• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.60
  • 漲幅
    +1.35%
  • 成交量
    1,403張
  • 產業
    上市 通信網路類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海華 (3694)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171245.1800.0045.20122,1790.55%
2024/12/161446.832746.5544.60-132,168-0.60%
2024/12/131851.041649.4948.5522,0980.10%
2024/12/121652.82453.2853.90121,9960.60%
2024/12/11552.00351.4051.3021,9060.10%
2024/12/10750.70852.3551.30-11,850-0.05%
2024/12/09154.7011.254.4753.70-10.21,752-0.58%
2024/12/06954.5441.155.6055.50-32.11,588-2.02%
2024/12/059.151.498.151.3251.2011,2840.08%
2024/12/046550.7741.151.0352.0023.91,1842.02%
2024/12/03346.8010.247.6848.95-7.2804-0.90%
2024/11/29143.90243.8344.10-1717-0.14%
2024/11/2800.00143.8043.95-1719-0.14%
2024/11/27345.65245.6844.7517160.14%
2024/11/26145.7000.0046.0517140.14%
2024/11/25945.533.145.5745.905.97000.84%
2024/11/22244.18344.2043.60-1673-0.15%
2024/11/21543.86644.0243.65-1671-0.15%
2024/11/20644.965.244.9344.000.86620.12%
2024/11/19143.45243.8044.15-1623-0.16%
2024/11/15142.4500.0041.3016280.16%
2024/11/143.141.25341.1241.050.16260.02%
2024/11/13441.59441.7942.3006200.00%
2024/11/12139.1500.0039.2516080.16%
2024/11/08342.95241.5541.5015990.17%
2024/11/07343.1500.0043.1036020.50%
2024/11/06242.5300.0042.4026110.33%
2024/11/04141.2000.0041.1516500.15%
2024/10/300.141.49641.4541.40-5.9671-0.88%
2024/10/2900.00241.5041.30-2674-0.30%
2024/10/2500.00243.2043.15-2679-0.29%
2024/10/2400.00144.5043.70-1682-0.15%
2024/10/23345.07145.0044.7526820.29%
2024/10/22344.07243.8544.2016790.15%
2024/10/2100.00243.6844.00-2691-0.29%
2024/10/18143.3500.0043.2517010.14%
2024/10/17144.20444.2544.30-3707-0.42%
2024/10/1600.00142.7543.60-1710-0.14%
2024/10/15243.75144.3043.0517220.14%
2024/10/14244.28144.2044.5517200.14%
2024/10/11544.0100.0043.3056990.71%
2024/10/0900.00144.0544.15-1685-0.15%
2024/10/08143.6000.0044.0516990.14%
2024/10/0700.00144.2544.50-1724-0.14%
2024/10/04143.4000.0043.8517490.13%
2024/10/0100.00143.8043.15-1763-0.13%
2024/09/30344.28244.1543.7017720.13%
2024/09/2700.00145.0044.20-1766-0.13%
2024/09/26244.85143.8044.5017600.13%
2024/09/2500.001043.9543.85-10751-1.33%
2024/09/241443.41143.5543.55137311.78%
2024/09/20141.4500.0041.5517860.13%
2024/09/16141.3500.0041.3519390.11%
2024/09/12340.38340.2040.0009680.00%
2024/09/10240.25640.2540.20-4977-0.41%
2024/09/06141.3500.0041.4019990.10%
2024/09/0500.00540.7240.75-51,008-0.50%
2024/09/0400.00140.5041.00-11,025-0.10%
2024/09/02144.60544.1044.05-41,040-0.38%
2024/08/3000.001044.7543.95-101,054-0.95%
2024/08/29144.901045.0044.80-91,079-0.83%
2024/08/281245.35645.3945.3061,1800.51%
2024/08/26244.9000.0044.1521,2210.16%
2024/08/23443.90143.3544.0031,2600.24%
2024/08/201143.71143.4043.60101,7300.58%
2024/08/192443.361343.5643.60111,7770.62%
2024/08/161141.302541.0541.05-141,886-0.74%
2024/08/14540.8200.0040.7051,9910.25%
2024/08/1300.00240.0539.95-22,134-0.09%
2024/08/092440.70739.9339.40172,2240.76%
2024/08/083739.335038.3338.80-132,280-0.57%
2024/08/07537.8517.238.8538.85-12.22,302-0.53%
2024/08/06834.902233.9635.35-142,305-0.61%
2024/08/02144.50144.1042.6002,2730.00%
2024/08/01144.4000.0044.7012,2750.04%
2024/07/31343.8800.0043.5532,2760.13%
2024/07/30942.661142.1943.25-22,282-0.09%
2024/07/29343.1200.0042.7532,2800.13%
2024/07/261.143.77543.2244.00-3.92,285-0.17%
2024/07/221444.641844.4144.00-42,292-0.17%
2024/07/19545.931245.8145.30-72,285-0.31%
2024/07/18246.73346.6046.60-12,282-0.04%
2024/07/17148.15347.4047.25-22,282-0.09%
2024/07/16347.82647.7047.25-32,294-0.13%
2024/07/15548.73848.6748.20-32,308-0.13%
2024/07/12349.67349.3349.2502,3110.00%
2024/07/114.350.5900.0050.304.32,3060.19%
2024/07/10151.90151.7051.3002,3150.00%
2024/07/099.250.55349.3349.856.22,3100.27%
2024/07/08551.161051.3751.40-52,299-0.22%
2024/07/051052.21252.1552.2082,2970.35%
2024/07/04150.5000.0050.5012,3080.04%
2024/07/0300.00550.8050.50-52,308-0.22%
2024/07/02250.652550.6150.30-232,329-0.99%
2024/07/014.250.8100.0050.704.22,3470.18%
2024/06/28351.2013851.2451.10-1352,352-5.74% 大賣/鉅額交易
2024/06/271752.32752.2951.50102,3990.42%
2024/06/262753.57454.4552.80232,3910.96%
2024/06/254652.772552.4653.40212,3540.89%
2024/06/241852.331352.2751.4052,3070.22%
2024/06/2110952.39158.151.4453.30-49.12,293-2.14% 大買/大賣/
2024/06/20551.6442851.4551.20-4232,271-18.62% 大賣/鉅額交易
2024/06/19451.384050.4550.30-362,295-1.57%
2024/06/18351.47751.6351.00-42,426-0.16%
2024/06/17551.9000.0051.5052,4700.20%
2024/06/142751.842451.9350.8032,5910.12%
2024/06/13150.6000.0050.5012,6150.04%
2024/06/12250.6000.0051.0022,6420.08%
