0.00%
2022/09/15	1	20.70	1	20.85	20.85	0	454	0.00%
2022/09/14	0	0.00	3	20.45	20.55	-3	455	-0.66%
2022/09/12	6	20.76	3	20.95	20.65	3	453	0.66%
2022/09/08	1	19.70	1	19.95	19.90	0	449	0.00%
2022/09/07	1	19.50	2	19.65	19.60	-1	448	-0.22%
2022/09/06	3	19.57	1	19.65	19.50	2	447	0.45%
2022/09/05	2	20.85	1	21.10	20.25	1	441	0.23%
2022/08/31	0	0.00	10	21.59	21.55	-10	431	-2.32%
2022/08/30	0	0.00	15	21.49	21.45	-15	428	-3.50%
2022/08/29	1	21.05	1	21.25	21.15	0	426	0.00%
2022/08/26	0	0.00	3	22.32	22.00	-3	421	-0.71%
2022/08/25	1	21.75	1	21.90	22.15	0	416	0.00%
2022/08/24	1	21.80	1	21.95	21.70	0	415	0.00%
2022/08/23	0	0.00	1	21.85	21.90	-1	407	-0.25%
2022/08/22	0	0.00	1	22.35	22.05	-1	404	-0.25%
2022/08/19	5	22.00	5	22.06	22.05	0	392	0.00%
2022/08/18	12	22.52	1	23.00	22.40	11	377	2.92%
2022/08/17	10	21.90	1	22.20	22.15	9	334	2.69%
2022/08/16	9	22.59	1	22.75	22.50	8	306	2.61%
2022/08/15	1	22.00	1	22.60	22.60	0	216	0.00%
2022/08/12	0	0.00	4	19.54	20.55	-4	184	-2.17%
2022/08/11	4	18.60	3	18.77	18.70	1	159	0.63%
2022/08/09	2	19.10	2	19.30	19.20	0	154	0.00%
2022/08/08	1	18.15	2	18.53	18.70	-1	150	-0.66%
2022/08/05	0	0.00	2	18.38	18.45	-2	149	-1.34%
2022/08/03	3	18.25	1	18.50	18.15	2	151	1.32%
2022/08/02	2	18.68	1	18.70	18.70	1	151	0.66%
2022/07/29	2	18.33	3	18.72	19.00	-1	150	-0.67%
2022/07/28	3	18.83	1	18.90	18.65	2	148	1.35%
2022/07/26	1	18.90	1	19.20	19.20	0	146	0.00%
2022/07/20	3	19.85	5	20.21	19.45	-2	145	-1.38%
2022/07/19	0	0.00	3	18.43	19.05	-3	128	-2.33%
2022/07/01	2	16.95	0	0.00	16.55	2	137	1.46%
2022/06/23	0	0.00	1	17.80	18.30	-1	138	-0.72%
2022/06/20	0	0.00	1	19.35	18.15	-1	142	-0.70%
2022/06/01	0	0.00	1	20.20	20.25	-1	168	-0.59%
2022/05/04	0	0.00	1	19.95	20.05	-1	207	-0.48%
2022/05/03	0	0.00	1	19.90	19.80	-1	211	-0.47%
2022/03/22	1	21.80	1	21.95	21.85	0	849	0.00%
2022/03/21	1	21.65	0	0.00	21.75	1	888	0.11%
2022/03/18	0	0.00	1	21.80	21.90	-1	928	-0.11%
2022/03/14	0	0.00	5	20.80	20.85	-5	1,038	-0.48%
2022/02/25	1	22.50	1	23.00	23.00	0	1,053	0.00%
2022/02/22	1	23.45	0	0.00	23.40	1	1,091	0.09%
2022/02/21	1	23.50	1	23.70	23.70	0	1,119	0.00%
2022/02/15	0	0.00	1	23.50	23.40	-1	1,206	-0.08%
2022/02/14	1	23.30	0	0.00	23.40	1	1,213	0.08%
2022/02/09	0	0.00	5	25.05	25.10	-5	1,212	-0.41%
2022/01/25	0	0.00	3	23.40	23.35	-3	1,218	-0.25%
2022/01/24	0	0.00	2	23.58	23.95	-2	1,217	-0.16%
2022/01/21	0	0.00	1	24.20	24.05	-1	1,221	-0.08%
2022/01/20	5	24.42	0	0.00	24.65	5	1,241	0.40%
2022/01/14	1	23.45	0	0.00	23.15	1	1,270	0.08%
2022/01/11	1	24.60	0	0.00	24.40	1	1,246	0.08%
2022/01/10	0	0.00	3	25.35	25.40	-3	1,234	-0.24%
2022/01/07	2	25.45	0	0.00	24.95	2	1,230	0.16%
2022/01/06	2	26.03	2	26.28	25.95	0	1,211	0.00%
2022/01/05	1	26.15	0	0.00	26.15	1	1,201	0.08%
2022/01/04	1	26.55	3	26.75	26.55	-2	1,190	-0.17%
2022/01/03	2	26.80	5	26.86	26.95	-3	1,173	-0.26%
