連展投控 (3710)-富邦-新店券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
836張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	12.25	0	0.00	12.00	10	4,527	0.22%
2024/11/20	10	12.10	0	0.00	12.05	10	4,527	0.22%
2024/11/19	0	0.00	5	12.00	12.10	-5	4,518	-0.11%
2024/11/18	9	11.86	0	0.00	11.75	9	4,508	0.20%
2024/11/15	1	12.20	1	12.35	12.15	0	4,494	0.00%
2024/11/14	2	12.13	10	12.15	12.10	-8	4,493	-0.18%
2024/11/13	0	0.00	16	12.35	12.30	-16	4,470	-0.36%
2024/11/12	9	12.64	0	0.00	12.40	9	4,437	0.20%
2024/11/11	12	13.05	2	13.00	12.90	10	4,398	0.23%
2024/11/08	3	12.80	0	0.00	12.80	3	4,371	0.07%
2024/11/07	0	0.00	4	13.00	13.25	-4	4,324	-0.09%
2024/11/06	2	12.75	1	12.85	12.75	1	4,293	0.02%
2024/11/05	2	12.98	2	13.15	12.95	0	4,278	0.00%
2024/11/04	13	13.45	1.1	13.41	13.10	11.9	4,272	0.28%
2024/10/30	11	12.80	0	0.00	12.60	11	4,232	0.26%
2024/10/29	1.1	13.02	2	13.15	13.10	-0.9	4,174	-0.02%
2024/10/28	7	13.26	2	13.18	13.05	5	4,114	0.12%
2024/10/25	24.1	13.73	319	13.14	13.60	-294.9	4,045	-7.29%	大賣/鉅額交易
2024/10/24	4	13.98	4	14.11	13.90	0	3,875	0.00%
2024/10/23	8.1	14.17	19	14.19	14.15	-10.9	3,836	-0.28%
2024/10/22	3	14.68	11.1	14.62	14.60	-8.1	3,782	-0.21%
2024/10/21	8	14.43	10	14.68	14.50	-2	3,760	-0.05%
2024/10/18	29	15.13	26	15.19	15.10	3	3,671	0.08%
2024/10/17	73	15.57	23	15.44	15.85	50	3,603	1.39%
2024/10/16	77	15.56	68.1	15.33	16.05	8.9	3,467	0.26%
2024/10/15	68.3	15.34	22	15.41	14.70	46.3	3,193	1.45%
2024/10/14	22.1	15.94	142.1	15.98	16.20	-120	2,935	-4.09%	大賣/鉅額交易
2024/10/11	114	14.79	117	14.75	14.80	-3	2,697	-0.11%	大買/大賣/
2024/10/09	4	13.48	3	13.50	13.60	1	2,706	0.04%
2024/10/08	3	13.08	10	12.95	13.15	-7	2,649	-0.26%
2024/10/07	11	12.98	7	12.94	12.95	4	2,865	0.14%
2024/10/01	5	12.61	0	0.00	12.65	5	2,968	0.17%
2024/09/30	0	0.00	15	12.60	12.55	-15	2,953	-0.51%
2024/09/27	1	12.65	21	12.65	12.50	-20	2,939	-0.68%
2024/09/26	19	12.90	9	12.82	12.65	10	2,891	0.35%
2024/09/25	0	0.00	19	12.61	12.55	-19	2,798	-0.68%
2024/09/24	4	12.71	6	12.72	12.35	-2	2,727	-0.07%
2024/09/23	0	0.00	9	11.76	11.80	-9	2,626	-0.34%
2024/09/20	85	11.59	0	0.00	11.60	85	2,607	3.26%
2024/09/18	1	11.55	3	11.35	11.35	-2	2,607	-0.08%
2024/09/16	0	0.00	1	11.60	11.70	-1	2,602	-0.04%
2024/09/13	4	11.78	0	0.00	11.65	4	2,601	0.15%
2024/09/12	1	11.10	0	0.00	11.30	1	2,587	0.04%
2024/09/05	0	0.00	7	11.20	11.10	-7	2,712	-0.26%
2024/09/04	2	10.80	1	11.25	11.25	1	2,718	0.04%
2024/08/28	2	11.60	3	11.42	11.60	-1	2,645	-0.04%
2024/08/27	0	0.00	1.9	10.80	11.00	-1.9	2,588	-0.07%
2024/08/23	0	0.00	45	10.40	10.60	-45	2,571	-1.75%
2024/08/19	0	0.00	10.1	10.43	10.40	-10.1	2,572	-0.39%
2024/08/16	0	0.00	2	10.30	10.30	-2	2,563	-0.08%
2024/08/13	0	0.00	0	10.25	10.25	0	2,547	0.00%
2024/08/07	1	9.90	0	0.00	10.15	1	2,522	0.04%
2024/08/06	2	9.65	12	9.75	9.76	-10	2,519	-0.40%
2024/08/05	15	10.09	0	0.00	9.90	15	2,494	0.60%
2024/08/02	1	11.05	0	0.00	11.00	1	2,435	0.04%
2024/08/01	1	11.30	0	0.00	11.40	1	2,420	0.04%
2024/07/30	0	11.10	4	10.96	11.20	-4	2,398	-0.17%
2024/07/29	2.2	11.05	0	0.00	11.05	2.2	2,384	0.09%
2024/07/22	110	11.62	0	0.00	11.75	110	2,350	4.68%	大買/鉅額交易
2024/07/19	5	11.69	1	11.60	11.70	4	2,309	0.17%
2024/07/17	7	12.56	9	12.80	12.75	-2	2,186	-0.09%
2024/07/16	0	0.00	2	12.40	12.45	-2	2,117	-0.09%
2024/07/12	5	12.44	0	12.40	12.30	5	1,963	0.25%
2024/07/11	8	12.63	161.6	12.62	12.85	-153.6	1,827	-8.41%	大賣/鉅額交易
2024/07/10	0	0.00	54	11.67	11.70	-54	1,523	-3.54%
2024/07/09	31	11.98	25	11.99	12.05	6	1,470	0.41%
2024/07/08	4	11.14	131.2	11.76	11.80	-127.2	1,199	-10.61%	大賣/鉅額交易
2024/07/05	2	10.75	2	10.75	10.75	0	1,050	0.00%
2024/06/27	1	10.25	0	0.00	10.20	1	1,035	0.10%
2024/06/25	0	0.00	3	10.30	10.30	-3	1,198	-0.25%
2024/06/21	0	0.00	3	10.50	10.50	-3	1,175	-0.26%
2024/06/20	1	10.55	0	0.00	10.50	1	1,182	0.08%
2024/06/18	0	0.00	1	10.70	10.70	-1	1,148	-0.09%
2024/06/17	1	10.85	0	10.85	10.85	1	1,125	0.08%
