台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股▲0.26%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28430.467.330.5830.20-3.31,329-0.25%
2024/03/27229.756.530.0330.10-4.51,258-0.36%
2024/03/265.129.718.929.8029.70-3.81,202-0.32%
2024/03/25828.865.228.8628.952.81,1190.25%
2024/03/2200.000.228.9328.85-0.21,111-0.02%
2024/03/2100.000.529.0729.00-0.51,107-0.05%
2024/03/20128.70128.7028.7001,1030.00%
2024/03/19728.680.328.8628.706.71,1200.60%
2024/03/18428.641.228.6428.702.81,1380.24%
2024/03/1500.00328.8028.65-31,130-0.27%
2024/03/1400.009.129.1929.00-9.11,110-0.82%
2024/03/1300.006.429.0729.10-6.41,089-0.58%
2024/03/12628.8028.629.0629.05-22.61,049-2.16%
2024/03/115.228.6556.128.7928.50-50.9996-5.10%
2024/03/0800.004.127.7328.15-4.1890-0.46%
2024/03/07228.001027.9027.80-8876-0.91%
2024/03/06528.1213.328.1028.05-8.3864-0.96%
2024/03/041027.43127.5527.2598321.08%
2024/03/0100.000.227.1027.10-0.2819-0.02%
2024/02/296.226.9200.0026.806.28120.76%
2024/02/272.326.764626.8026.70-43.7805-5.42%
2024/02/260.526.9300.0026.850.58010.06%
2024/02/230.427.0900.0026.950.47910.04%
2024/02/220.227.1200.0027.050.27840.02%
2024/02/211.327.0600.0027.051.37860.17%
2024/02/203.327.0800.0027.053.37850.42%
2024/02/1900.001027.3027.20-10783-1.28%
2024/02/160.327.170.427.1527.00-0.1791-0.01%
2024/02/150.127.20327.4027.10-2.9785-0.37%
2024/02/0500.004327.3227.40-43795-5.40%
2024/01/30327.1500.0027.1538030.37%
2024/01/2900.002327.2227.30-23809-2.84%
2024/01/2600.00427.1327.15-4847-0.47%
2024/01/250.227.0500.0027.050.28690.02%
2024/01/241.227.0900.0027.101.28680.14%
2024/01/220.127.2000.0027.100.18750.01%
2024/01/1900.00127.0526.95-1878-0.11%
2024/01/180.226.90426.9326.90-3.8881-0.43%
2024/01/17126.9000.0026.7518850.12%
2024/01/1610.127.252227.2627.20-11.9862-1.38%
2024/01/11227.7800.0027.7028420.24%
2024/01/10027.9500.0027.8508620.00%
2024/01/09128.0500.0028.1018610.12%
2024/01/0500.00628.3528.35-6886-0.68%
2024/01/04128.2000.0028.2518950.11%
2024/01/031.128.3500.0028.301.19250.12%
2024/01/021028.650.128.6528.509.99301.06%
2023/12/29128.25228.3028.20-1916-0.11%
2023/12/2800.004228.2528.25-42918-4.57%
2023/12/275.128.12528.1028.100.19180.01%
2023/12/260.328.17228.2028.20-1.7918-0.19%
2023/12/251.128.11228.1528.15-0.9927-0.10%
2023/12/210.228.2000.0028.200.29280.02%
2023/12/20228.131.228.2928.250.99230.09%
2023/12/18328.40128.5028.3529250.22%
2023/12/15328.550.228.6028.502.89380.30%
2023/12/14528.352.228.4128.452.89280.30%
2023/12/1300.00428.2328.25-4910-0.44%
2023/12/120.127.80127.8528.00-0.9883-0.10%
2023/12/1100.00327.7027.75-3873-0.34%
2023/12/080.227.6800.0027.600.28700.02%
2023/12/0600.00127.9027.85-1894-0.11%
2023/12/05127.900.127.9027.900.98900.10%
2023/12/01227.6500.0027.6528860.23%
2023/11/3000.002.127.6027.80-2.1885-0.24%
2023/11/283.127.2500.0027.403.18870.35%
2023/11/270.127.553527.4927.35-34.9897-3.89%
2023/11/2200.002127.4427.45-21892-2.35%
2023/11/17127.4000.0027.3018900.11%
2023/11/1600.000.127.5027.40-0.1902-0.01%
2023/11/153.227.16227.1527.451.29090.13%
2023/11/143.327.18227.1027.101.39010.14%
2023/11/132.127.25627.5027.25-3.9903-0.43%
2023/11/10128.008.428.0728.00-7.4897-0.82%
2023/11/0900.001.227.9027.90-1.2906-0.13%
2023/11/0600.000.127.8527.75-0.1985-0.01%
2023/11/03928.104.428.0027.704.69930.47%
2023/11/02527.504.327.2427.500.79780.07%
2023/11/0100.001.127.0527.00-1.1982-0.11%
2023/10/3100.000.127.1026.90-0.1995-0.01%
2023/10/2700.001.127.1927.00-1.11,047-0.10%
2023/10/26026.95127.0026.85-11,063-0.09%
2023/10/251027.050.227.3027.109.81,0720.91%
2023/10/23126.900.127.1026.850.91,1080.08%
2023/10/2000.00126.8026.80-11,148-0.09%
2023/10/1900.00126.9026.95-11,181-0.08%
2023/10/1800.007.727.3026.75-7.71,202-0.64%
2023/10/1700.005.427.5527.35-5.41,194-0.45%
2023/10/1600.002.527.4627.55-2.51,220-0.21%
2023/10/1300.000.227.4227.30-0.21,245-0.01%
2023/10/121227.565.427.4527.456.61,2690.52%
2023/10/1100.003.527.2727.40-3.51,281-0.27%
2023/10/0600.002.627.0127.05-2.61,282-0.20%
2023/10/0400.000.226.9526.75-0.21,300-0.02%
2023/10/0300.001.727.0427.05-1.71,319-0.13%
2023/10/02426.7500.0026.9541,3510.30%
2023/09/280.226.80027.1026.800.21,4240.01%
2023/09/271026.732.226.8926.907.91,4690.53%
2023/09/2600.005.326.8526.70-5.31,507-0.35%
2023/09/2500.000.327.0226.90-0.31,526-0.02%
2023/09/2200.001.226.9126.90-1.21,616-0.07%
2023/09/21127.0000.0026.9511,6790.06%
2023/09/201227.462.727.4827.209.41,7180.54%
2023/09/19127.100.627.1527.200.51,7450.03%
2023/09/1800.002.327.0127.00-2.31,772-0.13%
2023/09/1400.00226.9026.95-21,807-0.11%
2023/09/1300.000.226.9026.80-0.21,818-0.01%