2021/12/30	2	27.28	0	0.00	27.15	2	1,164	0.17%
2021/12/29	5	28.61	2	27.85	27.80	3	1,144	0.26%
2021/12/27	0	0.00	1	27.80	27.85	-1	1,024	-0.10%
2021/12/24	3	28.12	12	28.06	27.65	-9	1,014	-0.89%
2021/12/23	8	29.11	11	28.35	28.30	-3	987	-0.30%
2021/12/22	24	28.98	30	28.96	29.10	-6	934	-0.64%
2021/12/21	38	28.45	9	28.32	28.75	29	780	3.72%
2021/12/16	7	27.20	2	27.35	27.10	5	694	0.72%
2021/12/15	3	27.65	4	27.19	27.55	-1	665	-0.15%
2021/12/14	2	26.90	2	27.05	26.15	0	626	0.00%
2021/12/13	3	26.88	4	27.20	27.40	-1	586	-0.17%
2021/11/23	0	0.00	3	25.30	24.70	-3	445	-0.67%
2021/11/22	3	25.45	0	0.00	25.40	3	432	0.69%
2021/11/18	1	25.05	0	0.00	24.65	1	404	0.25%
2021/11/16	1	24.40	14	24.62	24.25	-13	356	-3.65%
2021/11/15	0	0.00	1	23.65	23.80	-1	334	-0.30%
2021/11/12	2	22.68	2	22.85	22.55	0	310	0.00%
2021/11/05	12	22.50	0	0.00	22.45	12	326	3.67%
2021/11/04	1	22.30	0	0.00	22.40	1	339	0.29%
2021/11/03	1	22.20	1	22.00	22.10	0	505	0.00%
2021/11/01	0	0.00	1	22.30	22.00	-1	681	-0.15%
2021/10/29	1	21.75	1	22.15	21.75	0	757	0.00%
2021/10/28	13	22.45	12	22.44	22.30	1	752	0.13%
2021/10/27	2	23.43	1	23.10	23.90	1	728	0.14%
2021/10/26	0	0.00	2	22.00	21.80	-2	691	-0.29%
2021/10/12	0	0.00	10	20.16	20.15	-10	801	-1.25%
2021/10/07	0	0.00	3	20.53	20.45	-3	811	-0.37%
2021/10/05	0	0.00	1	20.05	20.20	-1	825	-0.12%
2021/09/24	1	21.25	0	0.00	21.25	1	880	0.11%
2021/09/22	0	0.00	1	21.15	21.00	-1	889	-0.11%
2021/09/08	0	0.00	3	21.62	21.50	-3	936	-0.32%
2021/08/13	1	21.40	0	0.00	21.25	1	1,077	0.09%
2021/08/10	2	23.23	0	0.00	23.35	2	1,083	0.18%
2021/08/09	21	24.68	10	24.73	24.05	11	1,083	1.02%
2021/08/06	3	25.15	57	25.99	24.60	-54	928	-5.82%
2021/08/05	3	25.92	11	26.21	27.25	-8	901	-0.89%
2021/08/04	12	24.42	14	24.49	25.30	-2	814	-0.25%
2021/07/30	15	22.78	0	0.00	22.50	15	789	1.90%
2021/07/29	1	22.70	2	22.55	22.70	-1	794	-0.13%
2021/07/27	1	23.30	1	23.55	23.00	0	827	0.00%
2021/07/23	0	0.00	5	22.65	22.55	-5	856	-0.58%
2021/07/21	5	23.05	0	0.00	22.55	5	943	0.53%
2021/07/16	1	23.40	1	23.60	23.45	0	1,136	0.00%
2021/07/14	25	22.91	0	0.00	22.80	25	1,632	1.53%
2021/07/13	10	23.46	11	23.33	23.15	-1	1,641	-0.06%
2021/07/12	1	23.50	5	23.43	23.20	-4	1,641	-0.24%
2021/07/09	5	23.85	7	23.56	23.55	-2	1,639	-0.12%
2021/07/08	1	23.50	0	0.00	23.50	1	1,636	0.06%
2021/07/06	1	23.95	0	0.00	23.50	1	1,668	0.06%
2021/07/02	0	0.00	2	23.15	23.10	-2	1,873	-0.11%
2021/07/01	2	23.03	1	23.30	22.95	1	1,898	0.05%
2021/06/30	1	23.15	1	23.30	23.15	0	1,905	0.00%
2021/06/25	2	24.10	0	0.00	23.70	2	1,930	0.10%
2021/06/23	1	23.65	11	23.47	23.70	-10	1,945	-0.51%
2021/06/22	1	22.75	0	0.00	22.75	1	1,951	0.05%
2021/06/21	1	23.20	0	0.00	23.20	1	1,998	0.05%
2021/06/18	0	0.00	5	24.70	24.35	-5	2,003	-0.25%
2021/06/16	0	0.00	5	24.15	24.10	-5	2,021	-0.25%
2021/06/15	11	24.88	0	0.00	24.50	11	2,045	0.54%
2021/06/11	2	25.00	5	24.93	25.15	-3	2,031	-0.15%