2024/06/14	6	10.55	1	10.45	10.60	5	1,066	0.47%
2024/06/06	0	0.00	1	9.99	9.98	-1	1,006	-0.10%
2024/06/03	0	0.00	100	10.14	10.20	-100	1,026	-9.75%
2024/05/27	1	10.15	0	0.00	10.15	1	1,044	0.10%
2024/05/23	1	10.25	10	10.25	10.25	-9	1,040	-0.87%
2024/05/22	2	10.35	11	10.37	10.40	-9	1,034	-0.87%
2024/05/21	0	0.00	1	10.20	10.25	-1	1,037	-0.10%
2024/05/17	2	10.35	0	0.00	10.25	2	1,065	0.19%
2024/05/16	1	10.20	0	0.00	10.30	1	1,073	0.09%
2024/05/15	0	0.00	1	10.35	10.20	-1	1,079	-0.09%
2024/05/14	0	0.00	1	10.35	10.35	-1	1,072	-0.09%
2024/05/13	1	10.35	2	10.30	10.35	-1	1,071	-0.09%
2024/05/09	10	10.20	1	10.25	10.15	9	1,061	0.85%
2024/05/07	5	10.15	0	0.00	10.15	5	1,072	0.47%
2024/05/06	0	0.00	3	10.15	10.15	-3	1,087	-0.28%
2024/04/19	2	10.15	0	0.00	10.25	2	1,106	0.18%
2024/04/17	5	10.55	1	10.65	10.60	4	1,074	0.37%
2024/04/16	2	10.20	0	0.00	10.55	2	1,053	0.19%
2024/04/15	0	10.65	3	10.50	10.65	-3	1,030	-0.29%
2024/04/11	1	10.30	0	0.00	10.30	1	1,001	0.10%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	5	10.25	4	10.30	10.30	1	923	0.11%
2024/03/29	8	10.82	0	0.00	10.70	8	904	0.88%
2024/03/28	11	9.91	15	10.58	10.75	-4	808	-0.49%
2024/03/27	3	9.73	1	9.83	9.80	2	734	0.27%
2024/03/26	1	9.80	6	9.82	9.80	-5	735	-0.68%
2024/03/25	0	0.00	11	9.85	10.00	-11	733	-1.50%
2024/03/22	1	9.55	0	0.00	9.60	1	733	0.14%
2024/03/21	1	9.54	3	9.67	9.61	-2	744	-0.27%
2024/03/20	4	9.60	0	0.00	9.55	4	751	0.53%
2024/03/18	11	9.69	1	9.71	9.68	10	765	1.31%
2024/03/15	6	9.80	1	9.95	9.71	5	763	0.65%
2024/03/14	2	9.82	4	9.85	9.88	-2	759	-0.26%
2024/03/13	14	9.92	1	9.92	9.88	13	763	1.70%
2024/03/12	2	10.08	0	0.00	10.10	2	765	0.26%
2024/03/11	1	9.70	4	9.99	10.00	-3	790	-0.38%
2024/03/08	31	9.89	2	9.90	9.78	29	862	3.36%
2024/03/07	0	0.00	4	10.05	10.05	-4	877	-0.46%
2024/03/06	2	10.10	0	0.00	10.10	2	890	0.22%
2024/03/04	8	10.19	0	0.00	10.10	8	870	0.92%
2024/03/01	10	10.30	0	0.00	10.25	10	856	1.17%
2024/02/27	5	10.37	0	0.00	10.30	5	849	0.59%
2024/02/23	2	10.50	0	0.00	10.35	2	848	0.24%
2024/02/20	0	0.00	5	10.85	10.80	-5	842	-0.59%
2024/02/19	0	0.00	10	10.55	10.65	-10	823	-1.21%
2024/02/16	0	0.00	0.3	10.36	10.50	-0.3	812	-0.04%
2024/01/31	0	0.00	2	10.65	10.60	-2	784	-0.25%
2024/01/30	0	0.00	5	10.50	10.50	-5	771	-0.65%
2024/01/29	0	0.00	0.5	10.50	10.60	-0.5	764	-0.07%
2024/01/19	5	10.20	0	0.00	10.20	5	732	0.68%
2024/01/18	5	10.50	22	10.25	10.40	-17	730	-2.33%
2024/01/17	2	10.40	1	10.10	10.40	1	722	0.14%
2024/01/12	6	9.96	0	0.00	9.98	6	688	0.87%
2024/01/11	0	0.00	2	10.05	10.00	-2	687	-0.29%
2024/01/09	1	9.90	0	0.00	9.90	1	682	0.15%
2024/01/02	5	10.10	0	0.00	10.05	5	672	0.74%
2023/12/28	3	10.15	0	0.00	10.20	3	670	0.45%
2023/12/27	0	0.00	0.6	10.10	10.15	-0.6	672	-0.09%
2023/12/25	3	10.15	0	0.00	10.10	3	664	0.45%
2023/12/14	0	0.00	4	10.80	10.80	-4	622	-0.64%
2023/12/13	0	0.00	1	10.75	10.75	-1	609	-0.16%
2023/12/12	2	10.50	0	0.00	10.50	2	604	0.33%
2023/12/08	0	0.00	8	10.60	10.65	-8	593	-1.35%
2023/12/07	1	10.65	1	10.70	10.70	0	598	0.00%
2023/12/06	1	10.65	0	0.00	10.70	1	585	0.17%
2023/12/05	0	0.00	9	11.06	11.00	-9	552	-1.63%
2023/12/04	3	10.67	3.3	10.63	10.65	-0.3	467	-0.05%
2023/12/01	1	10.05	8.3	9.93	10.05	-7.3	422	-1.72%
2023/11/28	0	0.00	2	9.59	9.72	-2	418	-0.49%
2023/11/27	2	9.51	0	0.00	9.52	2	441	0.45%
2023/11/22	0	0.00	1.2	9.68	9.68	-1.2	504	-0.23%
2023/11/21	1	9.86	0	0.00	9.72	1	520	0.19%
2023/11/20	1	9.87	11	9.72	9.91	-10	524	-1.91%
2023/11/17	1	9.31	1	9.39	9.33	0	514	0.00%
2023/11/16	4	9.37	0	0.00	9.34	4	510	0.78%
2023/11/15	2	9.40	2	9.49	9.43	0	512	0.00%
2023/11/14	1	9.33	3	9.41	9.40	-2	514	-0.39%
2023/11/13	1	9.39	0	0.00	9.38	1	516	0.19%
2023/11/10	2	9.42	0	0.00	9.42	2	519	0.39%
2023/11/09	6	9.48	4	9.54	9.55	2	526	0.38%
2023/11/07	1	9.55	3	9.65	9.65	-2	555	-0.36%
2023/11/06	2	9.52	1	9.55	9.51	1	566	0.18%
2023/11/02	2	9.38	6	9.44	9.39	-4	575	-0.70%
2023/11/01	4	9.34	1	9.31	9.37	3	578	0.52%