2024/06/11651.00151.1051.2052,7300.18%
2024/06/073.151.05150.8050.602.12,7340.08%
2024/06/06651.0700.0050.5062,7510.22%
2024/06/05952.131051.7550.70-12,770-0.04%
2024/06/04652.973252.6952.20-262,822-0.92%
2024/06/034755.4331.255.2554.0015.82,9230.54%
2024/05/3123.152.4135.152.0052.70-122,939-0.41%
2024/05/3026.153.43152.6052.5025.13,3190.75%
2024/05/29354.9029.354.9954.20-26.33,650-0.72%
2024/05/286.156.111755.9955.20-10.93,655-0.30%
2024/05/27697.254.9146.254.7956.006513,60518.05% 大買/鉅額交易
2024/05/2441.153.2625.153.2552.6016.13,4620.46%
2024/05/231551.021150.7051.2043,3070.12%
2024/05/2235.151.3028.250.8551.406.93,3390.21%
2024/05/211648.1117.148.4149.40-1.13,321-0.03%
2024/05/2012.147.0900.0046.7012.13,3620.36%
2024/05/1739.148.853648.4948.603.13,3930.09%
2024/05/161146.501446.5746.50-33,321-0.09%
2024/05/15444.89744.4344.65-33,358-0.09%
2024/05/141445.481345.5444.1013,4190.03%
2024/05/13144.50444.2943.50-33,445-0.09%
2024/05/1000.002042.8143.80-203,614-0.55%
2024/05/094.144.42244.5343.502.14,1870.05%
2024/05/08244.70644.5644.35-44,594-0.09%
2024/05/07143.7000.0044.2014,9140.02%
2024/05/031044.6000.0044.05106,0840.16%
2024/04/30344.77144.7544.1026,9510.03%
2024/04/29144.35144.4044.5007,1230.00%
2024/04/2600.00544.1743.70-57,277-0.07%
2024/04/25243.7500.0043.7527,3570.03%
2024/04/24144.80244.7044.55-17,569-0.01%
2024/04/23444.26544.0944.00-18,191-0.01%
2024/04/19645.204.144.8844.801.98,8300.02%
2024/04/182.147.13147.6546.201.18,8230.01%
2024/04/171.247.78447.6647.30-2.88,830-0.03%
2024/04/16447.38546.8746.75-18,846-0.01%
2024/04/15250.30150.1050.0018,8480.01%
2024/04/121.151.50851.4351.20-6.98,845-0.08%
2024/04/112.252.381052.4051.60-7.88,864-0.09%
2024/04/10854.5419.354.1853.60-11.38,895-0.13%
2024/04/092353.66152.8053.70228,9140.25%
2024/04/08954.1235.153.7753.60-26.18,964-0.29%
2024/04/031253.9727.253.6953.40-15.29,092-0.17%
2024/04/0246.252.801552.6353.1031.29,1740.34%
2024/04/0129.153.203253.0653.10-2.99,366-0.03%
2024/03/29951.162051.2451.00-119,588-0.11%
2024/03/284.251.34450.9551.300.29,7120.00%
2024/03/27251.80951.7751.70-79,772-0.07%
2024/03/2612.253.1600.0051.8012.29,8080.12%
2024/03/252254.323.453.6653.6018.79,9010.19%
2024/03/222455.021654.4254.2089,9560.08%
2024/03/213856.1526.555.6555.5011.59,9840.12%
2024/03/2033.353.941054.7454.4023.39,9130.23%
2024/03/1921.654.625054.3054.40-28.410,063-0.28%
2024/03/183952.97352.8753.503610,3460.35%
2024/03/151352.512552.9051.50-1210,650-0.11%
2024/03/144653.153252.8053.701410,7420.13%
2024/03/13250.85650.7751.00-410,675-0.04%
2024/03/12852.15252.2051.90610,6800.06%
2024/03/11751.60651.4751.40110,6830.01%
2024/03/082151.63650.6750.101510,6920.14%
2024/03/074554.9815.753.2152.6029.410,6800.27%
2024/03/063557.702357.3957.001210,5970.11%
2024/03/058357.51121.857.7158.10-38.810,637-0.36% 大賣/
2024/03/049155.747456.0856.301710,3280.16%
2024/03/013151.892251.4652.20910,0890.09%
2024/02/29551.941451.5451.00-910,125-0.09%
2024/02/274852.535051.6152.00-210,387-0.02%
2024/02/26752.81552.8452.70210,8520.02%
2024/02/231653.031252.1651.70410,9660.04%
2024/02/2216.155.204054.3753.70-23.911,117-0.21%
2024/02/213155.074055.4356.00-911,044-0.08%
2024/02/205453.663653.7953.701811,0590.16%
2024/02/192053.9915.254.3253.504.811,1010.04%
2024/02/164454.663254.7955.101211,0780.11%
2024/02/151155.6526.155.0655.00-15.110,975-0.14%
2024/02/05855.651055.4555.30-210,914-0.02%
2024/02/022857.562157.9256.60710,8320.06%
2024/02/01110.159.60116.359.6957.30-6.210,645-0.06% 大買/大賣/
2024/01/3146.356.595756.8758.00-10.710,106-0.11%
2024/01/304155.924656.2455.30-59,731-0.05%
2024/01/295255.734855.9156.5049,4270.04%
2024/01/26122.456.05102.556.2755.4019.99,1550.22% 大買/大賣/
2024/01/258853.04123.954.9156.80-35.98,310-0.43% 大賣/
2024/01/2411.151.5867.351.0351.70-56.27,779-0.72%
2024/01/2327.149.4934.149.7449.30-77,451-0.09%
2024/01/2224.148.5762749.0648.65-6037,276-8.29% 大賣/鉅額交易
2024/01/191047.67291.247.7847.50-281.27,151-3.93% 大賣/鉅額交易
2024/01/18213.248.05164.149.7547.35497,1110.69% 大買/大賣/
2024/01/17952.248.974351.7148.95909.16,91413.15% 大買/鉅額交易
2024/01/1684.350.79106.151.2253.20-21.96,295-0.35% 大賣/
2024/01/1518.247.034747.3148.40-28.95,785-0.50%
2024/01/121244.27544.1044.0075,6560.12%
2024/01/11444.53444.5444.7005,6580.00%
2024/01/10344.22543.9243.65-25,655-0.04%
2024/01/092144.072644.0144.10-55,648-0.09%
2024/01/08345.101444.9244.45-115,644-0.19%
2024/01/05544.89444.6344.7015,6860.02%
2024/01/042045.391544.9044.8055,7300.09%
2024/01/033546.11746.1746.00285,7340.49%
2024/01/025247.371646.8946.85365,7030.63%
2023/12/292447.1463.547.8048.10-39.55,679-0.69%