2023/09/1200.00127.1526.95-11,834-0.05%
2023/09/1100.00526.4226.60-51,824-0.27%
2023/09/0800.00326.6526.65-31,835-0.16%
2023/09/061.126.5100.0026.651.11,8770.06%
2023/09/052.126.7000.0026.652.11,8810.11%
2023/09/04226.7500.0026.8021,8970.11%
2023/08/3100.00526.3226.60-51,938-0.26%
2023/08/3000.00826.1926.40-81,935-0.41%
2023/08/29125.9500.0026.0011,9440.05%
2023/08/28125.95125.8025.9501,9680.00%
2023/08/25425.7500.0025.7041,9920.20%
2023/08/24525.7500.0025.8051,9950.25%
2023/08/21025.9500.0025.9002,0180.00%
2023/08/1800.00826.2926.15-82,018-0.40%
2023/08/1700.00826.0826.05-82,024-0.40%
2023/08/160.325.5200.0025.750.32,0420.01%
2023/08/15125.9000.0025.9012,0540.05%
2023/08/14825.9700.0025.8082,0510.39%
2023/08/10226.7300.0026.7022,0050.10%
2023/08/08127.0000.0026.9512,0050.05%
2023/08/041026.9500.0026.90102,0030.50%
2023/08/020.327.0000.0027.000.32,0470.01%
2023/07/31226.8000.0026.8022,2300.09%
2023/07/28426.8600.0026.8542,2380.18%
2023/07/2700.00326.7826.85-32,239-0.13%
2023/07/260.126.55726.6126.55-6.92,239-0.31%
2023/07/251026.29126.3526.3092,2230.40%
2023/07/2412.126.5300.0026.5012.12,1860.55%
2023/07/211.326.97126.9026.950.32,1640.01%
2023/07/2000.00526.8026.85-52,166-0.23%
2023/07/19526.6900.0026.6552,1570.23%
2023/07/18426.66226.8026.9022,1440.09%
2023/07/17726.9100.0026.9072,1240.33%
2023/07/12127.15127.2027.1502,1560.00%
2023/07/101.126.910.227.2026.950.92,2110.04%
2023/07/07126.6000.0027.1012,2210.05%
2023/07/0611.727.322427.3427.30-12.32,220-0.55%
2023/07/053.128.0200.0028.053.12,1630.14%
2023/07/042.328.523528.5028.50-32.82,139-1.53%
2023/07/03128.8000.0028.7512,1240.05%
2023/06/303.228.77428.7928.80-0.82,122-0.04%
2023/06/291.430.95430.9030.85-2.62,059-0.13%
2023/06/285.130.8800.0030.855.12,0200.25%
2023/06/27130.9000.0030.9512,0070.05%
2023/06/26331.1000.0031.0032,0050.15%
2023/06/21231.13231.1031.1001,9880.00%
2023/06/20131.30231.2031.20-11,998-0.05%
2023/06/1900.00131.4031.35-12,001-0.05%
2023/06/16131.50231.4831.45-12,065-0.05%
2023/06/15531.35431.3531.3512,0730.05%
2023/06/14231.3500.0031.3022,0960.10%
2023/06/13831.54031.5531.4582,1830.37%
2023/06/09231.48931.4531.50-72,224-0.31%
2023/06/08131.4000.0031.4512,2830.04%
2023/06/0700.00931.5631.65-92,307-0.39%
2023/06/06131.0500.0031.1012,2850.04%
2023/06/02131.00231.1531.00-12,344-0.04%
2023/05/31130.7000.0030.6512,3440.04%
2023/05/300.230.80130.6530.70-0.82,347-0.03%
2023/05/261030.6300.0030.55102,3980.42%
2023/05/25130.70130.7030.5502,3920.00%
2023/05/24230.8300.0030.8522,3900.08%
2023/05/22330.58530.5530.65-22,411-0.08%
2023/05/191630.8000.0030.70162,3900.67%
2023/05/172030.8500.0031.00202,3810.84%
2023/05/12330.30430.4330.45-12,358-0.04%
2023/05/110.130.4500.0030.250.12,3670.01%
2023/05/10230.3500.0030.4022,3550.08%
2023/05/0918.130.3300.0030.4018.12,3450.77%
2023/05/0842.630.961530.7530.8027.62,3101.19%
2023/05/05132.35632.4032.35-52,141-0.23%
2023/05/0400.00231.8832.00-22,098-0.10%
2023/05/03231.5000.0031.4522,0810.10%
2023/05/02131.25131.4531.4502,0890.00%
2023/04/28131.10331.1531.20-22,083-0.10%
2023/04/271.130.9500.0030.901.12,0830.05%
2023/04/260.130.8000.0030.800.12,0810.01%
2023/04/251230.9300.0030.80122,0870.57%
2023/04/24531.0000.0031.2052,0670.24%
2023/04/21131.0500.0030.9512,0760.05%
2023/04/20231.5500.0031.4022,0640.10%
2023/04/19831.9500.0031.7582,0550.39%
2023/04/180.232.1000.0032.050.22,0520.01%
2023/04/17332.053731.9732.15-342,026-1.68%
2023/04/14631.52431.7531.6021,9630.10%
2023/04/130.131.55532.0031.70-51,948-0.25%
2023/04/1200.00131.8531.80-11,892-0.05%
2023/04/11131.60331.6031.60-21,864-0.10%
2023/04/10231.2500.0031.3021,8340.11%
2023/04/061.130.70330.7230.65-21,782-0.11%
2023/03/31130.8000.0030.8011,7630.06%
2023/03/302.130.8300.0030.852.11,7470.12%
2023/03/292.130.8500.0030.902.11,7260.12%
2023/03/28531.08231.1031.0531,7170.17%
2023/03/27631.67531.8531.4011,6850.06%
2023/03/24331.0500.0031.3531,6560.18%
2023/03/231831.2000.0031.05181,6421.10%
2023/03/222.131.401231.3631.35-9.91,626-0.61%
2023/03/21231.55231.2531.2501,6730.00%
2023/03/20930.57130.5030.5081,6030.50%
2023/03/17630.1800.0030.3061,5920.38%
2023/03/16330.4000.0029.8531,5680.19%
2023/03/15631.0000.0030.9061,4770.41%
2023/03/143531.26931.0531.15261,4491.79%
2023/03/137131.161031.4031.15611,4204.29%
2023/03/104.130.91531.4531.00-0.91,366-0.07%
2023/03/091131.36131.5031.50101,3490.74%
2023/03/083031.78131.8031.75291,3392.16%
2023/03/060.131.2000.0031.300.11,3200.00%
2023/03/031031.05131.0531.4091,3100.69%
2023/03/0200.00531.1531.20-51,305-0.38%
2023/03/0100.00131.7031.50-11,302-0.08%
2023/02/24030.65731.0031.20-71,277-0.55%