2023/10/31	3	9.48	31	9.35	9.38	-28	584	-4.79%
2023/10/30	4	9.53	0	0.00	9.52	4	592	0.68%
2023/10/27	0	0.00	7	9.74	9.78	-7	597	-1.17%
2023/10/20	1	9.20	1	9.29	9.34	0	615	0.00%
2023/10/06	1	9.52	0	0.00	9.51	1	866	0.12%
2023/10/05	2	9.55	2	9.70	9.55	0	898	0.00%
2023/10/04	3	9.58	0	0.00	9.52	3	917	0.33%
2023/09/26	1	9.86	1	9.94	9.87	0	973	0.00%
2023/09/25	0	0.00	1	9.95	9.96	-1	996	-0.10%
2023/09/21	1	9.86	0	0.00	9.84	1	1,010	0.10%
2023/09/15	0	0.00	1	9.92	9.95	-1	1,055	-0.09%
2023/09/13	1	10.05	1	10.20	10.00	0	1,060	0.00%
2023/09/12	4	10.16	4	10.29	10.05	0	1,071	0.00%
2023/09/08	1	9.90	0	0.00	9.88	1	1,093	0.09%
2023/09/05	1	10.00	0	0.00	10.05	1	1,120	0.09%
2023/09/04	1	9.90	2	10.10	10.15	-1	1,124	-0.09%
2023/09/01	2	9.90	1	9.98	9.97	1	1,125	0.09%
2023/08/31	2	10.03	1	10.35	10.10	1	1,123	0.09%
2023/08/30	1	10.00	5	9.99	10.25	-4	1,117	-0.36%
2023/08/28	0	9.49	0	0.00	9.13	0	1,097	0.00%
2023/08/24	1	9.81	0	0.00	9.72	1	1,092	0.09%
2023/08/17	0	0.00	15	9.87	9.90	-15	1,105	-1.36%
2023/08/15	0	0.00	5	9.91	9.99	-5	1,119	-0.45%
2023/08/14	10	9.97	7	9.98	9.99	3	1,118	0.27%
2023/08/10	3	10.10	3	10.10	10.25	0	1,102	0.00%
2023/08/09	6	10.25	0	0.00	10.20	6	1,102	0.54%
2023/08/01	1	10.55	0	0.00	10.55	1	1,127	0.09%
2023/07/31	0	0.00	6	10.70	10.60	-6	1,123	-0.53%
2023/07/28	1	10.50	0	0.00	10.50	1	1,121	0.09%
2023/07/27	0	0.00	1	10.65	10.65	-1	1,121	-0.09%
2023/07/26	3	10.55	3	10.55	10.60	0	1,123	0.00%
2023/07/21	1	10.95	0	0.00	10.90	1	1,138	0.09%
2023/07/20	1	10.95	1	11.20	11.10	0	1,143	0.00%
2023/07/19	9	11.49	3	11.45	11.20	6	1,137	0.53%
2023/07/18	8	11.18	3	11.03	11.35	5	1,107	0.45%
2023/07/17	0	0.00	17	10.30	10.35	-17	1,083	-1.57%
2023/07/14	2	10.50	0	0.00	10.55	2	1,073	0.19%
2023/07/13	5	10.79	0	0.00	10.65	5	1,078	0.46%
2023/07/05	10	11.20	0	0.00	11.20	10	1,096	0.91%
2023/07/04	0	0.00	2	11.20	11.20	-2	1,095	-0.18%
2023/07/03	3	11.20	0	0.00	11.20	3	1,099	0.27%
2023/06/30	3	11.23	0	0.00	11.20	3	1,090	0.28%
2023/06/29	12	11.35	0	0.00	11.35	12	1,096	1.09%
2023/06/28	1	11.35	0	0.00	11.35	1	1,108	0.09%
2023/06/26	0	0.00	1	11.45	11.55	-1	1,151	-0.09%
2023/06/16	10	11.25	4	11.20	11.20	6	1,549	0.39%
2023/06/14	1	11.35	5	11.34	11.30	-4	1,541	-0.26%
2023/06/13	1	11.35	0	0.00	11.45	1	1,564	0.06%
2023/06/09	0	0.00	10	11.57	11.55	-10	1,575	-0.63%
2023/06/07	1	11.55	0	0.00	11.55	1	1,631	0.06%
2023/06/06	0	0.00	10	11.55	11.55	-10	1,702	-0.59%
2023/06/05	2	11.70	0	0.00	11.60	2	1,712	0.12%
2023/06/02	0	0.00	2	11.70	11.70	-2	1,710	-0.12%
2023/06/01	10	11.73	4	11.80	11.80	6	1,710	0.35%
2023/05/30	5	11.75	1	11.65	11.75	4	1,724	0.23%
2023/05/29	1	11.45	0	0.00	11.50	1	1,718	0.06%
2023/05/26	2	11.55	0	0.00	11.50	2	1,761	0.11%
2023/05/24	1	11.45	1	11.60	11.65	0	1,811	0.00%
2023/05/23	10	11.55	1	11.55	11.55	9	1,840	0.49%
2023/05/17	1	11.45	0	0.00	11.55	1	2,169	0.05%
2023/05/11	12	11.34	0	0.00	11.20	12	2,577	0.47%
2023/05/10	0	11.40	0	0.00	11.45	0	2,732	0.00%
2023/05/09	10	11.40	0	0.00	11.30	10	2,768	0.36%
2023/05/05	10	11.55	10	11.55	11.60	0	2,812	0.00%
2023/05/03	20	11.55	0	0.00	11.55	20	2,901	0.69%
2023/04/28	10	11.70	0	0.00	11.60	10	2,919	0.34%
2023/04/27	20	11.70	0	0.00	11.70	20	2,924	0.68%
2023/04/24	0	0.00	1	11.85	11.90	-1	2,908	-0.03%
2023/04/21	2	11.78	0	0.00	11.65	2	2,913	0.07%
2023/04/20	1	12.15	10	12.15	11.95	-9	2,876	-0.31%
2023/04/19	0	0.00	1	12.35	12.25	-1	2,847	-0.04%
2023/04/17	1	12.15	0	0.00	12.20	1	2,817	0.04%
2023/04/12	0	0.00	1	12.30	12.35	-1	2,792	-0.04%
2023/04/11	5	12.20	18.7	12.41	12.50	-13.7	2,784	-0.49%
2023/04/06	3	12.22	0	0.00	12.15	3	2,825	0.11%
2023/03/31	3	12.27	0	0.00	12.25	3	2,838	0.11%
2023/03/29	4	12.35	0	0.00	12.25	4	2,867	0.14%
2023/03/28	0	0.00	2	12.40	12.35	-2	2,878	-0.07%
2023/03/27	0	0.00	2	12.30	12.20	-2	2,868	-0.07%
2023/03/24	5	12.67	1	12.65	12.60	4	2,875	0.14%
2023/03/23	17	13.25	8	13.42	13.15	9	2,814	0.32%