2021/06/08	0	0.00	5	23.00	22.90	-5	1,988	-0.25%
2021/06/07	0	0.00	5	23.00	22.90	-5	1,996	-0.25%
2021/06/04	2	23.53	2	23.70	23.50	0	1,995	0.00%
2021/06/03	1	23.70	1	24.00	23.55	0	1,999	0.00%
2021/06/02	3	23.85	0	0.00	23.75	3	1,999	0.15%
2021/06/01	1	23.90	0	0.00	24.10	1	1,993	0.05%
2021/05/28	0	0.00	3	22.80	23.10	-3	1,995	-0.15%
2021/05/27	0	0.00	2	22.65	22.75	-2	1,994	-0.10%
2021/05/26	3	22.45	1	22.55	22.35	2	1,998	0.10%
2021/05/25	3	22.47	0	0.00	22.50	3	2,002	0.15%
2021/05/20	0	0.00	10	21.75	20.80	-10	2,026	-0.49%
2021/05/18	10	20.10	0	0.00	20.75	10	2,039	0.49%
2021/05/14	1	20.60	14	21.08	20.60	-13	2,040	-0.64%
2021/05/13	9	20.39	6	20.38	20.40	3	2,028	0.15%
2021/05/12	0	0.00	26	22.76	22.30	-26	1,996	-1.30%
2021/05/11	7	24.96	0	0.00	24.75	7	1,981	0.35%
2021/05/10	1	27.80	1	27.70	27.40	0	1,963	0.00%
2021/05/05	0	0.00	1	28.45	27.90	-1	1,969	-0.05%
2021/05/04	7	27.89	0	0.00	27.80	7	1,970	0.36%
2021/05/03	0	0.00	10	29.67	29.50	-10	1,950	-0.51%
2021/04/28	11	31.46	0	0.00	31.70	11	1,979	0.56%
2021/04/27	0	0.00	3	31.73	32.20	-3	1,980	-0.15%
2021/04/23	1	31.95	1	32.20	31.50	0	1,938	0.00%
2021/04/22	12	33.76	15	33.99	32.25	-3	1,940	-0.15%
2021/04/21	71	34.18	66	34.39	34.50	5	1,770	0.28%
2021/04/20	25	31.55	13	31.05	31.45	12	1,336	0.90%
2021/04/19	0	0.00	4	29.50	29.50	-4	1,291	-0.31%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/15	1	28.75	2	28.85	28.85	-1	1,294	-0.08%
2021/04/14	4	28.15	0	0.00	28.30	4	1,296	0.31%
2021/04/13	7	28.74	1	29.05	28.75	6	1,306	0.46%
2021/04/12	12	30.29	0	0.00	30.20	12	1,326	0.90%
2021/04/09	26	30.37	6	30.60	30.55	20	1,314	1.52%
2021/04/08	2	29.18	18	29.44	29.55	-16	1,147	-1.39%
2021/04/07	0	0.00	2	28.65	28.85	-2	1,125	-0.18%
2021/04/06	0	0.00	1	26.90	27.75	-1	1,112	-0.09%
2021/04/01	0	0.00	2	27.00	26.85	-2	1,193	-0.17%
2021/03/31	4	26.69	2	26.58	27.00	2	1,200	0.17%
2021/03/30	0	0.00	1	26.70	26.65	-1	1,188	-0.08%
2021/03/26	22	26.71	0	0.00	26.55	22	1,192	1.84%
2021/03/25	1	26.75	0	0.00	26.70	1	1,194	0.08%
2021/03/24	4	27.08	2	26.98	26.80	2	1,209	0.17%
2021/03/23	1	28.75	0	0.00	28.90	1	1,169	0.09%
2021/03/19	1	28.80	1	28.95	28.95	0	1,234	0.00%
2021/03/17	0	0.00	2	28.90	28.20	-2	1,370	-0.15%
2021/03/16	2	28.60	3	28.57	28.95	-1	1,366	-0.07%
2021/03/15	2	27.65	1	27.65	27.70	1	1,361	0.07%
2021/03/12	2	27.45	1	27.70	27.50	1	1,373	0.07%
2021/03/11	0	0.00	1	27.75	27.60	-1	1,424	-0.07%
2021/03/10	1	27.50	1	27.70	27.70	0	1,447	0.00%
2021/03/09	0	0.00	2	27.30	27.50	-2	1,489	-0.13%
2021/03/05	0	0.00	10	28.18	28.20	-10	1,517	-0.66%
2021/03/04	3	28.47	1	28.50	28.30	2	1,541	0.13%
2021/03/03	0	0.00	1	28.50	28.55	-1	1,559	-0.06%
2021/03/02	0	0.00	19	28.19	28.05	-19	1,609	-1.18%
2021/02/26	1	28.50	2	28.63	28.35	-1	1,641	-0.06%
2021/02/24	2	28.55	0	0.00	28.35	2	1,693	0.12%
2021/02/22	2	29.05	0	0.00	28.90	2	1,747	0.11%