2023/02/23130.6500.0030.7011,2570.08%
2023/02/2200.00230.6530.80-21,260-0.16%
2023/02/205030.4200.0030.60501,2653.95%
2023/02/17029.9500.0029.9501,2600.00%
2023/02/16129.90530.0030.10-41,286-0.31%
2023/02/151.129.6700.0029.701.11,2980.08%
2023/02/1400.003030.2530.20-301,282-2.34%
2023/02/10530.3500.0030.3551,2960.39%
2023/02/092630.2300.0030.25261,3041.99%
2023/02/08530.15130.2530.1541,3080.31%
2023/02/07029.950.230.0030.10-0.21,317-0.02%
2023/02/061129.9030.529.9930.00-19.51,340-1.45%
2023/02/030.129.3000.0029.600.11,3280.01%
2023/02/020.129.602.129.5029.55-21,338-0.15%
2023/02/0100.000.829.5329.55-0.81,354-0.06%
2023/01/3100.00129.4029.40-11,376-0.07%
2023/01/171.128.6500.0028.651.11,3880.08%
2023/01/131.228.4700.0028.451.21,4940.08%
2023/01/12628.90129.1528.9551,5130.33%
2023/01/1100.001.529.0029.05-1.51,532-0.10%
2023/01/102028.810.128.9528.80201,5401.29%
2023/01/091128.8500.0028.85111,5810.70%
2023/01/040.228.000.528.0527.80-0.31,703-0.02%
2023/01/034.127.8500.0027.754.11,7380.24%
2022/12/3000.00328.0228.00-31,755-0.17%
2022/12/290.127.9000.0027.900.11,7850.00%
2022/12/28228.08128.1527.9011,8160.06%
2022/12/261128.1000.0028.15111,8960.58%
2022/12/23027.95128.1528.15-11,957-0.05%
2022/12/22128.10128.2028.1001,9960.00%
2022/12/200.328.10128.2527.75-0.72,188-0.03%
2022/12/161.128.3500.0028.201.12,3550.04%
2022/12/1500.002028.5828.50-202,415-0.83%
2022/12/14228.6300.0028.4022,4560.08%
2022/12/1315.528.7400.0028.3515.52,5590.60%
2022/12/12129.6000.0029.6512,5410.04%
2022/12/0800.00429.6429.80-42,629-0.15%
2022/12/0700.00129.7029.30-12,657-0.04%
2022/12/062.529.5000.0029.252.52,6980.09%
2022/12/052.129.81130.0529.801.12,8040.04%
2022/12/02129.905030.0029.90-493,044-1.61%
2022/12/01229.882730.0829.95-253,119-0.80%
2022/11/30129.65229.8329.90-13,297-0.03%
2022/11/29229.5800.0029.7023,6440.05%
2022/11/283229.34329.1229.55293,8160.76%
2022/11/25228.9000.0028.8523,7790.05%
2022/11/24128.650.628.6528.650.43,7730.01%
2022/11/230.628.8500.0028.800.63,7660.02%
2022/11/22228.3000.0028.3023,7560.05%
2022/11/18228.4000.0028.2023,7420.05%
2022/11/16328.18228.2828.1013,7320.03%
2022/11/15228.3500.0028.3523,7180.05%
2022/11/14228.7000.0028.6523,7110.05%
2022/11/11328.2300.0028.1533,6910.08%
2022/11/1000.00127.8527.85-13,690-0.03%
2022/11/09727.8100.0027.7073,7090.19%
2022/11/080.228.0000.0027.800.23,6970.00%
2022/11/070.127.901127.6527.85-10.93,709-0.29%
2022/11/04127.90127.8027.9503,7420.00%
2022/11/032.528.166.228.1928.25-3.73,746-0.10%
2022/11/024.528.05428.2628.200.53,7330.01%
2022/10/310.127.9500.0027.900.13,7220.00%
2022/10/2811.127.82127.8027.4510.13,7490.27%
2022/10/2700.00327.1727.30-33,858-0.08%
2022/10/260.126.40126.4526.45-13,830-0.02%
2022/10/25126.25526.2826.25-43,831-0.10%
2022/10/242426.70326.4026.50213,8120.55%
2022/10/2134.226.715.327.0526.9528.93,7610.77%
2022/10/20326.98127.1527.1523,7110.05%
2022/10/19127.6000.0027.5013,6740.03%
2022/10/17127.8500.0027.8013,6400.03%
2022/10/14128.6500.0028.4013,5940.03%
2022/10/131.128.1300.0028.001.13,5970.03%
2022/10/12028.95628.7529.80-63,535-0.17%
2022/10/113.129.8300.0029.653.13,5020.09%
2022/10/06129.8000.0029.6013,5300.03%
2022/10/03229.95130.1530.0013,4690.03%
2022/09/30229.452129.5130.15-193,421-0.56%
2022/09/291029.50129.4029.4093,3720.27%
2022/09/285.329.39129.1528.604.33,3460.13%
2022/09/271130.231030.4030.8013,2170.03%
2022/09/262.130.913931.5230.80-36.93,171-1.16%
2022/09/23432.64532.3332.25-13,099-0.03%
2022/09/21031.90132.0031.70-13,047-0.03%
2022/09/20231.45131.8531.8513,0220.03%
2022/09/19231.73831.8531.65-62,923-0.21%
2022/09/16432.3500.0032.4042,9050.14%
2022/09/15132.30132.8032.9002,8940.00%
2022/09/14231.955.631.9432.05-3.62,880-0.12%
2022/09/1300.00232.1332.20-22,867-0.07%
2022/09/1213.632.38332.2032.1010.62,8610.37%
2022/09/0833.133.1413.233.1633.0019.92,7560.72%
2022/09/07232.7200.0032.9022,5490.08%
2022/09/061632.61432.6532.80122,4740.49%
2022/09/054032.586532.6132.60-252,304-1.08%
2022/09/0213.430.08230.6030.0011.41,9580.58%
2022/09/01129.7000.0029.9011,7730.06%
2022/08/290.129.350.129.3529.2501,7870.00%
2022/08/231.129.951030.0029.70-8.91,847-0.48%
2022/08/1900.00230.3530.40-21,868-0.11%
2022/08/166.129.5900.0029.456.11,9210.32%
2022/08/15429.8600.0029.8541,9100.21%
2022/08/12129.9500.0030.0511,9250.05%
2022/08/112730.20030.1030.10271,9221.40%
2022/08/10030.4000.0030.8501,9010.00%
2022/08/0817.129.39229.4829.7015.11,9630.77%
2022/08/0500.00429.7529.90-42,046-0.20%
2022/08/042529.83229.9529.55232,1271.08%
2022/08/031830.02530.9229.95132,2310.58%
2022/08/02628.9600.0028.9062,4950.24%