2023/03/22	0	0.00	2	12.80	12.80	-2	2,590	-0.08%
2023/03/20	5	11.85	2	11.95	11.90	3	2,504	0.12%
2023/03/17	0	0.00	11	11.75	11.70	-11	2,506	-0.44%
2023/03/16	0	0.00	2	11.55	11.60	-2	2,514	-0.08%
2023/03/13	10	12.03	7	12.04	12.10	3	2,534	0.12%
2023/03/10	10	12.38	1	12.35	12.30	9	2,554	0.35%
2023/03/09	20	12.75	90.2	12.85	12.80	-70.2	2,613	-2.69%
2023/03/08	0	0.00	1	12.25	12.20	-1	2,638	-0.04%
2023/03/06	2	12.25	0	0.00	12.20	2	2,644	0.08%
2023/03/03	10	12.11	0	0.00	12.10	10	2,690	0.37%
2023/03/02	2	12.10	1.3	12.18	12.15	0.7	2,682	0.03%
2023/03/01	0	0.00	29	12.08	12.05	-29	2,687	-1.08%
2023/02/24	17	12.21	2	12.15	12.15	15	2,699	0.56%
2023/02/23	5	12.45	2.5	12.53	12.40	2.5	2,694	0.09%
2023/02/22	5	12.55	7.4	12.60	12.50	-2.4	2,809	-0.08%
2023/02/21	2	12.85	9	12.95	12.80	-7	2,867	-0.24%
2023/02/20	79.7	12.99	31	12.95	12.95	48.7	2,843	1.71%
2023/02/17	0	0.00	12	12.88	13.00	-12	2,819	-0.43%
2023/02/16	35	13.10	10	13.10	13.05	25	2,789	0.90%
2023/02/15	11.7	12.91	0	0.00	13.00	11.7	2,713	0.43%
2023/02/13	5	12.50	3	12.50	12.45	2	2,579	0.08%
2023/02/10	12	13.08	12	13.09	12.90	0	2,547	0.00%
2023/02/09	36	13.09	0	13.10	13.15	36	2,452	1.47%
2023/02/08	12	12.65	8	12.54	12.80	4	2,241	0.18%
2023/02/07	0	0.00	2	12.00	12.10	-2	2,087	-0.10%
2023/02/06	3	11.72	0	0.00	11.85	3	2,068	0.15%
2023/02/03	0	0.00	4	12.00	11.85	-4	2,067	-0.19%
2023/02/02	1	11.90	11	11.85	11.90	-10	2,041	-0.49%
2023/01/31	0	0.00	5	11.40	11.40	-5	1,991	-0.25%
2023/01/17	1	11.05	2	11.05	11.10	-1	2,064	-0.05%
2023/01/11	2	11.25	0	0.00	11.15	2	2,165	0.09%
2023/01/10	5	11.40	3	11.40	11.30	2	2,178	0.09%
2023/01/09	2	11.35	0	0.00	11.35	2	2,202	0.09%
2023/01/04	2	11.30	10	11.45	11.25	-8	2,344	-0.34%
2022/12/28	5	11.50	0	0.00	11.40	5	2,434	0.21%
2022/12/27	0	0.00	28	11.64	11.70	-28	2,447	-1.14%
2022/12/22	0	0.00	6	11.10	11.00	-6	2,505	-0.24%
2022/12/20	2	11.25	0	0.00	11.10	2	2,662	0.08%
2022/12/16	0	0.00	7	11.80	11.80	-7	2,851	-0.25%
2022/12/14	17	11.54	6	11.58	11.60	11	2,915	0.38%
2022/12/07	1	11.85	0	0.00	11.80	1	3,419	0.03%
2022/12/06	2	12.20	5	12.40	12.15	-3	3,509	-0.09%
2022/12/05	8	12.67	0	0.00	12.50	8	3,725	0.21%
2022/12/01	9	12.56	0	0.00	12.55	9	4,126	0.22%
2022/11/30	0	0.00	5	12.60	12.50	-5	4,328	-0.12%
2022/11/29	2	11.80	0	0.00	11.85	2	4,403	0.05%
2022/11/28	5	11.80	0	0.00	11.80	5	4,683	0.11%
2022/11/25	0	0.00	2	11.90	11.95	-2	4,905	-0.04%
2022/11/24	0	0.00	2	11.55	11.50	-2	5,168	-0.04%
2022/11/22	2	11.45	3	11.40	11.40	-1	6,208	-0.02%
2022/11/18	22	12.10	0	0.00	12.10	22	6,624	0.33%
2022/11/15	0	0.00	7	11.00	10.95	-7	6,759	-0.10%
2022/11/14	10	10.90	0	0.00	11.00	10	6,979	0.14%
2022/11/11	10	11.20	0	0.00	10.85	10	7,150	0.14%
2022/11/09	2	11.45	0	0.00	11.45	2	7,363	0.03%
2022/11/08	5	11.54	2	11.70	11.45	3	7,574	0.04%
2022/11/07	2	11.45	2	11.25	11.30	0	7,672	0.00%
2022/11/01	3	10.80	0	0.00	10.95	3	8,307	0.04%
2022/10/31	0	0.00	2	10.90	10.70	-2	8,329	-0.02%
2022/10/28	2	10.70	88	10.63	10.55	-86	8,390	-1.02%
2022/10/27	2	10.40	0	0.00	10.90	2	8,503	0.02%
2022/10/26	6	10.19	0	0.00	10.20	6	8,764	0.07%
2022/10/25	10	10.51	28	10.54	10.35	-18	8,893	-0.20%
2022/10/21	53	11.05	0	0.00	11.00	53	8,847	0.60%
2022/10/20	19	11.17	0	0.00	11.45	19	8,815	0.22%
2022/10/18	10	12.10	0	0.00	11.90	10	8,746	0.11%
2022/10/14	2	11.95	0	0.00	11.95	2	8,704	0.02%
2022/10/13	1	11.15	4	11.15	11.15	-3	8,696	-0.03%
2022/10/11	10	12.50	0	0.00	12.20	10	8,622	0.12%
2022/10/07	42	13.00	2	13.10	13.05	40	8,591	0.47%
2022/10/05	0	0.00	17	13.53	13.15	-17	8,577	-0.20%
2022/10/04	0	13.45	0	0.00	13.40	0	8,551	0.00%
2022/09/30	1	12.80	17	13.22	13.40	-16	8,526	-0.19%
2022/09/29	1	13.25	4	12.75	12.80	-3	8,474	-0.04%
2022/09/28	1	13.20	7	13.00	12.85	-6	8,432	-0.07%
2022/09/26	1	13.75	30	13.94	14.00	-29	8,262	-0.35%
2022/09/23	11	15.35	24	15.10	14.80	-13	8,161	-0.16%
2022/09/22	4	15.40	0	0.00	15.25	4	8,141	0.05%
2022/09/21	10	15.05	0	0.00	14.80	10	8,144	0.12%