2023/12/283147.504248.0246.85-115,614-0.20%
2023/12/276447.892047.6347.65445,5460.79%
2023/12/265648.3244.148.2248.40125,3590.22%
2023/12/252246.2346.847.0846.45-24.85,108-0.49%
2023/12/222645.922446.2246.0524,9860.04%
2023/12/212.246.423.546.3145.45-1.34,926-0.03%
2023/12/208.746.491146.0446.30-2.44,891-0.05%
2023/12/19543.60644.0244.65-14,782-0.02%
2023/12/18745.49645.1344.9514,7360.02%
2023/12/153844.821644.1744.00224,7010.47%
2023/12/146246.171846.0845.35444,7450.93%
2023/12/137847.61122.147.8147.50-44.14,563-0.97% 大賣/
2023/12/1296.145.337845.2645.75184,1900.43%
2023/12/111741.601643.9944.4513,9800.03%
2023/12/0814.340.811140.3640.453.33,9350.08%
2023/12/071441.091040.4040.2543,9300.10%
2023/12/06141.701241.2041.10-113,923-0.28%
2023/12/053441.966041.5241.35-263,902-0.67%
2023/12/041043.233143.0942.60-213,872-0.54%
2023/12/012144.166.244.0344.0514.83,8280.39%
2023/11/3065.246.1015144.4544.80-85.83,798-2.26% 大賣/
2023/11/293545.1929.645.0446.005.53,6430.15%
2023/11/2810244.838.344.8344.9593.73,5552.64% 大買/
2023/11/2739.344.2111343.8343.85-73.73,441-2.14% 大賣/
2023/11/246946.57182.746.2245.05-113.73,362-3.38% 大賣/鉅額交易
2023/11/2354.345.4475.445.0245.00-21.13,087-0.68%
2023/11/2223.141.622242.7043.851.12,5990.04%
2023/11/2121939.8766.439.6239.90152.62,4416.25% 大買/鉅額交易
2023/11/202236.50936.3036.30132,2230.58%
2023/11/176236.017036.6236.85-82,199-0.36%
2023/11/161435.561135.2635.3032,1000.14%
2023/11/15934.023634.0833.85-272,033-1.33%
2023/11/141233.02432.9533.0582,0010.40%
2023/11/1300.00331.8032.15-32,016-0.15%
2023/11/09432.9500.0033.0042,0390.20%
2023/11/08132.867133.1133.25-702,047-3.42%
2023/11/077132.94232.7833.00692,0453.37%
2023/11/06332.85332.6031.8002,0660.00%
2023/11/031132.57832.4432.5532,1340.14%
2023/11/0200.00631.2531.40-62,095-0.29%
2023/10/312231.8500.0031.40222,1011.05%
2023/10/27632.06332.1731.8032,1540.14%
2023/10/267.231.96232.0331.505.22,1790.24%
2023/10/25731.46631.5431.8012,2030.05%
2023/10/23130.00129.7529.7002,2370.00%
2023/10/17130.60130.4530.0002,3740.00%
2023/10/16131.05130.9030.3502,4700.00%
2023/10/132131.632231.3931.00-12,712-0.04%
2023/10/12732.4349.531.9731.75-42.52,687-1.58%
2023/10/11234.1800.0033.5522,6790.07%
2023/10/063437.90337.7037.25312,6721.16%
2023/10/052237.93937.9437.80132,6680.49%
2023/10/04638.511538.1238.50-92,665-0.34%
2023/10/03737.501637.3337.10-92,623-0.34%
2023/09/284.136.95337.0336.851.12,6070.04%
2023/09/27436.08635.7236.30-22,607-0.08%
2023/09/26436.18535.9035.60-12,657-0.04%
2023/09/2500.001636.5636.05-162,753-0.58%
2023/09/221036.501436.8036.80-42,758-0.14%
2023/09/211135.601136.5736.8002,7440.00%
2023/09/20235.88136.0136.3512,7180.04%
2023/09/19937.081536.7936.35-62,690-0.22%
2023/09/1800.004.136.0436.10-4.12,580-0.16%
2023/09/153036.18035.5035.50302,5601.17%
2023/09/141636.626.136.5836.359.92,5230.39%
2023/09/1300.000.135.2835.55-0.12,3910.00%
2023/09/12233.551034.3534.50-82,310-0.35%
2023/09/11733.50033.2033.5572,2890.30%
2023/09/08333.05133.0133.1022,2750.09%
2023/09/07232.8000.0032.7522,2860.09%
2023/09/051234.06034.4533.70122,2920.52%
2023/09/04134.35134.1034.1502,3030.00%
2023/09/01234.13034.1534.1022,3100.09%
2023/08/3100.00034.1034.0502,3240.00%
2023/08/3000.00134.0033.90-12,322-0.04%
2023/08/291034.25033.7533.90102,3240.43%
2023/08/2300.00134.2033.30-12,291-0.04%
2023/08/2200.00234.7934.00-22,283-0.09%
2023/08/2100.000.134.7835.05-0.12,2590.00%
2023/08/18134.40033.9033.9012,2280.04%
2023/08/17234.60234.0634.7502,2220.00%
2023/08/1600.00033.7533.9502,2270.00%
2023/08/1500.000.133.2533.30-0.12,2210.00%
2023/08/1400.00431.7032.10-42,221-0.18%
2023/08/11132.10133.0031.3002,2640.00%
2023/08/1000.00033.7033.6002,2350.00%
2023/08/09234.623.135.0034.50-12,182-0.05%
2023/08/0400.000.930.8030.95-0.92,087-0.04%
2023/08/02131.20130.9030.7502,0850.00%
2023/08/01133.40133.6031.8502,0590.00%
2023/07/31535.394.133.9033.400.92,0160.05%
2023/07/28434.592.334.7034.501.71,9620.09%
2023/07/2700.00133.6033.65-11,899-0.05%
2023/07/26133.30033.5032.7011,8810.05%
2023/07/25635.1300.0034.7561,8320.33%
2023/07/21134.60235.0034.10-11,726-0.06%
2023/07/20235.951336.8035.30-111,692-0.65%
2023/07/19238.000.138.8536.751.91,6360.12%
2023/07/1839.141.118840.0839.50-48.91,529-3.20%
2023/07/175037.851.237.8537.8548.81,2793.81%
2023/07/1400.002634.0834.45-261,259-2.06%
2023/07/13133.20233.1032.90-11,196-0.08%
2023/07/1100.00232.8032.90-21,146-0.17%
2023/07/1000.001.132.5032.40-1.11,164-0.09%
2023/07/05131.801532.9831.75-141,089-1.28%
2023/07/04432.0000.0032.2541,0760.37%
2023/07/03330.30931.2831.00-61,015-0.59%
2023/06/3000.00029.2029.2008950.00%