2022/07/291729.0000.0029.15172,9300.58%
2022/07/2700.00228.9529.05-23,631-0.06%
2022/07/251028.43328.4228.7573,6590.19%
2022/07/2000.00528.2428.15-53,690-0.14%
2022/07/1900.00128.2028.20-13,696-0.03%
2022/07/1800.00127.9527.80-13,703-0.03%
2022/07/1400.00126.7527.50-13,671-0.03%
2022/07/1200.00926.7626.80-93,649-0.25%
2022/07/1100.002126.4626.70-213,653-0.57%
2022/07/08126.00126.1526.0503,6610.00%
2022/07/072025.7500.0026.00203,6880.54%
2022/07/0600.00626.1326.05-63,700-0.16%
2022/07/04025.40125.6525.50-13,708-0.03%
2022/07/01225.65325.5525.35-13,714-0.03%
2022/06/30226.45826.2026.10-63,693-0.16%
2022/06/295.128.4300.0028.655.13,6810.14%
2022/06/28028.4900.0028.3503,6730.00%
2022/06/27229.0000.0028.9023,6790.05%
2022/06/24628.7800.0028.7063,6690.16%
2022/06/22128.30128.5028.5003,6350.00%
2022/06/210.127.9500.0028.500.13,6140.00%
2022/06/20228.4000.0027.5023,6170.06%
2022/06/16029.80129.4528.85-13,598-0.03%
2022/06/14228.4300.0028.8023,5640.06%
2022/06/130.129.2500.0029.100.13,5710.00%
2022/06/10029.5000.0029.4003,5550.00%
2022/05/31729.02129.7029.7063,5310.17%
2022/05/30029.9000.0029.9503,4690.00%
2022/05/2700.00129.8529.80-13,456-0.03%
2022/05/26029.901.529.8729.55-1.53,438-0.04%
2022/05/25229.70129.5029.5513,4040.03%
2022/05/2400.00329.2029.05-33,375-0.09%
2022/05/23129.00128.9028.9003,3480.00%
2022/05/20128.902329.1428.90-223,341-0.66%
2022/05/191029.0000.0029.45103,3140.30%
2022/05/18129.50329.3529.35-23,291-0.06%
2022/05/1700.00529.0529.45-53,260-0.15%
2022/05/163.129.00128.9028.852.13,2130.07%
2022/05/131529.651029.6029.4553,1670.16%
2022/05/122.128.703.328.6128.10-1.23,065-0.04%
2022/05/1111.129.761129.1529.350.12,9670.00%
2022/05/101929.831730.2030.5022,8110.07%
2022/05/09330.37131.4030.2022,4090.08%
2022/05/067.230.4078.530.4331.20-71.32,221-3.21%
2022/05/0537.629.8295.229.5530.80-57.51,962-2.93%
2022/05/046328.792728.7628.85361,4612.46%
2022/05/0351.126.1900.0026.2551.11,2444.10%
2022/04/29126.800.127.0526.7011,2220.08%
2022/04/2700.001426.3926.50-141,201-1.17%
2022/04/26227.530.527.3327.251.51,1740.13%
2022/04/251727.720.327.2927.2516.71,1631.44%
2022/04/220.528.1000.0028.150.51,1420.04%
2022/04/2100.00227.6527.85-21,119-0.18%
2022/04/19127.1000.0027.4011,0980.09%
2022/04/140.227.10127.2027.15-0.81,076-0.07%
2022/04/1300.005.226.8527.15-5.21,053-0.49%
2022/04/1200.00226.4526.45-21,023-0.20%
2022/04/11925.92926.0826.0001,0050.00%
2022/04/08426.2900.0026.5049920.40%
2022/04/0700.00526.1026.05-5979-0.51%
2022/04/06126.4500.0026.4519690.10%
2022/04/01226.85326.7726.70-1963-0.10%
2022/03/3100.00226.4526.40-2941-0.21%
2022/03/30925.7800.0025.8598921.01%
2022/03/28226.0500.0026.0528590.23%
2022/03/251.925.95225.8825.80-0.1832-0.01%
2022/03/2400.00325.9826.00-3824-0.36%
2022/03/2300.00225.8325.80-2811-0.25%
2022/03/220.125.50325.5025.55-2.9788-0.37%
2022/03/1800.00424.8424.95-4763-0.52%
2022/03/17224.7500.0024.8527840.26%
2022/03/16124.40324.4524.65-2770-0.26%
2022/03/14223.50223.4523.5507390.00%
2022/03/1100.00223.5023.50-2735-0.27%
2022/03/0900.00322.9323.05-3746-0.40%
2022/03/08622.1500.0022.1567360.81%
2022/03/03223.601523.7023.70-13738-1.76%
2022/02/241.123.6600.0023.601.17860.13%
2022/02/23123.9500.0023.9517850.13%
2022/02/225.123.6900.0023.805.17950.64%
2022/02/2100.001024.1024.10-10797-1.25%
2022/02/17224.23124.6024.1519080.11%
2022/02/140.124.2500.0024.300.19800.01%
2022/02/1000.00224.3024.30-21,023-0.20%
2022/02/0800.00124.1024.10-11,061-0.09%
2022/02/0700.00524.0124.20-51,075-0.47%
2022/01/2600.00323.3523.35-31,066-0.28%
2022/01/24123.40223.6023.60-11,078-0.09%
2022/01/21423.7000.0023.7041,0750.37%
2022/01/1800.00124.0024.00-11,112-0.09%
2022/01/17623.7300.0023.7561,1190.54%
2022/01/14623.8500.0023.9561,1340.53%
2022/01/13224.20324.1824.25-11,200-0.08%
2022/01/12724.06324.1524.1541,2090.33%
2022/01/11324.2300.0024.1531,2100.25%
2022/01/07224.6500.0024.6021,2180.16%
2022/01/06324.85124.9024.8521,2130.16%
2021/12/30125.1000.0025.1511,2820.08%
2021/12/28825.00425.1025.1041,2860.31%
2021/12/2700.00225.0025.00-21,292-0.15%
2021/12/2300.00125.1525.30-11,291-0.08%
2021/12/21125.30325.3525.35-21,304-0.15%
2021/12/201025.25125.2525.3591,3060.69%
2021/12/17425.0900.0025.0541,3090.31%
2021/12/15725.54225.5525.4551,3450.37%
2021/12/14225.70225.7525.8001,4570.00%
2021/12/13125.9500.0026.0011,4800.07%
2021/12/0900.002625.5025.45-261,485-1.75%
2021/12/08125.35225.5325.45-11,527-0.07%
2021/12/0700.00125.2525.40-11,535-0.07%
2021/12/06225.5500.0025.5021,5490.13%
2021/12/01125.10125.4025.2001,5890.00%
2021/11/30125.50525.4525.20-41,610-0.25%