2022/09/20	2	15.25	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	14.65	0	0.00	14.80	1	8,215	0.01%
2022/09/16	10	15.41	1	15.40	15.15	9	8,181	0.11%
2022/09/15	4.5	16.01	100	16.23	15.90	-95.5	8,073	-1.18%
2022/09/14	0	0.00	49	16.16	16.35	-49	7,976	-0.61%
2022/09/13	6	16.09	152	16.07	16.40	-146	7,908	-1.85%	大賣/鉅額交易
2022/09/12	25	16.56	30	16.93	16.25	-5	7,880	-0.06%
2022/09/08	5	17.20	57	17.09	17.00	-52	7,745	-0.67%
2022/09/07	11	16.64	4.3	16.75	16.80	6.7	7,540	0.09%
2022/09/06	25	16.13	11	15.64	16.60	14	7,311	0.19%
2022/09/05	13	16.18	6	16.35	15.80	7	7,060	0.10%
2022/09/02	37	16.59	59	16.33	16.60	-22	6,930	-0.32%
2022/09/01	17	17.09	1	17.70	16.95	16	6,696	0.24%
2022/08/31	26.1	17.29	16	17.47	17.45	10.1	6,600	0.15%
2022/08/30	117	17.05	43	17.09	17.20	74	6,313	1.17%	大買/
2022/08/29	101.2	16.07	5	16.47	17.20	96.2	5,988	1.61%	大買/
2022/08/26	0	0.00	26.1	16.21	16.25	-26.1	5,326	-0.49%
2022/08/25	21	14.88	1	14.75	14.80	20	4,993	0.40%
2022/08/24	12	14.44	10	14.65	14.60	2	4,947	0.04%
2022/08/23	21.5	14.38	4	14.24	14.20	17.5	4,916	0.36%
2022/08/22	14	14.98	2	14.98	14.75	12	4,790	0.25%
2022/08/19	7	14.71	33	14.75	14.90	-26	4,676	-0.56%
2022/08/18	20	15.05	9	14.97	15.00	11	4,443	0.25%
2022/08/17	9	14.49	11	14.41	14.50	-2	4,260	-0.05%
2022/08/16	23	14.60	2	15.00	14.65	21	4,171	0.50%
2022/08/15	11	13.97	10	14.76	14.90	1	4,008	0.02%
2022/08/12	17	13.86	2	13.75	13.70	15	3,798	0.39%
2022/08/11	9	14.45	118.1	14.17	14.10	-109.1	3,670	-2.97%	大賣/鉅額交易
2022/08/10	116	14.15	10	14.32	14.15	106	3,530	3.00%	大買/鉅額交易
2022/08/09	9	13.95	50	13.75	14.45	-41	3,371	-1.22%
2022/08/08	14	13.52	13	13.15	13.95	1	3,180	0.03%
2022/08/05	9	12.92	3	12.95	12.95	6	3,009	0.20%
2022/08/04	51	12.95	3	12.55	12.85	48	2,998	1.60%
2022/08/03	3	13.40	10	13.30	13.30	-7	2,932	-0.24%
2022/08/02	122.1	13.04	58	13.90	13.85	64.1	2,852	2.25%	大買/
2022/08/01	0	0.00	70	12.27	12.90	-70	2,590	-2.70%
2022/07/27	0	0.00	2	11.50	11.50	-2	2,641	-0.08%
2022/07/22	5	11.70	0	0.00	11.60	5	2,745	0.18%
2022/07/21	5	11.75	0	0.00	11.75	5	2,778	0.18%
2022/07/20	11	11.91	32	12.01	11.90	-21	2,793	-0.75%
2022/07/19	102	11.54	0	0.00	12.20	102	2,818	3.62%	大買/鉅額交易
2022/07/12	0	11.20	0	0.00	11.10	0	2,841	0.00%
2022/07/08	5	11.75	0	0.00	11.55	5	2,897	0.17%
2022/06/30	2	13.00	0	0.00	12.50	2	3,130	0.06%
2022/06/29	18	13.37	0	0.00	13.50	18	3,100	0.58%
2022/06/28	0	0.00	10	13.56	13.75	-10	3,060	-0.33%
2022/06/27	8	13.15	21	13.10	13.00	-13	3,001	-0.43%
2022/06/24	2	13.10	7	13.36	13.10	-5	2,980	-0.17%
2022/06/22	2	13.20	0	0.00	13.20	2	2,954	0.07%
2022/06/21	2	13.33	0	0.00	13.00	2	3,000	0.07%
2022/06/20	10	13.30	0	0.00	12.90	10	3,027	0.33%
2022/06/17	0	0.00	11	13.05	13.60	-11	2,990	-0.37%
2022/06/14	10	12.90	2	12.85	13.05	8	3,091	0.26%
2022/06/13	0	0.00	1	13.50	13.40	-1	3,120	-0.03%
2022/06/10	11	13.69	5	13.85	13.90	6	3,200	0.19%
2022/06/09	2	13.90	0	13.75	13.95	2	3,191	0.06%
2022/06/08	0	0.00	1	12.75	12.75	-1	3,157	-0.03%
2022/06/06	1	12.55	0	0.00	12.45	1	3,317	0.03%
2022/06/02	0	0.00	2	12.08	12.30	-2	3,477	-0.06%
2022/06/01	7	12.36	0	0.00	12.25	7	3,679	0.19%
2022/05/30	10	11.20	0	0.00	11.20	10	4,206	0.24%
2022/05/27	0	0.00	6	11.30	11.10	-6	4,689	-0.13%
2022/05/24	0	0.00	2	11.45	11.15	-2	5,613	-0.04%
2022/05/18	0	0.00	2	11.95	12.00	-2	6,303	-0.03%
2022/05/16	2	11.90	0	0.00	11.60	2	6,699	0.03%
2022/05/13	1	11.75	10	11.78	11.70	-9	6,793	-0.13%
2022/05/12	11	12.05	0.6	11.65	11.50	10.4	6,892	0.15%
2022/05/09	10	12.14	0	0.00	11.90	10	7,389	0.14%
2022/05/06	10	12.39	0	0.00	12.45	10	7,732	0.13%
2022/05/05	10	12.73	0	0.00	12.75	10	7,768	0.13%
2022/05/03	0	0.00	2	11.50	11.45	-2	7,695	-0.03%
2022/04/29	2	12.05	0	0.00	12.00	2	7,814	0.03%
2022/04/28	1	10.50	3	11.38	11.40	-2	7,879	-0.03%
2022/04/27	12	10.08	0	0.00	10.40	12	8,077	0.15%
2022/04/25	11	10.90	0	0.00	10.90	11	8,651	0.13%
2022/04/22	0	0.00	2	12.00	11.95	-2	8,701	-0.02%