2023/06/29128.4500.0028.3518890.11%
2023/06/2800.00127.9027.85-1879-0.11%
2023/06/27926.8900.0026.6598871.01%
2023/06/26127.4000.0027.4018970.11%
2023/06/20127.8500.0027.8011,0230.10%
2023/06/15128.0000.0028.3011,0140.10%
2023/06/1300.00228.6028.55-21,002-0.20%
2023/06/12128.35128.7528.8509820.00%
2023/06/0900.00130.2029.20-1970-0.10%
2023/06/0800.00130.0029.75-1956-0.10%
2023/06/061128.97129.0029.30109151.09%
2023/06/0500.00228.4028.80-2893-0.22%
2023/06/0200.00327.9528.00-3883-0.34%
2023/05/2600.00226.4526.30-2836-0.24%
2023/05/25327.1000.0026.7038280.36%
2023/05/2300.00228.3028.05-2807-0.25%
2023/05/22728.59928.3828.45-2791-0.25%
2023/05/19226.4000.0026.6027550.26%
2023/05/18426.8400.0026.8547420.54%
2023/05/11225.1300.0024.6526200.32%
2023/05/0300.001024.1524.15-10573-1.74%
2023/04/2600.00122.7023.30-1559-0.18%
2023/04/2500.00223.0522.90-2554-0.36%
2023/04/2400.00323.9523.95-3545-0.55%
2023/04/2100.00223.8023.70-2540-0.37%
2023/04/20224.7000.0024.7525280.38%
2023/04/13224.881026.3524.80-8457-1.75%
2023/04/1200.00224.1524.10-2399-0.50%
2023/04/11223.2000.0023.7023880.51%
2023/04/101023.9300.0023.30103802.63%
2023/04/07223.70524.0024.00-3368-0.81%
2023/03/242523.661123.4523.65142735.11%
2023/03/23222.38521.9622.85-3187-1.60%
2023/03/22120.80220.9820.80-1138-0.72%
2023/03/2100.00120.5020.45-1136-0.73%
2023/03/20120.25120.4520.3501390.00%
2023/03/17120.25120.4520.2001370.00%
2023/03/16120.1500.0020.1511380.72%
2023/03/15220.7300.0020.4521381.44%
2023/03/141121.01421.1820.7571395.01%
2023/03/13220.93320.9020.90-1139-0.72%
2023/03/10120.4500.0020.4511370.73%
2023/03/09220.88121.3020.8011690.59%
2023/03/08120.40220.7821.05-1170-0.59%
2023/03/07120.7500.0020.8011680.59%
2023/03/06120.65420.7020.90-3164-1.82%
2023/03/01120.30120.5020.2001640.00%
2023/02/24220.35120.5520.4011660.60%
2023/02/22220.35120.4520.3511720.58%
2023/02/21120.50120.6520.6001760.00%
2023/02/1700.00320.5520.50-3185-1.62%
2023/02/16120.45220.6320.60-1189-0.53%
2023/02/1500.00120.2020.15-1212-0.47%
2023/02/1400.00320.2020.10-3284-1.05%
2023/02/13220.05120.2020.0513300.30%
2023/02/09120.4500.0020.4513350.30%
2023/02/0800.00120.8020.60-1335-0.30%
2023/02/07120.5000.0020.5013370.30%
2023/02/06120.30120.5020.5503420.00%
2023/02/02421.04320.9721.1013610.28%
2023/02/01120.3500.0020.3513560.28%
2023/01/3000.00120.2020.10-1356-0.28%
2023/01/1700.00119.6519.70-1355-0.28%
2023/01/16119.5500.0019.5513560.28%
2023/01/13119.85120.1519.5503620.00%
2023/01/11120.0000.0020.0013980.25%
2023/01/10220.2300.0020.2023990.50%
2023/01/09220.35220.5520.3504010.00%
2023/01/05120.35120.5020.3004060.00%
2023/01/03119.30119.4519.5004040.00%
2022/12/3000.00119.6019.40-1404-0.25%
2022/12/29119.3000.0019.4014040.25%
2022/12/28219.55319.7019.45-1404-0.25%
2022/12/27219.6500.0019.5524050.49%
2022/12/26219.55219.7519.6004060.00%
2022/12/22119.55419.7019.70-3410-0.73%
2022/12/2100.00319.3219.55-3416-0.72%
2022/12/20119.60119.3519.1504190.00%
2022/12/16119.75119.9019.9004330.00%
2022/12/15120.00220.2020.10-1434-0.23%
2022/12/1400.00120.0020.05-1433-0.23%
2022/12/13120.10320.0820.00-2433-0.46%
2022/12/12220.08119.9520.1514350.23%
2022/12/08120.55120.7020.7004330.00%
2022/12/07220.85120.9020.7514360.23%
2022/12/05421.9400.0021.7044360.92%
2022/12/01421.75222.1821.5524300.46%
2022/11/3000.00121.1521.20-1404-0.25%
2022/11/29120.80220.8320.95-1407-0.25%
2022/11/25220.73221.0020.6004100.00%
2022/11/24120.85220.8520.60-1408-0.24%
2022/11/23120.50120.6520.5004090.00%
2022/11/22220.5500.0020.5524150.48%
2022/11/21120.85221.0820.85-1421-0.24%
2022/11/1800.001020.8520.60-10421-2.37%
2022/11/17220.80320.7520.85-1426-0.23%
2022/11/16420.39120.4520.2534260.70%
2022/11/151220.9500.0020.55124372.74%
2022/11/1400.00120.9020.60-1446-0.22%
2022/11/111321.331120.7120.5024860.41%
2022/11/10421.34221.6521.3524890.41%
2022/11/0900.00221.5521.75-2507-0.39%
2022/11/07120.10219.9519.85-1517-0.19%
2022/11/01219.65219.8019.3505180.00%
2022/10/1800.00317.7717.80-3463-0.65%
2022/10/17317.7500.0017.7534630.65%
2022/10/0600.00519.2019.10-5480-1.04%
2022/09/27519.0400.0019.0054711.06%
2022/09/23120.75120.9020.7004590.00%
2022/09/20120.80120.9520.7504570.00%
2022/09/19420.78420.9820.7504560.00%
2022/09/16220.73220.9020.5504540.00%
2022/09/15120.70120.8520.8504540.00%
2022/09/1400.00320.4520.55-3455-0.66%
2022/09/12620.76320.9520.6534530.66%
2022/09/08119.70119.9519.9004490.00%
2022/09/07119.50219.6519.60-1448-0.22%
2022/09/06319.57119.6519.5024470.45%
2022/09/05220.85121.1020.2514410.23%
2022/08/3100.001021.5921.55-10431-2.32%
2022/08/3000.001521.4921.45-15428-3.50%