2021/11/29125.05425.0025.00-31,612-0.19%
2021/11/26125.1500.0025.1511,6240.06%
2021/11/25425.55125.8025.7531,6150.19%
2021/11/24125.4500.0025.5511,6110.06%
2021/11/18225.35225.5025.4501,6730.00%
2021/11/17426.00225.7525.6521,7120.12%
2021/11/16125.2000.0026.2011,6930.06%
2021/11/151025.2200.0025.15101,6640.60%
2021/11/122725.33225.3525.35251,6831.49%
2021/11/1100.00225.2825.00-21,684-0.12%
2021/11/10124.3000.0024.4011,6680.06%
2021/11/09124.6000.0024.6011,6570.06%
2021/11/083.124.6500.0024.603.11,6520.19%
2021/11/0500.00125.3025.20-11,654-0.06%
2021/11/0300.00125.1025.10-11,742-0.06%
2021/11/0200.00225.1524.90-21,798-0.11%
2021/11/0100.000.325.3525.20-0.31,791-0.02%
2021/10/29125.0500.0025.2011,7910.06%
2021/10/28125.2000.0025.2011,7920.06%
2021/10/2700.00125.4025.50-11,795-0.06%
2021/10/2600.001125.1525.00-111,781-0.62%
2021/10/2500.00624.6924.80-61,790-0.34%
2021/10/222124.9500.0024.80211,8131.16%
2021/10/2100.00325.3825.55-31,804-0.17%
2021/10/20124.5000.0024.4011,7420.06%
2021/10/18224.98225.0024.9001,7400.00%
2021/10/1500.00124.6524.65-11,751-0.06%
2021/10/131424.5100.0024.10141,8020.78%
2021/10/12324.53224.4824.4511,8100.06%
2021/10/0500.00223.2023.20-21,856-0.11%
2021/10/04322.9700.0022.9031,8670.16%
2021/10/01323.2300.0023.1031,8740.16%
2021/09/302.123.5000.0023.602.11,8920.11%
2021/09/23223.1000.0023.1022,1340.09%
2021/09/22123.1500.0023.0512,1750.05%
2021/09/1700.002024.2323.50-202,186-0.91%
2021/09/1300.001.225.0525.25-1.22,212-0.05%
2021/09/092024.3000.0024.20202,2860.87%
2021/09/0800.00124.1023.85-12,337-0.04%
2021/09/0700.001024.4024.35-102,332-0.43%
2021/09/0300.009.124.3724.50-9.12,370-0.38%
2021/09/0100.00123.9524.20-12,350-0.04%
2021/08/2500.00123.7023.65-12,348-0.04%
2021/08/24523.182122.8823.35-162,360-0.68%
2021/08/2300.00122.4022.40-12,338-0.04%
2021/08/19222.0300.0022.0022,2970.09%
2021/08/18522.14122.7522.7542,2760.18%
2021/08/17422.4800.0022.4042,2850.18%
2021/08/16222.92322.7022.95-12,305-0.04%
2021/08/1300.00423.2123.10-42,360-0.17%
2021/08/11123.3000.0023.4012,4140.04%
2021/08/101523.6300.0023.65152,4350.62%
2021/08/09124.5100.0024.5012,4900.04%
2021/08/060.125.151125.1925.40-10.92,548-0.43%
2021/08/04224.4000.0024.4522,8090.07%
2021/08/03124.5000.0024.3512,9450.03%
2021/08/02124.4000.0024.4513,0050.03%
2021/07/30223.9500.0023.9023,0440.07%
2021/07/28122.90823.7423.75-73,195-0.22%
2021/07/27323.4500.0023.3033,3560.09%
2021/07/23123.60323.7023.65-23,560-0.06%
2021/07/22123.50223.7523.45-13,588-0.03%
2021/07/21123.500.623.8523.400.43,6080.01%
2021/07/200.124.0100.0023.850.13,6350.00%
2021/07/190.524.50124.6024.55-0.53,683-0.01%
2021/07/16224.1500.0024.0023,7800.05%
2021/07/15124.15924.0924.25-83,843-0.21%
2021/07/132024.2800.0023.95203,9750.50%
2021/07/1200.00324.6524.40-34,047-0.07%
2021/07/09124.5000.0024.5514,1720.02%
2021/07/0800.00224.8524.85-24,269-0.05%
2021/07/07224.6000.0024.6024,3260.05%
2021/07/06124.7000.0024.8514,3530.02%
2021/07/02125.251125.4525.25-104,418-0.23%
2021/07/011325.77326.2025.30104,5300.22%
2021/06/30327.05227.2527.3014,5390.02%
2021/06/28427.0500.0027.0044,4900.09%
2021/06/25127.5000.0027.5014,4680.02%
2021/06/2400.00327.5327.55-34,460-0.07%
2021/06/23226.8000.0026.8024,4690.04%
2021/06/22327.27426.9326.90-14,458-0.02%
2021/06/21225.9300.0025.9024,4080.05%
2021/06/18526.12126.7526.7544,3970.09%
2021/06/15125.1500.0025.1514,6190.02%
2021/06/090.124.6500.0024.600.14,8020.00%
2021/06/0800.00124.6524.65-14,870-0.02%
2021/06/07324.4500.0024.4034,9470.06%
2021/06/04124.9000.0024.7514,9710.02%
2021/06/031225.003025.0025.00-185,123-0.35%
2021/06/020.325.2000.0025.100.35,2490.01%
2021/05/31225.0000.0024.9025,3720.04%
2021/05/273124.7600.0024.75315,6330.55%
2021/05/2600.001025.0025.10-105,696-0.18%
2021/05/2500.003025.3024.85-305,740-0.52%
2021/05/24224.9500.0024.9525,8250.03%
2021/05/2100.00325.1225.20-35,924-0.05%
2021/05/193323.8000.0024.05335,9570.55%
2021/05/18124.15224.2024.40-15,931-0.02%
2021/05/17323.32323.0222.6005,9120.00%
2021/05/14625.00526.0024.6515,8180.02%
2021/05/132425.8700.0025.30245,7310.42%
2021/05/1200.00627.0826.55-65,625-0.11%
2021/05/11728.61528.8228.4025,4440.04%
2021/05/1000.001028.5029.00-105,340-0.19%
2021/05/07328.18228.4328.4515,3050.02%
2021/05/061028.451428.8628.65-45,278-0.08%
2021/05/05127.852127.7727.95-205,208-0.38%
2021/05/041628.0500.0027.55165,1440.31%
2021/05/03728.426128.2927.85-545,030-1.07%
2021/04/29629.211729.4628.90-114,979-0.22%
2021/04/28228.801328.6528.60-114,885-0.23%
2021/04/27529.037.128.6828.80-2.14,970-0.04%
2021/04/26628.62528.8028.7014,9610.02%