2022/04/20	1	12.35	0	0.00	12.20	1	8,748	0.01%
2022/04/19	0	0.00	6	12.63	12.40	-6	8,773	-0.07%
2022/04/13	0	0.00	2	12.75	12.80	-2	8,835	-0.02%
2022/04/12	5	12.50	0	0.00	12.50	5	8,817	0.06%
2022/04/11	11	12.44	0	0.00	12.25	11	8,772	0.13%
2022/04/08	0	0.00	4	13.33	13.30	-4	8,690	-0.05%
2022/04/07	19	13.38	0	0.00	12.90	19	8,666	0.22%
2022/04/06	1	14.05	0	0.00	14.00	1	8,560	0.01%
2022/04/01	0	14.30	0	0.00	14.30	0	8,540	0.00%
2022/03/31	1	14.30	0	0.00	14.30	1	8,516	0.01%
2022/03/30	10	14.80	61	14.91	14.85	-51	8,489	-0.60%
2022/03/29	10	14.23	1	14.20	14.20	9	8,433	0.11%
2022/03/25	0	0.00	24	14.81	14.80	-24	8,375	-0.29%
2022/03/24	2	14.93	10	15.15	14.90	-8	8,324	-0.10%
2022/03/23	0	0.00	3	15.38	15.25	-3	8,274	-0.04%
2022/03/22	0	0.00	214	15.45	15.40	-214	8,258	-2.59%	大賣/鉅額交易
2022/03/21	21	16.02	0	0.00	15.75	21	8,275	0.25%
2022/03/18	18	15.66	18	15.50	15.55	0	8,372	0.00%
2022/03/17	2	15.85	12	15.49	15.85	-10	8,393	-0.12%
2022/03/16	19	15.00	0	0.00	14.95	19	8,333	0.23%
2022/03/15	0	0.00	255	15.00	14.65	-255	8,255	-3.09%	大賣/鉅額交易
2022/03/14	2	15.48	0	0.00	15.30	2	8,129	0.02%
2022/03/10	10	16.40	4	16.26	16.05	6	7,965	0.08%
2022/03/09	78	16.08	0	0.00	16.00	78	7,839	0.99%
2022/03/08	153.3	16.41	23	16.28	15.85	130.3	7,714	1.69%	大買/鉅額交易
2022/03/07	248	15.47	4	15.26	16.45	244	7,518	3.25%	大買/鉅額交易
2022/03/04	10	16.20	79	16.02	16.00	-69	7,279	-0.95%
2022/03/03	127.1	17.29	414	16.89	16.85	-286.9	7,016	-4.09%	大買/大賣/鉅額交易
2022/03/02	114	16.73	2	16.18	17.70	112	6,610	1.69%	大買/鉅額交易
2022/03/01	53	16.24	30	15.58	16.60	23	6,129	0.38%
2022/02/25	31.7	15.17	24	15.01	15.10	7.7	5,770	0.13%
2022/02/24	104	14.71	42	14.59	14.70	62	5,519	1.12%	大買/
2022/02/23	17	13.85	34	14.19	14.30	-17	5,160	-0.33%
2022/02/22	5	13.35	0	0.00	13.50	5	4,991	0.10%
2022/02/21	1.2	14.18	10	14.32	13.90	-8.8	4,839	-0.18%
2022/02/18	23	13.60	23	13.85	14.20	0	4,611	0.00%
2022/02/17	10	13.30	55	13.68	13.85	-45	4,416	-1.02%
2022/02/16	3	12.60	2	12.80	12.65	1	4,087	0.02%
2022/02/15	1	12.80	4	13.00	12.75	-3	4,011	-0.07%
2022/02/14	3	12.82	5	12.75	12.75	-2	3,921	-0.05%
2022/02/11	3	12.78	1	13.15	13.45	2	3,823	0.05%
2022/02/10	44	13.63	11	13.35	13.35	33	3,699	0.89%
2022/02/09	10	13.26	13	13.39	14.00	-3	3,520	-0.09%
2022/02/08	139	13.34	20	13.24	13.35	119	3,246	3.67%	大買/鉅額交易
2022/01/26	0	0.00	10	11.08	11.05	-10	2,881	-0.35%
2022/01/25	24	11.37	4	11.68	11.10	20	2,843	0.70%
2022/01/24	21	11.76	0	0.00	12.05	21	2,752	0.76%
2022/01/21	24	12.47	0	0.00	12.00	24	2,619	0.92%
2022/01/20	35	13.12	8	13.18	13.30	27	2,502	1.08%
2022/01/19	47	13.60	7	13.86	14.00	40	2,277	1.76%
2022/01/18	1	12.80	4	12.80	12.80	-3	1,694	-0.18%
2022/01/17	0	0.00	87	11.65	11.65	-87	1,630	-5.34%
2022/01/14	0	0.00	1	9.80	10.60	-1	1,523	-0.07%
2022/01/11	4	10.50	3	10.52	10.35	1	1,372	0.07%
2022/01/10	0	0.00	2	9.77	9.95	-2	1,203	-0.17%
2021/12/28	0	0.00	4	9.94	9.91	-4	1,087	-0.37%
2021/12/22	0	0.00	7	9.90	10.05	-7	1,041	-0.67%
2021/12/21	1	9.12	0	0.00	9.25	1	1,004	0.10%
2021/12/20	4	9.26	0	0.00	9.19	4	997	0.40%
2021/12/13	1	10.15	0	0.00	10.25	1	666	0.15%
2021/12/10	0	0.00	11	9.03	9.34	-11	570	-1.93%
2021/12/09	2	8.68	2	8.80	8.74	0	525	0.00%
2021/12/08	6	8.68	0	0.00	8.66	6	536	1.12%
2021/11/26	4	8.56	0	0.00	8.45	4	538	0.74%
2021/11/25	0	0.00	4	8.82	8.76	-4	528	-0.76%
2021/11/24	0	0.00	2	8.43	8.42	-2	514	-0.39%
2021/11/23	2	8.40	0	0.00	8.41	2	515	0.39%
2021/11/18	2	8.41	0	0.00	8.44	2	511	0.39%
2021/11/15	4	8.57	0	0.00	8.46	4	528	0.76%
2021/11/12	0	0.00	2	8.89	8.77	-2	527	-0.38%
2021/11/11	6	8.78	4	9.07	8.83	2	532	0.38%
2021/11/10	0	0.00	6	8.87	8.84	-6	529	-1.13%
2021/11/08	2	8.66	0	0.00	8.70	2	507	0.39%
2021/11/05	4	8.72	2	8.99	8.77	2	512	0.39%
2021/11/04	4	8.84	4	9.11	9.05	0	507	0.00%
2021/11/03	0	0.00	11	8.37	8.85	-11	467	-2.35%
2021/11/01	0	0.00	8	7.85	7.90	-8	420	-1.90%
2021/10/28	16	7.70	1	7.50	7.95	15	406	3.69%
2021/10/26	1	7.40	0	0.00	7.43	1	388	0.26%