2022/08/29121.05121.2521.1504260.00%
2022/08/2600.00322.3222.00-3421-0.71%
2022/08/25121.75121.9022.1504160.00%
2022/08/24121.80121.9521.7004150.00%
2022/08/2300.00121.8521.90-1407-0.25%
2022/08/2200.00122.3522.05-1404-0.25%
2022/08/19522.00522.0622.0503920.00%
2022/08/181222.52123.0022.40113772.92%
2022/08/171021.90122.2022.1593342.69%
2022/08/16922.59122.7522.5083062.61%
2022/08/15122.00122.6022.6002160.00%
2022/08/1200.00419.5420.55-4184-2.17%
2022/08/11418.60318.7718.7011590.63%
2022/08/09219.10219.3019.2001540.00%
2022/08/08118.15218.5318.70-1150-0.66%
2022/08/0500.00218.3818.45-2149-1.34%
2022/08/03318.25118.5018.1521511.32%
2022/08/02218.68118.7018.7011510.66%
2022/07/29218.33318.7219.00-1150-0.67%
2022/07/28318.83118.9018.6521481.35%
2022/07/26118.90119.2019.2001460.00%
2022/07/20319.85520.2119.45-2145-1.38%
2022/07/1900.00318.4319.05-3128-2.33%
2022/07/01216.9500.0016.5521371.46%
2022/06/2300.00117.8018.30-1138-0.72%
2022/06/2000.00119.3518.15-1142-0.70%
2022/06/0100.00120.2020.25-1168-0.59%
2022/05/0400.00119.9520.05-1207-0.48%
2022/05/0300.00119.9019.80-1211-0.47%
2022/03/22121.80121.9521.8508490.00%
2022/03/21121.6500.0021.7518880.11%
2022/03/1800.00121.8021.90-1928-0.11%
2022/03/1400.00520.8020.85-51,038-0.48%
2022/02/25122.50123.0023.0001,0530.00%
2022/02/22123.4500.0023.4011,0910.09%
2022/02/21123.50123.7023.7001,1190.00%
2022/02/1500.00123.5023.40-11,206-0.08%
2022/02/14123.3000.0023.4011,2130.08%
2022/02/0900.00525.0525.10-51,212-0.41%
2022/01/2500.00323.4023.35-31,218-0.25%
2022/01/2400.00223.5823.95-21,217-0.16%
2022/01/2100.00124.2024.05-11,221-0.08%
2022/01/20524.4200.0024.6551,2410.40%
2022/01/14123.4500.0023.1511,2700.08%
2022/01/11124.6000.0024.4011,2460.08%
2022/01/1000.00325.3525.40-31,234-0.24%
2022/01/07225.4500.0024.9521,2300.16%
2022/01/06226.03226.2825.9501,2110.00%
2022/01/05126.1500.0026.1511,2010.08%
2022/01/04126.55326.7526.55-21,190-0.17%
2022/01/03226.80526.8626.95-31,173-0.26%
2021/12/30227.2800.0027.1521,1640.17%
2021/12/29528.61227.8527.8031,1440.26%
2021/12/2700.00127.8027.85-11,024-0.10%
2021/12/24328.121228.0627.65-91,014-0.89%
2021/12/23829.111128.3528.30-3987-0.30%
2021/12/222428.983028.9629.10-6934-0.64%
2021/12/213828.45928.3228.75297803.72%
2021/12/16727.20227.3527.1056940.72%
2021/12/15327.65427.1927.55-1665-0.15%
2021/12/14226.90227.0526.1506260.00%
2021/12/13326.88427.2027.40-1586-0.17%
2021/11/2300.00325.3024.70-3445-0.67%
2021/11/22325.4500.0025.4034320.69%
2021/11/18125.0500.0024.6514040.25%
2021/11/16124.401424.6224.25-13356-3.65%
2021/11/1500.00123.6523.80-1334-0.30%
2021/11/12222.68222.8522.5503100.00%
2021/11/051222.5000.0022.45123263.67%
2021/11/04122.3000.0022.4013390.29%
2021/11/03122.20122.0022.1005050.00%
2021/11/0100.00122.3022.00-1681-0.15%
2021/10/29121.75122.1521.7507570.00%
2021/10/281322.451222.4422.3017520.13%
2021/10/27223.43123.1023.9017280.14%
2021/10/2600.00222.0021.80-2691-0.29%
2021/10/1200.001020.1620.15-10801-1.25%
2021/10/0700.00320.5320.45-3811-0.37%
2021/10/0500.00120.0520.20-1825-0.12%
2021/09/24121.2500.0021.2518800.11%
2021/09/2200.00121.1521.00-1889-0.11%
2021/09/0800.00321.6221.50-3936-0.32%
2021/08/13121.4000.0021.2511,0770.09%
2021/08/10223.2300.0023.3521,0830.18%
2021/08/092124.681024.7324.05111,0831.02%
2021/08/06325.155725.9924.60-54928-5.82%
2021/08/05325.921126.2127.25-8901-0.89%
2021/08/041224.421424.4925.30-2814-0.25%
2021/07/301522.7800.0022.50157891.90%
2021/07/29122.70222.5522.70-1794-0.13%
2021/07/27123.30123.5523.0008270.00%
2021/07/2300.00522.6522.55-5856-0.58%
2021/07/21523.0500.0022.5559430.53%
2021/07/16123.40123.6023.4501,1360.00%
2021/07/142522.9100.0022.80251,6321.53%
2021/07/131023.461123.3323.15-11,641-0.06%
2021/07/12123.50523.4323.20-41,641-0.24%
2021/07/09523.85723.5623.55-21,639-0.12%
2021/07/08123.5000.0023.5011,6360.06%
2021/07/06123.9500.0023.5011,6680.06%
2021/07/0200.00223.1523.10-21,873-0.11%
2021/07/01223.03123.3022.9511,8980.05%
2021/06/30123.15123.3023.1501,9050.00%
2021/06/25224.1000.0023.7021,9300.10%
2021/06/23123.651123.4723.70-101,945-0.51%
2021/06/22122.7500.0022.7511,9510.05%
2021/06/21123.2000.0023.2011,9980.05%
2021/06/1800.00524.7024.35-52,003-0.25%
2021/06/1600.00524.1524.10-52,021-0.25%
2021/06/151124.8800.0024.50112,0450.54%
2021/06/11225.00524.9325.15-32,031-0.15%
2021/06/0800.00523.0022.90-51,988-0.25%
2021/06/0700.00523.0022.90-51,996-0.25%
2021/06/04223.53223.7023.5001,9950.00%
2021/06/03123.70124.0023.5501,9990.00%
2021/06/02323.8500.0023.7531,9990.15%
2021/06/01123.9000.0024.1011,9930.05%
2021/05/2800.00322.8023.10-31,995-0.15%