2021/02/19	6	28.33	5	28.70	28.80	1	1,786	0.06%
2021/02/18	1	28.10	3	28.45	28.55	-2	2,113	-0.09%
2021/02/17	1	28.00	2	27.88	27.85	-1	2,286	-0.04%
2021/02/05	1	26.05	0	0.00	26.20	1	2,297	0.04%
2021/02/02	0	0.00	1	26.95	27.15	-1	2,433	-0.04%
2021/02/01	1	25.50	26	25.55	25.65	-25	2,536	-0.99%
2021/01/25	0	0.00	6	27.38	27.50	-6	2,584	-0.23%
2021/01/22	6	27.83	7	28.01	27.65	-1	2,586	-0.04%
2021/01/21	5	27.50	0	0.00	27.70	5	2,556	0.20%
2021/01/20	2	27.93	0	0.00	27.95	2	2,568	0.08%
2021/01/19	2	28.73	2	29.15	28.75	0	2,645	0.00%
2021/01/18	2	28.53	4	28.99	29.05	-2	2,720	-0.07%
2021/01/15	23	28.11	0	0.00	27.95	23	2,691	0.85%
2021/01/14	3	28.80	5	28.85	29.30	-2	2,665	-0.08%
2021/01/13	1	28.00	1	28.20	28.00	0	2,631	0.00%
2021/01/11	1	28.40	1	28.60	28.35	0	2,626	0.00%
2021/01/07	1	28.55	1	28.75	28.30	0	2,629	0.00%
2021/01/06	44	28.74	2	29.00	28.25	42	2,677	1.57%
2021/01/05	2	28.98	4	28.94	29.40	-2	2,670	-0.07%
2021/01/04	3	28.32	3	28.57	28.25	0	2,649	0.00%
2020/12/31	1	28.20	1	28.45	28.20	0	2,650	0.00%
2020/12/30	2	28.25	2	28.45	28.25	0	2,646	0.00%
2020/12/29	2	28.23	1	28.45	28.05	1	2,661	0.04%
2020/12/28	2	28.45	4	28.56	28.75	-2	2,654	-0.08%
2020/12/25	3	27.93	2	28.20	27.75	1	2,563	0.04%
2020/12/24	8	27.94	1	28.15	27.85	7	2,556	0.27%
2020/12/23	2	27.80	6	27.77	27.70	-4	2,569	-0.16%
2020/12/22	2	27.55	0	0.00	27.10	2	2,613	0.08%
2020/12/21	2	27.90	1	28.00	27.85	1	2,629	0.04%
2020/12/18	0	0.00	2	28.18	28.35	-2	2,651	-0.08%
2020/12/17	1	27.90	0	0.00	27.80	1	2,730	0.04%
2020/12/16	1	27.70	1	27.90	27.80	0	2,826	0.00%
2020/12/15	3	28.02	1	29.80	27.75	2	2,943	0.07%
2020/12/14	3	29.52	2	29.88	29.40	1	2,881	0.03%
2020/12/11	27	29.91	14	29.64	29.60	13	2,839	0.46%
2020/12/10	8	33.50	3	33.97	32.85	5	2,737	0.18%
2020/12/09	1	33.60	1	33.90	33.75	0	2,738	0.00%
2020/12/08	1	32.70	10	32.87	33.00	-9	2,755	-0.33%
2020/12/07	3	33.47	40	32.74	32.60	-37	2,761	-1.34%
2020/12/04	2	34.10	0	0.00	34.00	2	2,731	0.07%
2020/12/03	1	34.90	1	34.60	34.45	0	2,722	0.00%
2020/12/02	1	34.35	3	34.37	33.95	-2	2,707	-0.07%
2020/12/01	1	34.55	1	33.95	34.00	0	2,719	0.00%
2020/11/30	1	34.35	0	0.00	34.20	1	2,736	0.04%
2020/11/27	0	0.00	1	34.55	34.75	-1	2,773	-0.04%
2020/11/26	0	0.00	1	34.25	34.15	-1	2,808	-0.04%
2020/11/25	2	33.98	1.5	34.05	33.95	0.5	2,799	0.02%
2020/11/24	1	34.00	1	34.20	34.05	0	2,834	0.00%
2020/11/23	1	33.75	4	34.23	34.40	-3	2,887	-0.10%
2020/11/20	2	33.83	1	34.35	33.50	1	3,061	0.03%
2020/11/19	3	34.08	0	0.00	33.70	3	3,179	0.09%
2020/11/18	1	34.80	0	0.00	34.75	1	3,162	0.03%
2020/11/17	25	36.55	15	34.95	35.00	10	3,158	0.32%
2020/11/16	7	35.71	16	35.28	36.05	-9	2,932	-0.31%
2020/11/13	0	0.00	1	32.55	32.80	-1	2,941	-0.03%
2020/11/12	0	0.00	2	32.70	32.10	-2	3,151	-0.06%
2020/11/11	6	33.29	0	0.00	32.45	6	3,246	0.18%
2020/11/10	4	32.30	2	33.20	33.15	2	3,265	0.06%
2020/11/09	0	0.00	10	33.65	32.30	-10	3,235	-0.31%