2021/04/23727.8110227.1628.05-954,953-1.92% 大賣/
2021/04/221928.81929.2527.95104,9210.20%
2021/04/21728.66329.0329.0544,8160.08%
2021/04/203.128.263.128.4728.6004,7730.00%
2021/04/19528.4525.128.5928.55-20.14,751-0.42%
2021/04/16427.74227.5827.4024,6740.04%
2021/04/151027.201126.8926.85-14,582-0.02%
2021/04/14825.901325.9026.00-54,463-0.11%
2021/04/13725.74526.1125.3024,4430.05%
2021/04/12725.682325.7225.70-164,515-0.35%
2021/04/09124.90125.1025.7004,4970.00%
2021/04/0800.00325.6225.50-34,438-0.07%
2021/04/073425.112325.3925.65114,4090.25%
2021/04/061223.834924.4024.65-374,336-0.85%
2021/04/01424.0600.0023.9044,2630.09%
2021/03/31824.25424.2924.3544,2420.09%
2021/03/302224.101224.1024.10104,2310.24%
2021/03/29324.2500.0024.1034,2340.07%
2021/03/2600.00124.7024.40-14,238-0.02%
2021/03/24224.0300.0023.9524,2070.05%
2021/03/23724.1600.0024.1574,2000.17%
2021/03/22523.402824.3824.40-234,185-0.55%
2021/03/192823.3700.0023.25284,0500.69%
2021/03/18223.90424.0023.75-24,018-0.05%
2021/03/172424.32624.1124.10184,0400.45%
2021/03/16523.67323.3523.4023,9580.05%
2021/03/1500.00423.1623.40-44,094-0.10%
2021/03/12222.682622.5322.55-244,409-0.54%
2021/03/11122.901523.0522.95-144,542-0.31%
2021/03/10223.4500.0023.2524,5850.04%
2021/03/094.223.95823.8823.45-3.84,741-0.08%
2021/03/08823.33824.0323.0005,0200.00%
2021/03/05723.34422.9622.9034,9900.06%
2021/03/04823.40823.4123.2505,0550.00%
2021/03/0300.00922.9223.25-94,989-0.18%
2021/03/021822.36522.4722.00134,8660.27%
2021/02/26421.931522.0621.95-114,989-0.22%
2021/02/25121.702.521.7322.00-1.54,989-0.03%
2021/02/24321.72421.8421.95-14,990-0.02%
2021/02/232521.535821.6822.05-334,905-0.67%
2021/02/22921.172721.0621.35-184,813-0.37%
2021/02/19220.08120.3020.3014,7430.02%
2021/02/1800.00320.2820.30-34,808-0.06%
2021/02/17120.00419.9019.95-34,859-0.06%
2021/02/05519.19119.3019.2044,9080.08%
2021/02/041219.1900.0019.25124,9780.24%
2021/02/03219.48119.7519.4515,0620.02%
2021/02/02319.101419.4419.50-115,159-0.21%
2021/02/01418.7300.0018.8045,2780.08%
2021/01/29619.0700.0019.0565,3320.11%
2021/01/28419.3400.0019.2545,4240.07%
2021/01/26719.8100.0019.6575,5280.13%
2021/01/25420.041120.0520.10-75,629-0.12%
2021/01/22119.151619.1619.15-155,641-0.27%
2021/01/21318.9500.0018.9535,7300.05%
2021/01/202519.21119.3019.10245,7890.41%
2021/01/19319.98520.0519.90-25,782-0.03%
2021/01/18619.79420.1120.2025,8650.03%
2021/01/15820.24520.1920.1035,9190.05%
2021/01/14520.6100.0020.6056,1050.08%
2021/01/13120.80420.8620.75-36,782-0.04%
2021/01/12620.55320.8820.5037,2640.04%
2021/01/111120.80120.7020.60107,3060.14%
2021/01/08220.231220.2120.20-107,459-0.13%
2021/01/07120.25120.4020.4007,6720.00%
2021/01/061820.431620.2520.2527,8640.03%
2021/01/051321.424421.6921.15-318,147-0.38%
2021/01/04720.67520.8220.9028,5500.02%
2020/12/31220.731220.6120.70-109,355-0.11%
2020/12/3000.001220.9020.90-1210,253-0.12%
2020/12/29420.88421.0520.75010,7560.00%
2020/12/28520.4400.0020.65510,8330.05%
2020/12/25820.68320.8320.65510,8780.05%
2020/12/245020.78220.8520.804811,2320.43%
2020/12/23120.40120.5020.50011,4720.00%
2020/12/22820.6900.0020.30811,6320.07%
2020/12/21520.45720.9620.95-211,758-0.02%
2020/12/1800.001020.7520.75-1011,844-0.08%
2020/12/17621.00520.9020.95112,0090.01%
2020/12/16121.15721.1921.20-612,256-0.05%
2020/12/153520.74321.1820.753212,2390.26%
2020/12/14220.85320.8720.95-112,271-0.01%
2020/12/11420.44120.3520.50312,3230.02%
2020/12/101721.15821.1121.10912,4320.07%
2020/12/091420.553420.4620.95-2012,602-0.16%
2020/12/083920.082020.5119.951912,8010.15%
2020/12/071621.74721.4121.35912,5660.07%
2020/12/04622.36822.4622.35-212,560-0.02%
2020/12/03822.531122.9922.45-312,669-0.02%
2020/12/025122.896822.9322.80-1712,936-0.13%
2020/12/012224.462224.7224.40012,7950.00%
2020/11/303024.921125.3324.651912,8570.15%
2020/11/27224.95825.0124.90-613,060-0.05%
2020/11/26524.57124.9524.65413,1240.03%
2020/11/251724.853725.4924.65-2013,332-0.15%
2020/11/243824.5800.0024.453813,3240.29%
2020/11/231724.85824.9324.80913,4030.07%
2020/11/20425.0600.0025.05413,5570.03%
2020/11/19125.154125.1625.15-4013,721-0.29%
2020/11/18125.1000.0025.10113,9620.01%
2020/11/17624.88524.7325.30114,0300.01%
2020/11/16325.12525.1425.10-214,155-0.01%
2020/11/132425.39125.9025.652314,2670.16%
2020/11/122825.64225.3025.202614,4030.18%
2020/11/11125.45925.7925.95-814,712-0.05%
2020/11/101125.232325.6325.15-1214,886-0.08%
2020/11/091225.666125.7725.65-4914,826-0.33%
2020/11/06125.05625.4225.10-514,745-0.03%
2020/11/0510525.142525.0224.658014,7080.54% 大買/
2020/11/041624.531424.5624.75214,6590.01%
2020/11/031025.24624.8524.85414,6760.03%