2021/05/2700.00222.6522.75-21,994-0.10%
2021/05/26322.45122.5522.3521,9980.10%
2021/05/25322.4700.0022.5032,0020.15%
2021/05/2000.001021.7520.80-102,026-0.49%
2021/05/181020.1000.0020.75102,0390.49%
2021/05/14120.601421.0820.60-132,040-0.64%
2021/05/13920.39620.3820.4032,0280.15%
2021/05/1200.002622.7622.30-261,996-1.30%
2021/05/11724.9600.0024.7571,9810.35%
2021/05/10127.80127.7027.4001,9630.00%
2021/05/0500.00128.4527.90-11,969-0.05%
2021/05/04727.8900.0027.8071,9700.36%
2021/05/0300.001029.6729.50-101,950-0.51%
2021/04/281131.4600.0031.70111,9790.56%
2021/04/2700.00331.7332.20-31,980-0.15%
2021/04/23131.95132.2031.5001,9380.00%
2021/04/221233.761533.9932.25-31,940-0.15%
2021/04/217134.186634.3934.5051,7700.28%
2021/04/202531.551331.0531.45121,3360.90%
2021/04/1900.00429.5029.50-41,291-0.31%
2021/04/16128.7000.0028.7011,2930.08%
2021/04/15128.75228.8528.85-11,294-0.08%
2021/04/14428.1500.0028.3041,2960.31%
2021/04/13728.74129.0528.7561,3060.46%
2021/04/121230.2900.0030.20121,3260.90%
2021/04/092630.37630.6030.55201,3141.52%
2021/04/08229.181829.4429.55-161,147-1.39%
2021/04/0700.00228.6528.85-21,125-0.18%
2021/04/0600.00126.9027.75-11,112-0.09%
2021/04/0100.00227.0026.85-21,193-0.17%
2021/03/31426.69226.5827.0021,2000.17%
2021/03/3000.00126.7026.65-11,188-0.08%
2021/03/262226.7100.0026.55221,1921.84%
2021/03/25126.7500.0026.7011,1940.08%
2021/03/24427.08226.9826.8021,2090.17%
2021/03/23128.7500.0028.9011,1690.09%
2021/03/19128.80128.9528.9501,2340.00%
2021/03/1700.00228.9028.20-21,370-0.15%
2021/03/16228.60328.5728.95-11,366-0.07%
2021/03/15227.65127.6527.7011,3610.07%
2021/03/12227.45127.7027.5011,3730.07%
2021/03/1100.00127.7527.60-11,424-0.07%
2021/03/10127.50127.7027.7001,4470.00%
2021/03/0900.00227.3027.50-21,489-0.13%
2021/03/0500.001028.1828.20-101,517-0.66%
2021/03/04328.47128.5028.3021,5410.13%
2021/03/0300.00128.5028.55-11,559-0.06%
2021/03/0200.001928.1928.05-191,609-1.18%
2021/02/26128.50228.6328.35-11,641-0.06%
2021/02/24228.5500.0028.3521,6930.12%
2021/02/22229.0500.0028.9021,7470.11%
2021/02/19628.33528.7028.8011,7860.06%
2021/02/18128.10328.4528.55-22,113-0.09%
2021/02/17128.00227.8827.85-12,286-0.04%
2021/02/05126.0500.0026.2012,2970.04%
2021/02/0200.00126.9527.15-12,433-0.04%
2021/02/01125.502625.5525.65-252,536-0.99%
2021/01/2500.00627.3827.50-62,584-0.23%
2021/01/22627.83728.0127.65-12,586-0.04%
2021/01/21527.5000.0027.7052,5560.20%
2021/01/20227.9300.0027.9522,5680.08%
2021/01/19228.73229.1528.7502,6450.00%
2021/01/18228.53428.9929.05-22,720-0.07%
2021/01/152328.1100.0027.95232,6910.85%
2021/01/14328.80528.8529.30-22,665-0.08%
2021/01/13128.00128.2028.0002,6310.00%
2021/01/11128.40128.6028.3502,6260.00%
2021/01/07128.55128.7528.3002,6290.00%
2021/01/064428.74229.0028.25422,6771.57%
2021/01/05228.98428.9429.40-22,670-0.07%
2021/01/04328.32328.5728.2502,6490.00%
2020/12/31128.20128.4528.2002,6500.00%
2020/12/30228.25228.4528.2502,6460.00%
2020/12/29228.23128.4528.0512,6610.04%
2020/12/28228.45428.5628.75-22,654-0.08%
2020/12/25327.93228.2027.7512,5630.04%
2020/12/24827.94128.1527.8572,5560.27%
2020/12/23227.80627.7727.70-42,569-0.16%
2020/12/22227.5500.0027.1022,6130.08%
2020/12/21227.90128.0027.8512,6290.04%
2020/12/1800.00228.1828.35-22,651-0.08%
2020/12/17127.9000.0027.8012,7300.04%
2020/12/16127.70127.9027.8002,8260.00%
2020/12/15328.02129.8027.7522,9430.07%
2020/12/14329.52229.8829.4012,8810.03%
2020/12/112729.911429.6429.60132,8390.46%
2020/12/10833.50333.9732.8552,7370.18%
2020/12/09133.60133.9033.7502,7380.00%
2020/12/08132.701032.8733.00-92,755-0.33%
2020/12/07333.474032.7432.60-372,761-1.34%
2020/12/04234.1000.0034.0022,7310.07%
2020/12/03134.90134.6034.4502,7220.00%
2020/12/02134.35334.3733.95-22,707-0.07%
2020/12/01134.55133.9534.0002,7190.00%
2020/11/30134.3500.0034.2012,7360.04%
2020/11/2700.00134.5534.75-12,773-0.04%
2020/11/2600.00134.2534.15-12,808-0.04%
2020/11/25233.981.534.0533.950.52,7990.02%
2020/11/24134.00134.2034.0502,8340.00%
2020/11/23133.75434.2334.40-32,887-0.10%
2020/11/20233.83134.3533.5013,0610.03%
2020/11/19334.0800.0033.7033,1790.09%
2020/11/18134.8000.0034.7513,1620.03%
2020/11/172536.551534.9535.00103,1580.32%
2020/11/16735.711635.2836.05-92,932-0.31%
2020/11/1300.00132.5532.80-12,941-0.03%
2020/11/1200.00232.7032.10-23,151-0.06%
2020/11/11633.2900.0032.4563,2460.18%
2020/11/10432.30233.2033.1523,2650.06%
2020/11/0900.001033.6532.30-103,235-0.31%
2020/11/05132.2000.0031.9513,1500.03%
2020/11/03231.9000.0032.2023,3850.06%
2020/10/27533.48733.7632.35-23,429-0.06%
2020/10/26733.61333.0833.5043,5070.11%