2021/10/19	0	0.00	1	7.45	7.40	-1	436	-0.23%
2021/10/18	1	7.36	1	7.51	7.36	0	442	0.00%
2021/10/15	1	7.41	2	7.68	7.41	-1	454	-0.22%
2021/10/14	1	7.35	0	0.00	7.40	1	478	0.21%
2021/10/13	1	7.35	2	7.44	7.42	-1	524	-0.19%
2021/10/12	1	7.36	0	0.00	7.39	1	572	0.17%
2021/10/08	1	7.36	1	7.45	7.45	0	580	0.00%
2021/10/07	0	0.00	1	7.28	7.42	-1	594	-0.17%
2021/10/05	1	7.43	2	7.46	7.42	-1	611	-0.16%
2021/10/04	1	7.60	1	7.71	7.40	0	614	0.00%
2021/10/01	1	7.62	1	7.74	7.70	0	617	0.00%
2021/09/22	0	0.00	1	7.76	7.77	-1	665	-0.15%
2021/09/17	1	7.69	1	7.86	7.77	0	668	0.00%
2021/09/16	1	7.77	0	0.00	7.77	1	679	0.15%
2021/09/10	2	7.50	0	0.00	7.53	2	715	0.28%
2021/09/06	3	7.78	0	0.00	7.78	3	734	0.41%
2021/09/02	7	8.02	0	0.00	7.93	7	747	0.94%
2021/09/01	20	7.95	0	0.00	8.00	20	749	2.67%
2021/08/20	1	7.82	0	0.00	7.70	1	822	0.12%
2021/07/30	0	0.00	2	9.28	9.21	-2	1,251	-0.16%
2021/07/28	4	9.20	0	0.00	9.21	4	1,348	0.30%
2021/07/27	6	9.52	0	0.00	9.48	6	1,417	0.42%
2021/07/26	0	0.00	2	9.83	9.77	-2	1,501	-0.13%
2021/07/23	0	0.00	2	9.78	9.63	-2	1,599	-0.13%
2021/07/22	1	9.61	2	9.72	9.47	-1	1,662	-0.06%
2021/07/21	6	9.44	0	0.00	9.36	6	1,858	0.32%
2021/07/19	2	9.97	2	10.20	9.97	0	2,007	0.00%
2021/07/16	2	9.45	10	9.62	9.76	-8	2,362	-0.34%
2021/07/14	0	0.00	4	8.97	8.96	-4	3,296	-0.12%
2021/07/13	4	9.09	0	0.00	9.02	4	3,314	0.12%
2021/07/12	1	9.29	2	9.40	9.22	-1	3,327	-0.03%
2021/07/07	0	0.00	2	9.48	9.34	-2	3,586	-0.06%
2021/07/06	0	0.00	4	9.36	9.31	-4	3,689	-0.11%
2021/07/02	4	9.11	2	9.30	9.30	2	3,809	0.05%
2021/07/01	2	9.25	0	0.00	9.24	2	3,833	0.05%
2021/06/25	4	9.60	4	9.81	9.41	0	3,918	0.00%
2021/06/24	0	0.00	2	9.45	9.60	-2	3,931	-0.05%
2021/06/23	0	0.00	2	9.38	9.24	-2	3,968	-0.05%
2021/06/22	2	9.03	0	0.00	9.06	2	3,996	0.05%
2021/06/21	9	9.34	0	0.00	9.21	9	4,018	0.22%
2021/06/17	0	0.00	2.1	9.70	9.76	-2.1	4,300	-0.05%
2021/06/16	2	9.26	0	0.00	9.73	2	4,317	0.05%
2021/06/15	0	0.00	5	9.97	9.99	-5	4,330	-0.12%
2021/06/10	0	0.00	2	10.15	10.10	-2	4,363	-0.05%
2021/06/02	0	0.00	3	10.65	10.40	-3	4,558	-0.07%
2021/06/01	0	0.00	3	10.60	10.50	-3	4,586	-0.07%
2021/05/31	2	10.60	0	0.00	10.40	2	4,632	0.04%
2021/05/28	0	0.00	5	10.30	10.45	-5	4,655	-0.11%
2021/05/27	0	0.00	4	10.15	10.15	-4	4,710	-0.08%
2021/05/26	2	10.18	5	10.20	10.05	-3	4,765	-0.06%
2021/05/25	0	0.00	6	10.08	10.10	-6	4,866	-0.12%
2021/05/21	3	10.02	6	10.28	10.00	-3	5,276	-0.06%
2021/05/20	6	9.99	0	0.00	9.85	6	5,471	0.11%
2021/05/19	1	10.05	5	9.85	10.00	-4	5,499	-0.07%
2021/05/18	4	9.67	6	9.36	9.76	-2	5,542	-0.04%
2021/05/17	16	8.91	2	9.19	8.88	14	5,594	0.25%
2021/05/14	27	9.92	18	10.25	9.86	9	5,665	0.16%
2021/05/13	3	9.92	0.3	9.99	10.00	2.7	5,755	0.05%
2021/05/12	5	9.64	11.3	9.95	9.60	-6.3	5,861	-0.11%
2021/05/11	11	10.90	2	11.38	10.65	9	5,973	0.15%
2021/05/10	6	11.85	0	0.00	11.75	6	6,094	0.10%
2021/05/07	2	11.65	9	11.77	11.90	-7	6,472	-0.11%
2021/05/06	7	11.67	0	0.00	11.35	7	6,543	0.11%
2021/05/05	19	11.72	1	12.00	11.55	18	6,512	0.28%
2021/05/04	0	0.00	1	12.10	11.25	-1	6,472	-0.02%
2021/05/03	4	12.00	1	12.10	11.75	3	6,408	0.05%
2021/04/29	2	12.90	12	12.75	12.60	-10	6,332	-0.16%
2021/04/28	3	12.85	27	13.04	12.80	-24	6,258	-0.38%
2021/04/27	13	13.42	6	13.36	13.05	7	6,271	0.11%
2021/04/26	5	13.35	1	13.40	13.25	4	6,267	0.06%
2021/04/23	4	13.48	4	13.50	13.45	0	6,231	0.00%
2021/04/22	37	13.83	25	14.84	13.25	12	6,150	0.20%
2021/04/21	12	14.00	63	14.30	14.60	-51	5,755	-0.89%
2021/04/20	14	12.70	35	13.09	13.35	-21	5,255	-0.40%
2021/04/19	8	12.21	0	0.00	12.15	8	4,774	0.17%
2021/04/15	1	12.20	2.5	12.41	12.20	-1.5	4,742	-0.03%
2021/04/14	6	12.08	0	0.00	12.05	6	4,631	0.13%
2021/04/13	1	12.55	42	12.73	12.05	-41	4,564	-0.90%
2021/04/12	15	12.60	11	12.70	12.65	4	4,509	0.09%
2021/04/09	12	12.35	1	12.35	12.20	11	4,409	0.25%
2021/04/08	0	0.00	13	12.13	12.20	-13	4,337	-0.30%
2021/04/07	0	0.00	3.5	12.06	12.05	-3.5	4,298	-0.08%