2020/11/05	1	32.20	0	0.00	31.95	1	3,150	0.03%
2020/11/03	2	31.90	0	0.00	32.20	2	3,385	0.06%
2020/10/27	5	33.48	7	33.76	32.35	-2	3,429	-0.06%
2020/10/26	7	33.61	3	33.08	33.50	4	3,507	0.11%
2020/10/21	0	0.00	1	31.95	31.95	-1	3,505	-0.03%
2020/10/19	1	30.80	1	31.00	31.00	0	3,511	0.00%
2020/10/14	6	32.83	2	32.98	32.25	4	3,521	0.11%
2020/10/08	0	0.00	3	31.40	31.50	-3	3,538	-0.08%
2020/09/24	3	30.78	10	30.60	30.40	-7	3,777	-0.19%
2020/09/22	0	0.00	10	33.50	31.60	-10	3,749	-0.27%
2020/09/21	0	0.00	5	33.08	33.15	-5	3,647	-0.14%
2020/09/18	26	32.93	49	31.47	33.70	-23	3,539	-0.65%
2020/09/17	0	0.00	20	31.05	30.75	-20	3,403	-0.59%
2020/09/16	0	0.00	20	30.70	30.30	-20	3,388	-0.59%
2020/09/11	0	0.00	9	31.71	30.55	-9	3,333	-0.27%
2020/09/10	0	0.00	5	31.36	30.85	-5	3,298	-0.15%
2020/09/09	4	30.59	2	31.20	31.30	2	3,278	0.06%
2020/09/08	0	0.00	2	30.43	30.40	-2	3,255	-0.06%
2020/09/07	3	31.30	0	0.00	30.85	3	3,235	0.09%
2020/09/04	12	31.72	5	31.85	31.85	7	3,208	0.22%
2020/09/03	10	33.05	7	32.96	32.65	3	3,179	0.09%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/09/01	3	33.15	3	33.55	32.85	0	3,086	0.00%
2020/08/31	2	32.40	0	0.00	32.50	2	3,033	0.07%
2020/08/28	4	33.35	15	33.46	33.10	-11	2,995	-0.37%
2020/08/27	4	32.73	9	33.42	32.55	-5	2,950	-0.17%
2020/08/26	9	33.74	0.1	33.95	34.00	8.9	2,868	0.31%
2020/08/25	21	32.78	30	31.59	32.90	-9	2,658	-0.34%
2020/08/21	10	30.05	14	30.01	30.20	-4	2,477	-0.16%
2020/08/20	25	30.19	2	29.80	29.25	23	2,431	0.95%
2020/08/19	17	33.82	26	33.18	32.25	-9	2,317	-0.39%
2020/08/18	21	32.74	37	33.19	33.70	-16	2,117	-0.76%
2020/08/17	1	31.25	10	31.45	31.45	-9	1,874	-0.48%
2020/08/14	0	0.00	4	27.81	28.60	-4	1,746	-0.23%
2020/08/13	20	26.10	0	0.00	26.00	20	1,648	1.21%
2020/08/12	10	26.10	0	0.00	26.50	10	1,636	0.61%
2020/08/11	0	0.00	1	26.75	26.05	-1	1,635	-0.06%
2020/08/10	42	26.33	26	26.00	26.30	16	1,598	1.00%
2020/08/07	6	28.48	4	28.35	28.50	2	1,362	0.15%
2020/08/06	2	29.13	6	29.12	29.45	-4	1,329	-0.30%
2020/08/05	2	27.25	8	27.39	27.05	-6	1,289	-0.47%
2020/08/04	0	0.00	4	26.40	26.80	-4	1,279	-0.31%
2020/07/31	0	0.00	21	26.17	26.35	-21	1,243	-1.69%
2020/07/30	11	27.48	7	26.99	26.35	4	1,220	0.33%
2020/07/29	0	0.00	8	27.00	27.55	-8	1,040	-0.77%
2020/07/28	0	0.00	2	24.95	25.05	-2	996	-0.20%
2020/07/27	6	26.33	15	26.08	25.90	-9	964	-0.93%
2020/07/24	2	25.25	0	0.00	25.55	2	929	0.22%
2020/07/23	1	25.50	0	0.00	25.45	1	909	0.11%
2020/07/21	0	0.00	5	25.05	25.05	-5	880	-0.57%
2020/07/20	23	24.63	0	0.00	25.00	23	862	2.67%
2020/07/17	21	25.68	1	26.00	24.80	20	847	2.36%
2020/07/16	9	26.10	19	26.46	26.55	-10	811	-1.23%
2020/07/15	0	0.00	2	25.43	25.00	-2	750	-0.27%
2020/07/14	1	24.95	1	25.25	25.65	0	729	0.00%
2020/07/13	1	25.30	1	25.80	25.85	0	695	0.00%
2020/07/10	10	24.88	0	0.00	23.50	10	636	1.57%
2020/07/09	32	26.28	6	26.08	25.15	26	604	4.30%