2020/10/2100.00131.9531.95-13,505-0.03%
2020/10/19130.80131.0031.0003,5110.00%
2020/10/14632.83232.9832.2543,5210.11%
2020/10/0800.00331.4031.50-33,538-0.08%
2020/09/24330.781030.6030.40-73,777-0.19%
2020/09/2200.001033.5031.60-103,749-0.27%
2020/09/2100.00533.0833.15-53,647-0.14%
2020/09/182632.934931.4733.70-233,539-0.65%
2020/09/1700.002031.0530.75-203,403-0.59%
2020/09/1600.002030.7030.30-203,388-0.59%
2020/09/1100.00931.7130.55-93,333-0.27%
2020/09/1000.00531.3630.85-53,298-0.15%
2020/09/09430.59231.2031.3023,2780.06%
2020/09/0800.00230.4330.40-23,255-0.06%
2020/09/07331.3000.0030.8533,2350.09%
2020/09/041231.72531.8531.8573,2080.22%
2020/09/031033.05732.9632.6533,1790.09%
2020/09/02132.8500.0032.7013,1430.03%
2020/09/01333.15333.5532.8503,0860.00%
2020/08/31232.4000.0032.5023,0330.07%
2020/08/28433.351533.4633.10-112,995-0.37%
2020/08/27432.73933.4232.55-52,950-0.17%
2020/08/26933.740.133.9534.008.92,8680.31%
2020/08/252132.783031.5932.90-92,658-0.34%
2020/08/211030.051430.0130.20-42,477-0.16%
2020/08/202530.19229.8029.25232,4310.95%
2020/08/191733.822633.1832.25-92,317-0.39%
2020/08/182132.743733.1933.70-162,117-0.76%
2020/08/17131.251031.4531.45-91,874-0.48%
2020/08/1400.00427.8128.60-41,746-0.23%
2020/08/132026.1000.0026.00201,6481.21%
2020/08/121026.1000.0026.50101,6360.61%
2020/08/1100.00126.7526.05-11,635-0.06%
2020/08/104226.332626.0026.30161,5981.00%
2020/08/07628.48428.3528.5021,3620.15%
2020/08/06229.13629.1229.45-41,329-0.30%
2020/08/05227.25827.3927.05-61,289-0.47%
2020/08/0400.00426.4026.80-41,279-0.31%
2020/07/3100.002126.1726.35-211,243-1.69%
2020/07/301127.48726.9926.3541,2200.33%
2020/07/2900.00827.0027.55-81,040-0.77%
2020/07/2800.00224.9525.05-2996-0.20%
2020/07/27626.331526.0825.90-9964-0.93%
2020/07/24225.2500.0025.5529290.22%
2020/07/23125.5000.0025.4519090.11%
2020/07/2100.00525.0525.05-5880-0.57%
2020/07/202324.6300.0025.00238622.67%
2020/07/172125.68126.0024.80208472.36%
2020/07/16926.101926.4626.55-10811-1.23%
2020/07/1500.00225.4325.00-2750-0.27%
2020/07/14124.95125.2525.6507290.00%
2020/07/13125.30125.8025.8506950.00%
2020/07/101024.8800.0023.50106361.57%
2020/07/093226.28626.0825.15266044.30%
2020/07/081326.031227.1226.3015680.18%
2020/07/072523.433423.4825.00-9496-1.81%
2020/07/061123.031322.9823.35-2424-0.47%
2020/07/031121.22121.3021.25103872.58%
2020/07/02219.65220.1020.5003400.00%
2020/07/012018.7800.0018.65203036.58%
2020/06/291017.9000.0017.75102953.38%
2020/06/2200.00218.7518.75-2290-0.69%
2020/06/19118.70318.2718.10-2288-0.69%
2020/06/16217.7000.0018.0022780.72%
2020/06/09118.5000.0018.5012900.34%
2020/06/051.119.07119.4518.950.12890.03%
2020/06/03118.35118.7017.8002760.00%
2020/05/26217.5500.0018.6022530.79%
2020/05/22117.0500.0017.0512560.39%
2020/05/1900.00117.6517.50-1314-0.32%
2020/05/1800.00218.0017.65-2337-0.59%
2020/05/13117.3000.0017.5513130.32%
2020/05/121017.451017.0517.5003100.00%
2020/05/1100.00216.6817.15-2288-0.69%
2020/05/08115.6000.0015.6012770.36%
2020/04/28113.9500.0014.1012650.38%
2020/04/27114.20114.0014.0002670.00%
2020/04/21113.4500.0013.4512620.38%
2020/04/17113.5500.0013.5012610.38%
2020/04/15113.9000.0013.9512570.39%
2020/03/20111.3000.0011.2512410.41%
2020/02/2500.00217.6017.60-2175-1.14%
2020/02/21117.9500.0018.2011630.61%
2020/02/20217.28117.6017.8511330.75%
2020/02/12114.9000.0014.951891.12%
2020/02/0700.00114.6514.60-188-1.13%
2020/02/0600.00315.0015.00-389-3.34%
2020/02/0500.00514.9514.80-588-5.66%
2020/02/0300.001114.8814.75-1188-12.41%
2020/01/08117.4000.0017.601871.14%
2019/12/0200.00118.0517.95-1104-0.96%
2019/11/20118.2000.0018.2012140.47%
2019/11/13117.7500.0017.7012160.46%
2019/11/12118.0500.0017.9512140.47%
2019/11/0800.00118.8019.00-1211-0.47%
2019/10/3000.00319.4519.30-3211-1.42%
2019/10/29119.35219.3019.00-1214-0.47%
2019/10/2200.001019.6519.55-10213-4.67%
2019/10/18120.2000.0020.2012130.47%
2019/09/251020.3500.0020.00102374.22%
2019/09/12120.6000.0020.4012230.45%
2019/09/04320.8000.0020.8032211.35%
2019/09/0300.00420.9321.00-4219-1.82%
2019/09/02621.11321.4521.4532111.42%
2019/08/22120.6000.0020.2511110.90%
2019/08/0600.00119.8020.00-1117-0.85%
2019/08/05120.30120.0019.9501170.00%
2019/08/0200.001020.6320.20-10119-8.38%
2019/07/31121.8000.0021.1011230.81%
2019/07/3000.00121.0021.00-1117-0.85%
2019/07/1800.00121.7021.75-1119-0.84%
2019/07/16121.0500.0021.1511150.86%
2019/07/1500.00121.3021.15-1114-0.87%
2019/07/12121.2500.0020.9011180.84%
2019/07/08120.0500.0019.9511200.83%
2019/07/0500.00220.2520.05-2123-1.62%
2019/07/0400.00119.9019.95-1128-0.78%
2019/07/03120.0000.0019.9011460.68%