2020/11/022525.21624.8425.101914,7220.13%
2020/10/30824.64324.6024.35514,6190.03%
2020/10/29724.76624.9225.00114,5380.01%
2020/10/28925.251325.0125.00-414,434-0.03%
2020/10/27425.59425.5625.60014,3260.00%
2020/10/261125.84225.9025.70914,2310.06%
2020/10/23426.48526.6026.25-114,136-0.01%
2020/10/2211326.461426.3326.459914,0380.71% 大買/
2020/10/215626.905826.4126.50-213,827-0.01%
2020/10/205226.071725.2526.503513,1470.27%
2020/10/19624.43424.5124.55212,6320.02%
2020/10/16424.36324.7024.40112,5870.01%
2020/10/152324.211224.3424.151112,4070.09%
2020/10/141725.182825.0325.20-1112,166-0.09%
2020/10/131625.146825.4025.00-5211,945-0.44%
2020/10/1212.126.1324.126.1526.35-1211,568-0.10%
2020/10/083324.909425.1525.50-6111,028-0.55%
2020/10/07108.124.04185.123.7624.35-7710,183-0.76% 大買/大賣/
2020/10/063522.237922.2622.50-449,267-0.47%
2020/10/05320.72620.7820.95-38,757-0.03%
2020/09/30720.07920.0820.20-28,625-0.02%
2020/09/294320.731220.3220.45318,5460.36%
2020/09/28520.2611820.6120.65-1138,177-1.38% 大賣/鉅額交易
2020/09/251519.229719.1818.80-827,926-1.03%
2020/09/241719.6812519.7219.45-1087,744-1.39% 大賣/鉅額交易
2020/09/233820.44820.2520.20307,5870.40%
2020/09/221820.563120.9621.00-137,463-0.17%
2020/09/219620.791821.0121.35787,2731.07%
2020/09/18220.20520.3420.25-37,003-0.04%
2020/09/171320.22120.0020.20126,9650.17%
2020/09/161120.24620.4420.5556,8740.07%
2020/09/15919.87719.9820.0026,7670.03%
2020/09/147520.26221.4520.15736,5721.11%
2020/09/112821.291421.3720.75146,3090.22%
2020/09/10621.735.422.0622.000.75,9370.01%
2020/09/094921.65321.8321.75465,8150.79%
2020/09/0812.121.347.121.5321.7555,6150.09%
2020/09/074022.054521.9021.70-55,397-0.09%
2020/09/043520.323020.6120.8054,9440.10%
2020/09/032220.141720.0520.0554,6630.11%
2020/09/02419.402619.7019.70-224,506-0.49%
2020/09/017.118.863.618.9518.753.54,1940.08%
2020/08/31818.97819.1618.8504,0910.00%
2020/08/28418.431718.7818.45-133,839-0.34%
2020/08/2700.001818.0318.05-183,648-0.49%
2020/08/261717.99817.8917.8093,4890.26%
2020/08/25118.001018.4318.65-93,292-0.27%
2020/08/2426.618.06818.0418.0018.63,1060.60%
2020/08/21216.78217.1317.3002,8200.00%
2020/08/20216.65116.8016.7512,7050.04%
2020/08/194617.2414.517.3517.5531.52,5011.26%
2020/08/18716.816617.0017.00-592,315-2.55%
2020/08/173116.554916.7316.90-182,117-0.85%
2020/08/148315.441115.3115.40721,7324.16%
2020/08/13414.5400.0014.7041,4700.27%
2020/08/121214.86214.8014.50101,4290.70%
2020/08/11414.6800.0014.4041,3650.29%
2020/08/101014.85414.9314.9061,3190.45%
2020/08/06714.3700.0014.3571,1810.59%
2020/07/13113.1500.0013.2019650.10%
2020/07/10113.1500.0013.2019780.10%
2020/07/0600.004013.2513.30-40972-4.12%
2020/06/2400.00112.9012.95-1983-0.10%
2020/06/222012.9500.0012.90201,0012.00%
2020/06/19112.9000.0012.9011,0110.10%
2020/06/151012.7500.0012.70101,0270.97%
2020/06/112013.141013.0712.80101,0210.98%
2020/06/101013.2000.0013.20101,0041.00%
2020/06/05112.80112.9012.8509950.00%
2020/06/041012.8500.0012.90109941.01%
2020/06/03112.70112.7012.7009830.00%
2020/05/2000.0010011.6011.70-100872-11.47%
2020/04/2129.9400.009.9427620.26%
2020/04/20510.4500.0010.3557630.65%
2020/03/2300.0099.239.21-9680-1.32%
2020/03/1929.5500.009.1226750.30%
2020/03/18210.001010.059.97-8653-1.22%
2020/03/13110.252010.2510.50-19631-3.01%
2020/03/12111.3000.0011.3515990.17%
2020/03/10112.0000.0012.1015810.17%
2020/02/10112.6000.0012.5518620.12%
2020/02/03312.4000.0012.4038790.34%
2020/01/1000.00512.9512.95-5892-0.56%
2020/01/08413.0500.0013.0549070.44%
2020/01/06413.14513.0513.05-1906-0.11%
2020/01/03513.4000.0013.3559010.55%
2020/01/0200.00113.3513.35-1897-0.11%
2019/12/26213.0000.0013.0028760.23%
2019/12/24112.9500.0012.9519060.11%
2019/12/20212.8000.0012.7529500.21%
2019/12/19312.65412.8012.80-1947-0.11%
2019/12/18512.82912.8312.85-4948-0.42%
2019/12/12313.00413.0012.95-1962-0.10%
2019/11/21113.4500.0013.1011,0560.09%
2019/11/20113.102013.1013.10-191,006-1.89%
2019/11/19213.03213.0512.9509990.00%
2019/11/1800.00413.3413.20-4965-0.41%
2019/11/15313.4000.0013.4039500.32%
2019/11/142213.5500.0013.50229552.30%
2019/11/1200.001014.9515.00-10947-1.06%
2019/10/17115.0000.0015.0011,5640.06%
2019/09/2400.001014.7514.80-101,735-0.58%
2019/09/2300.001014.7514.80-101,769-0.57%
2019/09/1200.00414.9514.95-41,798-0.22%
2019/08/2700.00115.1015.00-11,963-0.05%
2019/08/23115.6000.0015.6011,9790.05%
2019/08/22115.6000.0015.5012,0470.05%
2019/08/203015.3800.0015.45302,4311.23%
2019/08/192015.3300.0015.45202,6270.76%
2019/08/1600.003015.1015.30-302,607-1.15%
2019/08/143215.0900.0015.00322,5821.24%