2020/07/08	13	26.03	12	27.12	26.30	1	568	0.18%
2020/07/07	25	23.43	34	23.48	25.00	-9	496	-1.81%
2020/07/06	11	23.03	13	22.98	23.35	-2	424	-0.47%
2020/07/03	11	21.22	1	21.30	21.25	10	387	2.58%
2020/07/02	2	19.65	2	20.10	20.50	0	340	0.00%
2020/07/01	20	18.78	0	0.00	18.65	20	303	6.58%
2020/06/29	10	17.90	0	0.00	17.75	10	295	3.38%
2020/06/22	0	0.00	2	18.75	18.75	-2	290	-0.69%
2020/06/19	1	18.70	3	18.27	18.10	-2	288	-0.69%
2020/06/16	2	17.70	0	0.00	18.00	2	278	0.72%
2020/06/09	1	18.50	0	0.00	18.50	1	290	0.34%
2020/06/05	1.1	19.07	1	19.45	18.95	0.1	289	0.03%
2020/06/03	1	18.35	1	18.70	17.80	0	276	0.00%
2020/05/26	2	17.55	0	0.00	18.60	2	253	0.79%
2020/05/22	1	17.05	0	0.00	17.05	1	256	0.39%
2020/05/19	0	0.00	1	17.65	17.50	-1	314	-0.32%
2020/05/18	0	0.00	2	18.00	17.65	-2	337	-0.59%
2020/05/13	1	17.30	0	0.00	17.55	1	313	0.32%
2020/05/12	10	17.45	10	17.05	17.50	0	310	0.00%
2020/05/11	0	0.00	2	16.68	17.15	-2	288	-0.69%
2020/05/08	1	15.60	0	0.00	15.60	1	277	0.36%
2020/04/28	1	13.95	0	0.00	14.10	1	265	0.38%
2020/04/27	1	14.20	1	14.00	14.00	0	267	0.00%
2020/04/21	1	13.45	0	0.00	13.45	1	262	0.38%
2020/04/17	1	13.55	0	0.00	13.50	1	261	0.38%
2020/04/15	1	13.90	0	0.00	13.95	1	257	0.39%
2020/03/20	1	11.30	0	0.00	11.25	1	241	0.41%
2020/02/25	0	0.00	2	17.60	17.60	-2	175	-1.14%
2020/02/21	1	17.95	0	0.00	18.20	1	163	0.61%
2020/02/20	2	17.28	1	17.60	17.85	1	133	0.75%
2020/02/12	1	14.90	0	0.00	14.95	1	89	1.12%
2020/02/07	0	0.00	1	14.65	14.60	-1	88	-1.13%
2020/02/06	0	0.00	3	15.00	15.00	-3	89	-3.34%
2020/02/05	0	0.00	5	14.95	14.80	-5	88	-5.66%
2020/02/03	0	0.00	11	14.88	14.75	-11	88	-12.41%
2020/01/08	1	17.40	0	0.00	17.60	1	87	1.14%
2019/12/02	0	0.00	1	18.05	17.95	-1	104	-0.96%
2019/11/20	1	18.20	0	0.00	18.20	1	214	0.47%
2019/11/13	1	17.75	0	0.00	17.70	1	216	0.46%
2019/11/12	1	18.05	0	0.00	17.95	1	214	0.47%
2019/11/08	0	0.00	1	18.80	19.00	-1	211	-0.47%
2019/10/30	0	0.00	3	19.45	19.30	-3	211	-1.42%
2019/10/29	1	19.35	2	19.30	19.00	-1	214	-0.47%
2019/10/22	0	0.00	10	19.65	19.55	-10	213	-4.67%
2019/10/18	1	20.20	0	0.00	20.20	1	213	0.47%
2019/09/25	10	20.35	0	0.00	20.00	10	237	4.22%
2019/09/12	1	20.60	0	0.00	20.40	1	223	0.45%
2019/09/04	3	20.80	0	0.00	20.80	3	221	1.35%
2019/09/03	0	0.00	4	20.93	21.00	-4	219	-1.82%
2019/09/02	6	21.11	3	21.45	21.45	3	211	1.42%
2019/08/22	1	20.60	0	0.00	20.25	1	111	0.90%
2019/08/06	0	0.00	1	19.80	20.00	-1	117	-0.85%
2019/08/05	1	20.30	1	20.00	19.95	0	117	0.00%
2019/08/02	0	0.00	10	20.63	20.20	-10	119	-8.38%
2019/07/31	1	21.80	0	0.00	21.10	1	123	0.81%
2019/07/30	0	0.00	1	21.00	21.00	-1	117	-0.85%
2019/07/18	0	0.00	1	21.70	21.75	-1	119	-0.84%
2019/07/16	1	21.05	0	0.00	21.15	1	115	0.86%
2019/07/15	0	0.00	1	21.30	21.15	-1	114	-0.87%
2019/07/12	1	21.25	0	0.00	20.90	1	118	0.84%
2019/07/08	1	20.05	0	0.00	19.95	1	120	0.83%