2019/06/18120.0000.0020.0512020.49%
2019/06/12120.6500.0020.5012510.40%
2019/06/0600.00219.9520.20-2406-0.49%
2019/05/2900.00220.4520.55-2418-0.48%
2019/05/2300.00120.0020.00-1461-0.22%
2019/05/15520.9300.0020.7554801.04%
2019/05/131120.10120.1521.00104772.09%
2019/04/23122.8500.0022.7014730.21%
2019/04/101023.1000.0023.00104632.16%
2019/04/09123.7500.0023.3014590.22%
2019/04/0800.00123.7024.10-1444-0.23%
2019/04/0300.00123.4523.45-1440-0.23%
2019/03/27423.9500.0023.9544280.93%
2019/03/25223.351023.8323.50-8435-1.84%
2019/03/15125.6000.0026.1014270.23%
2019/03/14325.9700.0025.7534220.71%
2019/03/132426.291026.2526.10143963.53%
2019/03/12624.1600.0024.0063031.98%
2019/03/0400.00223.1023.10-2321-0.62%
2019/02/26223.03123.0023.0513130.32%
2019/02/21122.9500.0022.8012900.34%
2019/01/2200.00120.9020.90-1293-0.34%
2019/01/21121.0000.0021.1012950.34%
2018/12/261020.8500.0020.50104432.25%
2018/12/1400.00223.1023.05-2576-0.35%
2018/12/13223.3000.0023.1525770.35%
2018/12/07121.90122.4522.2005730.00%
2018/12/04123.05122.5522.4506060.00%
2018/11/16220.50220.2520.4506320.00%
2018/11/13319.82619.8520.10-3644-0.47%
2018/11/12320.2700.0020.1036570.46%
2018/11/0900.00119.8519.85-1675-0.15%
2018/11/07120.0500.0019.9017120.14%
2018/10/08221.351021.6621.25-81,062-0.75%
2018/10/05222.20322.2721.50-11,116-0.09%
2018/10/04423.09423.3322.5001,1370.00%
2018/10/03223.6500.0023.2021,1980.17%
2018/10/02423.7000.0023.4541,4920.27%
2018/10/01323.7700.0024.0031,7050.18%
2018/09/28121.55122.9023.0001,7720.00%
2018/08/2700.00324.0024.35-33,020-0.10%
2018/08/2400.00423.5523.40-43,027-0.13%
2018/08/02328.7000.0027.9033,1750.09%
2018/07/2700.00529.6529.55-53,154-0.16%
2018/07/26229.98129.6029.5513,1470.03%
2018/07/25329.8200.0029.8033,1380.10%
2018/07/24629.01529.3030.3013,1010.03%
2018/07/23128.4500.0028.3013,0610.03%
2018/07/18529.7400.0029.5053,0240.17%
2018/07/17230.00530.1929.70-33,032-0.10%
2018/07/16529.97429.4529.5013,0140.03%
2018/07/13331.05130.9030.1522,9980.07%
2018/07/1100.00229.8329.60-22,939-0.07%
2018/07/102032.022331.8530.95-32,911-0.10%
2018/07/091231.451331.4032.05-12,683-0.04%
2018/07/06328.7500.0029.1532,5480.12%
2018/07/0500.00626.9026.50-62,448-0.25%
2018/07/04628.5300.0027.7062,4530.24%
2018/07/03229.15728.8627.30-52,440-0.20%
2018/07/02529.7000.0029.5052,4380.21%
2018/06/295030.755130.6329.60-12,450-0.04%
2018/06/28129.7500.0029.7512,2630.04%
2018/06/22227.1000.0026.7022,5040.08%
2018/06/2100.004627.1527.60-462,552-1.80%
2018/06/201026.751227.0627.00-22,593-0.08%
2018/06/19229.48329.4029.50-12,588-0.04%
2018/06/153330.483130.6130.6022,6690.07%
2018/06/14229.05528.6228.75-32,503-0.12%
2018/06/132528.003228.0128.05-72,319-0.30%
2018/06/0800.00723.3123.45-72,135-0.33%
2018/06/0700.00223.4023.05-22,136-0.09%
2018/06/06123.25423.6323.05-32,134-0.14%
2018/05/30424.0000.0024.2042,1030.19%
2018/05/2400.00123.8023.60-12,053-0.05%
2018/05/22123.5000.0022.7011,9850.05%
2018/05/2100.00122.6022.55-11,944-0.05%
2018/05/17122.95122.5022.2001,9480.00%
2018/05/15321.8200.0021.8531,9210.16%
2018/05/1400.00120.9022.00-11,944-0.05%
2018/05/0900.00120.1020.45-11,899-0.05%
2018/05/08120.25120.3020.1501,8740.00%
2018/05/07120.55120.1520.0501,8740.00%
2018/04/25120.2000.0020.0011,8850.05%
2018/04/23121.1000.0021.3511,8860.05%
2018/04/19921.6400.0021.2091,8440.49%
2018/04/18121.2000.0021.0511,8330.05%
2018/04/17122.2500.0021.6011,8290.05%
2018/04/1600.001522.6022.75-151,827-0.82%
2018/04/132423.63923.5322.10151,8170.83%
2018/04/1200.00122.8523.75-11,821-0.05%
2018/04/1100.00121.5021.60-11,939-0.05%
2018/04/10120.6500.0021.2012,0320.05%
2018/04/092521.8500.0021.60252,0121.24%
2018/04/03122.05121.6021.6502,0010.00%
2018/04/02423.60323.6522.6011,9560.05%
2018/03/30123.2500.0023.1011,8850.05%
2018/03/29123.952524.0824.05-241,824-1.32%
2018/03/281724.881724.9224.6001,7500.00%
2018/03/272723.999423.8023.80-671,690-3.96%
2018/03/26221.6300.0022.2521,5050.13%
2018/03/232120.182220.1720.25-11,437-0.07%
2018/03/22118.9000.0018.4511,3560.07%
2018/03/21419.25619.2519.25-21,253-0.16%
2018/03/2000.00117.9517.50-11,106-0.09%
2018/03/192817.4500.0017.80281,1012.54%
2018/03/142317.3000.0017.25231,1052.08%
2018/03/1300.00117.4517.40-11,117-0.09%
2018/03/09117.0000.0017.0011,1110.09%
2018/03/08617.42717.3917.60-11,109-0.09%
2018/03/07717.1400.0017.0071,0780.65%
2018/03/063317.1900.0017.25331,0773.06%
2018/02/0500.00216.2516.25-21,022-0.20%
2018/01/09117.65417.2517.25-3971-0.31%
2018/01/08218.30117.8517.8519360.11%
2018/01/05218.958018.8318.70-78879-8.87%
2018/01/0400.00817.9818.45-8684-1.17%
海華 相關文章
海華 相關影音