2019/08/07116.20116.0515.8002,7490.00%
2019/07/3100.00217.3017.40-22,716-0.07%
2019/07/30217.65117.9517.5012,6300.04%
2019/07/29117.7000.0017.8012,5040.04%
2019/07/2500.001017.5017.55-102,444-0.41%
2019/07/245117.4500.0017.40512,4302.10%
2019/07/231017.5500.0017.50102,4260.41%
2019/07/1900.000.617.6017.65-0.62,402-0.02%
2019/07/1800.000.417.5517.65-0.42,384-0.02%
2019/07/1700.00817.4517.55-82,361-0.34%
2019/07/16217.601017.4517.45-82,330-0.34%
2019/07/1500.001017.6017.50-102,314-0.43%
2019/07/1100.00117.4017.40-12,306-0.04%
2019/07/10117.5500.0017.5012,2930.04%
2019/07/09317.48117.3517.4022,2700.09%
2019/07/08117.2000.0017.1512,2440.04%
2019/07/05617.2500.0017.2562,2490.27%
2019/07/0100.00217.1017.10-22,280-0.09%
2019/06/281517.2300.0017.15152,2590.66%
2019/06/211017.0500.0016.90102,2780.44%
2019/06/17116.8500.0016.8012,3490.04%
2019/06/1400.00316.9016.95-32,357-0.13%
2019/06/13216.9500.0016.9522,3570.08%
2019/06/1200.00216.9516.95-22,330-0.09%
2019/06/0600.00916.9516.95-92,245-0.40%
2019/06/05117.1000.0017.0512,2290.04%
2019/05/31317.131617.2217.00-132,190-0.59%
2019/05/30216.90517.0917.10-32,159-0.14%
2019/05/282117.461817.3917.4032,0630.15%
2019/05/273417.425517.3317.85-211,976-1.06%
2019/05/244416.881116.6717.00331,7071.93%
2019/05/201116.53616.4416.1551,4670.34%
2019/05/171616.471516.3516.5511,3700.07%
2019/05/16315.9000.0015.8531,1580.26%
2019/05/13115.8500.0015.7011,1080.09%
2019/04/1000.001.116.0016.00-1.11,132-0.09%
2019/03/2500.00115.0515.20-1955-0.10%
2019/03/2000.000.815.5515.60-0.8848-0.09%
2019/03/1200.00115.3515.25-1827-0.12%
2019/03/0400.00515.1015.15-5835-0.60%
2019/02/27515.0500.0015.0058280.60%
2019/01/2800.003014.5014.50-30797-3.76%
2019/01/2500.001014.4514.45-10782-1.28%
2019/01/2200.001014.4514.45-10768-1.30%
2019/01/1400.00814.0514.05-8735-1.09%
2018/12/2200.00114.0013.95-1894-0.11%
2018/12/2100.000.213.9513.95-0.2921-0.02%
2018/10/1100.00213.4313.20-2991-0.20%
2018/10/0800.00213.8513.95-2948-0.21%
2018/10/0500.00313.9513.85-3943-0.32%
2018/10/0400.00314.1514.10-3921-0.33%
2018/09/2800.00214.2514.15-2890-0.22%
2018/09/2500.00313.9513.85-3848-0.35%
2018/09/1900.00513.8013.90-5827-0.60%
2018/09/1400.00213.9013.80-2829-0.24%
2018/09/1000.00113.2013.30-1851-0.12%
2018/09/0300.001514.4414.25-15805-1.86%
2018/08/31413.90713.8013.95-3741-0.40%
2018/08/3000.002013.9013.85-20729-2.74%
2018/08/2900.00613.1513.30-6625-0.96%
2018/08/2800.001013.1513.15-10635-1.57%
2018/08/1500.003.513.1313.05-3.5735-0.47%
2018/08/1400.00313.1013.05-3738-0.41%
2018/08/101112.9000.0012.85117391.49%
2018/08/0200.00112.7512.75-1810-0.12%
2018/07/30213.2000.0013.2027760.26%
2018/07/11112.9500.0012.9011,0830.09%
2018/07/1000.00113.0513.00-11,157-0.09%
2018/06/2200.00113.2013.10-11,693-0.06%
2018/06/20113.1000.0013.1011,7020.06%
2018/06/1500.00113.4013.35-11,698-0.06%
2018/06/1400.00513.5013.35-51,706-0.29%
2018/06/12113.5500.0013.5511,7100.06%
2018/06/0800.00313.5713.50-31,763-0.17%
2018/05/31313.1500.0013.2031,7120.18%
2018/05/29113.2500.0013.3011,7170.06%
2018/05/28113.3000.0013.3511,7300.06%
2018/05/1700.00213.4013.40-21,836-0.11%
2018/05/11212.8500.0012.9021,8940.11%
2018/05/09113.0000.0013.0011,9000.05%
2018/05/0800.00113.0013.10-11,918-0.05%
2018/04/2700.00112.9513.10-11,865-0.05%
2018/04/1800.004513.1613.25-451,993-2.26%
2018/04/173013.024013.0812.90-101,974-0.51%
2018/04/12113.65413.7013.55-31,991-0.15%
2018/04/09214.0000.0013.8522,0500.10%
2018/04/03213.7000.0013.9022,0670.10%
2018/03/313214.085013.9013.90-181,986-0.91%
2018/03/309014.564014.7514.55501,8912.64%
2018/03/26215.8500.0015.8521,7210.12%
2018/03/14315.9500.0015.9031,8000.17%
2018/03/08315.5500.0015.5531,8190.16%
2018/03/05315.6000.0015.3532,0280.15%
2018/02/27115.9000.0015.9512,1470.05%
2018/02/21215.30115.4015.6012,1830.05%
2018/02/07215.3000.0015.1022,1320.09%
2018/02/05315.8800.0015.9032,1040.14%
2018/01/3000.000.216.4016.45-0.22,179-0.01%
2018/01/2900.00416.7516.70-42,172-0.18%
2018/01/26116.7000.0016.7512,1670.05%
2018/01/2500.00216.7016.60-22,176-0.09%
2018/01/23216.3500.0016.4522,1990.09%
2018/01/222017.0500.0016.70202,2390.89%
2018/01/19317.0800.0017.1032,2340.13%
2018/01/17317.4000.0017.4032,2300.13%
2018/01/1600.005517.3017.40-552,211-2.49%
2018/01/1500.00517.2017.10-52,182-0.23%
2018/01/12117.10117.2017.2002,1590.00%
2018/01/10117.1500.0017.2512,1440.05%
2018/01/09217.2800.0017.2022,1280.09%
2018/01/08117.551017.7017.75-92,079-0.43%
2018/01/053016.903217.1017.20-22,025-0.10%
2018/01/0400.00516.8016.80-52,003-0.25%
2018/01/0300.00816.6016.60-81,978-0.40%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章