2019/07/05	0	0.00	2	20.25	20.05	-2	123	-1.62%
2019/07/04	0	0.00	1	19.90	19.95	-1	128	-0.78%
2019/07/03	1	20.00	0	0.00	19.90	1	146	0.68%
2019/06/18	1	20.00	0	0.00	20.05	1	202	0.49%
2019/06/12	1	20.65	0	0.00	20.50	1	251	0.40%
2019/06/06	0	0.00	2	19.95	20.20	-2	406	-0.49%
2019/05/29	0	0.00	2	20.45	20.55	-2	418	-0.48%
2019/05/23	0	0.00	1	20.00	20.00	-1	461	-0.22%
2019/05/15	5	20.93	0	0.00	20.75	5	480	1.04%
2019/05/13	11	20.10	1	20.15	21.00	10	477	2.09%
2019/04/23	1	22.85	0	0.00	22.70	1	473	0.21%
2019/04/10	10	23.10	0	0.00	23.00	10	463	2.16%
2019/04/09	1	23.75	0	0.00	23.30	1	459	0.22%
2019/04/08	0	0.00	1	23.70	24.10	-1	444	-0.23%
2019/04/03	0	0.00	1	23.45	23.45	-1	440	-0.23%
2019/03/27	4	23.95	0	0.00	23.95	4	428	0.93%
2019/03/25	2	23.35	10	23.83	23.50	-8	435	-1.84%
2019/03/15	1	25.60	0	0.00	26.10	1	427	0.23%
2019/03/14	3	25.97	0	0.00	25.75	3	422	0.71%
2019/03/13	24	26.29	10	26.25	26.10	14	396	3.53%
2019/03/12	6	24.16	0	0.00	24.00	6	303	1.98%
2019/03/04	0	0.00	2	23.10	23.10	-2	321	-0.62%
2019/02/26	2	23.03	1	23.00	23.05	1	313	0.32%
2019/02/21	1	22.95	0	0.00	22.80	1	290	0.34%
2019/01/22	0	0.00	1	20.90	20.90	-1	293	-0.34%
2019/01/21	1	21.00	0	0.00	21.10	1	295	0.34%
2018/12/26	10	20.85	0	0.00	20.50	10	443	2.25%
2018/12/14	0	0.00	2	23.10	23.05	-2	576	-0.35%
2018/12/13	2	23.30	0	0.00	23.15	2	577	0.35%
2018/12/07	1	21.90	1	22.45	22.20	0	573	0.00%
2018/12/04	1	23.05	1	22.55	22.45	0	606	0.00%
2018/11/16	2	20.50	2	20.25	20.45	0	632	0.00%
2018/11/13	3	19.82	6	19.85	20.10	-3	644	-0.47%
2018/11/12	3	20.27	0	0.00	20.10	3	657	0.46%
2018/11/09	0	0.00	1	19.85	19.85	-1	675	-0.15%
2018/11/07	1	20.05	0	0.00	19.90	1	712	0.14%
2018/10/08	2	21.35	10	21.66	21.25	-8	1,062	-0.75%
2018/10/05	2	22.20	3	22.27	21.50	-1	1,116	-0.09%
2018/10/04	4	23.09	4	23.33	22.50	0	1,137	0.00%
2018/10/03	2	23.65	0	0.00	23.20	2	1,198	0.17%
2018/10/02	4	23.70	0	0.00	23.45	4	1,492	0.27%
2018/10/01	3	23.77	0	0.00	24.00	3	1,705	0.18%
2018/09/28	1	21.55	1	22.90	23.00	0	1,772	0.00%
2018/08/27	0	0.00	3	24.00	24.35	-3	3,020	-0.10%
2018/08/24	0	0.00	4	23.55	23.40	-4	3,027	-0.13%
2018/08/02	3	28.70	0	0.00	27.90	3	3,175	0.09%
2018/07/27	0	0.00	5	29.65	29.55	-5	3,154	-0.16%
2018/07/26	2	29.98	1	29.60	29.55	1	3,147	0.03%
2018/07/25	3	29.82	0	0.00	29.80	3	3,138	0.10%
2018/07/24	6	29.01	5	29.30	30.30	1	3,101	0.03%
2018/07/23	1	28.45	0	0.00	28.30	1	3,061	0.03%
2018/07/18	5	29.74	0	0.00	29.50	5	3,024	0.17%
2018/07/17	2	30.00	5	30.19	29.70	-3	3,032	-0.10%
2018/07/16	5	29.97	4	29.45	29.50	1	3,014	0.03%
2018/07/13	3	31.05	1	30.90	30.15	2	2,998	0.07%
2018/07/11	0	0.00	2	29.83	29.60	-2	2,939	-0.07%
2018/07/10	20	32.02	23	31.85	30.95	-3	2,911	-0.10%
2018/07/09	12	31.45	13	31.40	32.05	-1	2,683	-0.04%
2018/07/06	3	28.75	0	0.00	29.15	3	2,548	0.12%
2018/07/05	0	0.00	6	26.90	26.50	-6	2,448	-0.25%
2018/07/04	6	28.53	0	0.00	27.70	6	2,453	0.24%
2018/07/03	2	29.15	7	28.86	27.30	-5	2,440	-0.20%
2018/07/02	5	29.70	0	0.00	29.50	5	2,438	0.21%
2018/06/29	50	30.75	51	30.63	29.60	-1	2,450	-0.04%
2018/06/28	1	29.75	0	0.00	29.75	1	2,263	0.04%
2018/06/22	2	27.10	0	0.00	26.70	2	2,504	0.08%
2018/06/21	0	0.00	46	27.15	27.60	-46	2,552	-1.80%
2018/06/20	10	26.75	12	27.06	27.00	-2	2,593	-0.08%
2018/06/19	2	29.48	3	29.40	29.50	-1	2,588	-0.04%
2018/06/15	33	30.48	31	30.61	30.60	2	2,669	0.07%
2018/06/14	2	29.05	5	28.62	28.75	-3	2,503	-0.12%
2018/06/13	25	28.00	32	28.01	28.05	-7	2,319	-0.30%
2018/06/08	0	0.00	7	23.31	23.45	-7	2,135	-0.33%
2018/06/07	0	0.00	2	23.40	23.05	-2	2,136	-0.09%
2018/06/06	1	23.25	4	23.63	23.05	-3	2,134	-0.14%
2018/05/30	4	24.00	0	0.00	24.20	4	2,103	0.19%
2018/05/24	0	0.00	1	23.80	23.60	-1	2,053	-0.05%
2018/05/22	1	23.50	0	0.00	22.70	1	1,985	0.05%
2018/05/21	0	0.00	1	22.60	22.55	-1	1,944	-0.05%
2018/05/17	1	22.95	1	22.50	22.20	0	1,948	0.00%
2018/05/15	3	21.82	0	0.00	21.85	3	1,921	0.16%
2018/05/14	0	0.00	1	20.90	22.00	-1	1,944	-0.05%
2018/05/09	0	0.00	1	20.10	20.45	-1	1,899	-0.05%
2018/05/08	1	20.25	1	20.30	20.15	0	1,874	0.00%
2018/05/07	1	20.55	1	20.15	20.05	0	1,874	0.00%
2018/04/25	1	20.20	0	0.00	20.00	1	1,885	0.05%
2018/04/23	1	21.10	0	0.00	21.35	1	1,886	0.05%
2018/04/19	9	21.64	0	0.00	21.20	9	1,844	0.49%
2018/04/18	1	21.20	0	0.00	21.05	1	1,833	0.05%
2018/04/17	1	22.25	0	0.00	21.60	1	1,829	0.05%
2018/04/16	0	0.00	15	22.60	22.75	-15	1,827	-0.82%
2018/04/13	24	23.63	9	23.53	22.10	15	1,817	0.83%
2018/04/12	0	0.00	1	22.85	23.75	-1	1,821	-0.05%
2018/04/11	0	0.00	1	21.50	21.60	-1	1,939	-0.05%
2018/04/10	1	20.65	0	0.00	21.20	1	2,032	0.05%
2018/04/09	25	21.85	0	0.00	21.60	25	2,012	1.24%
2018/04/03	1	22.05	1	21.60	21.65	0	2,001	0.00%
2018/04/02	4	23.60	3	23.65	22.60	1	1,956	0.05%
2018/03/30	1	23.25	0	0.00	23.10	1	1,885	0.05%
2018/03/29	1	23.95	25	24.08	24.05	-24	1,824	-1.32%
2018/03/28	17	24.88	17	24.92	24.60	0	1,750	0.00%
2018/03/27	27	23.99	94	23.80	23.80	-67	1,690	-3.96%
2018/03/26	2	21.63	0	0.00	22.25	2	1,505	0.13%
2018/03/23	21	20.18	22	20.17	20.25	-1	1,437	-0.07%
2018/03/22	1	18.90	0	0.00	18.45	1	1,356	0.07%
2018/03/21	4	19.25	6	19.25	19.25	-2	1,253	-0.16%
2018/03/20	0	0.00	1	17.95	17.50	-1	1,106	-0.09%
2018/03/19	28	17.45	0	0.00	17.80	28	1,101	2.54%
2018/03/14	23	17.30	0	0.00	17.25	23	1,105	2.08%
2018/03/13	0	0.00	1	17.45	17.40	-1	1,117	-0.09%
2018/03/09	1	17.00	0	0.00	17.00	1	1,111	0.09%
2018/03/08	6	17.42	7	17.39	17.60	-1	1,109	-0.09%
2018/03/07	7	17.14	0	0.00	17.00	7	1,078	0.65%
2018/03/06	33	17.19	0	0.00	17.25	33	1,077	3.06%
2018/02/05	0	0.00	2	16.25	16.25	-2	1,022	-0.20%
2018/01/09	1	17.65	4	17.25	17.25	-3	971	-0.31%
2018/01/08	2	18.30	1	17.85	17.85	1	936	0.11%
2018/01/05	2	18.95	80	18.83	18.70	-78	879	-8.87%
2018/01/04	0	0.00	8	17.98	18.45	-8	684	-1.17%