2021/04/06	0	0.00	14	11.84	11.70	-14	4,302	-0.33%
2021/04/01	4	11.90	0	0.00	11.75	4	4,287	0.09%
2021/03/31	8	11.64	1	11.65	12.15	7	4,257	0.16%
2021/03/30	5	11.77	2	12.00	11.80	3	4,224	0.07%
2021/03/26	5	11.70	24	11.70	11.65	-19	4,220	-0.45%
2021/03/25	10	11.97	0	0.00	11.80	10	4,193	0.24%
2021/03/24	17	12.05	1	12.15	12.25	16	4,167	0.38%
2021/03/23	17	12.49	16	12.46	12.25	1	4,145	0.02%
2021/03/22	27	12.69	13	12.60	12.90	14	4,021	0.35%
2021/03/19	4	11.70	1	11.75	11.75	3	3,886	0.08%
2021/03/18	0	0.00	1	11.75	11.70	-1	3,887	-0.03%
2021/03/17	3	11.57	0	0.00	11.55	3	3,904	0.08%
2021/03/16	2	11.90	0	0.00	11.70	2	3,946	0.05%
2021/03/15	0	0.00	2	12.00	11.90	-2	3,962	-0.05%
2021/03/12	4	11.80	0	0.00	11.50	4	3,954	0.10%
2021/03/11	0	0.00	2	11.40	11.60	-2	4,040	-0.05%
2021/03/09	5	10.87	0	11.10	10.90	5	4,723	0.11%
2021/03/08	1	11.30	0	0.00	11.20	1	4,725	0.02%
2021/03/04	24	11.71	0	0.00	11.60	24	4,823	0.50%
2021/03/02	0	0.00	2	12.30	12.20	-2	4,844	-0.04%
2021/02/26	7	11.96	7	11.93	12.05	0	4,769	0.00%
2021/02/25	9	12.28	20	12.67	12.25	-11	4,717	-0.23%
2021/02/24	13	12.76	25	12.52	12.70	-12	4,606	-0.26%
2021/02/23	10	12.51	21	12.37	12.70	-11	4,424	-0.25%
2021/02/22	56	11.65	37	11.36	12.10	19	4,189	0.45%
2021/02/19	2	10.70	2	10.85	11.00	0	3,972	0.00%
2021/02/18	8	10.89	2	11.15	11.10	6	3,947	0.15%
2021/02/17	4	10.70	4	11.03	11.15	0	3,896	0.00%
2021/02/05	8	11.13	22	11.35	10.80	-14	3,823	-0.37%
2021/02/04	7	11.54	8	11.68	11.45	-1	3,720	-0.03%
2021/02/03	30	11.17	4	11.23	11.20	26	3,592	0.72%
2021/02/02	26	11.06	48	10.65	11.20	-22	3,426	-0.64%
2021/02/01	45	10.01	22	10.31	10.85	23	3,237	0.71%
2021/01/29	36	10.73	87.1	10.97	11.10	-51.1	3,025	-1.69%
2021/01/28	19	9.44	48.2	9.70	10.10	-29.2	2,630	-1.11%
2021/01/27	0	0.00	6	9.47	9.35	-6	2,544	-0.24%
2021/01/26	11	9.27	2	9.35	9.14	9	2,546	0.35%
2021/01/25	3	9.03	1	9.15	9.10	2	2,536	0.08%
2021/01/22	5	9.11	0	0.00	9.05	5	2,522	0.20%
2021/01/21	47	9.33	0	0.00	9.00	47	2,520	1.87%
2021/01/20	40	9.62	0	0.00	9.45	40	2,496	1.60%
2021/01/19	41	10.45	63	9.88	10.50	-22	2,439	-0.90%
2021/01/18	0	0.00	10	9.28	9.58	-10	2,320	-0.43%
2021/01/15	2	8.83	0	0.00	8.71	2	2,297	0.09%
2021/01/14	8	8.99	0	0.00	8.96	8	2,284	0.35%
2020/12/30	0	0.00	1	9.55	9.53	-1	2,249	-0.04%
2020/12/29	2	9.62	2	9.90	9.61	0	2,241	0.00%
2020/12/23	0	0.00	2	9.15	9.15	-2	2,185	-0.09%
2020/12/22	2	9.04	0	0.00	9.04	2	2,195	0.09%
2020/12/18	2	9.26	0	0.00	9.26	2	2,181	0.09%
2020/12/17	4	9.44	2	9.68	9.40	2	2,169	0.09%
2020/12/15	8	9.66	13	9.87	9.62	-5	2,155	-0.23%
2020/12/14	4	9.63	11	9.69	9.63	-7	2,144	-0.33%
2020/12/11	6	9.43	1	9.40	9.28	5	2,194	0.23%
2020/12/10	14	9.61	6	9.79	9.48	8	2,164	0.37%
2020/12/09	0	0.00	4	9.60	9.90	-4	2,106	-0.19%
2020/12/08	18	9.11	4	9.30	9.00	14	2,072	0.68%
2020/12/07	0	0.00	54	9.16	9.10	-54	2,060	-2.62%
2020/12/04	30	9.99	12	10.08	9.95	18	1,960	0.92%
2020/12/03	52	12.55	30	12.35	11.05	22	1,779	1.24%
2020/12/02	4	11.85	0	0.00	11.85	4	1,247	0.32%
2020/12/01	11	10.80	1	10.80	10.80	10	1,217	0.82%
2020/11/30	2	9.84	7	9.55	9.84	-5	1,188	-0.42%
2020/11/27	2	9.03	15	8.97	8.95	-13	1,104	-1.18%
2020/11/26	15	8.67	3	8.65	8.85	12	1,088	1.10%
2020/11/25	3	8.22	1	8.35	8.28	2	1,132	0.18%
2020/11/24	1	8.22	0	0.00	8.23	1	1,146	0.09%
2020/11/20	0	0.00	2	8.45	8.36	-2	1,179	-0.17%
2020/11/19	0	0.00	9	8.36	8.39	-9	1,189	-0.76%
2020/11/17	13	8.23	0	0.00	8.15	13	1,187	1.09%
2020/11/16	4	8.37	0	0.00	8.38	4	1,218	0.33%
2020/11/13	0	0.00	2	8.58	8.43	-2	1,234	-0.16%
2020/11/12	8	8.47	0	0.00	8.41	8	1,255	0.64%
2020/11/11	0	0.00	30	8.74	8.58	-30	1,304	-2.30%
2020/11/09	2	8.70	4	8.82	8.76	-2	1,378	-0.15%
2020/11/05	3	8.57	0	0.00	8.52	3	1,381	0.22%
2020/11/04	5	8.77	0	0.00	8.60	5	1,386	0.36%
2020/11/03	4	8.65	4	8.94	8.60	0	1,385	0.00%
2020/10/30	2	8.51	0	0.00	8.51	2	1,378	0.15%
2020/10/29	4	8.58	3	8.63	8.54	1	1,381	0.07%
2020/10/27	6	8.91	0	0.00	8.93	6	1,422	0.42%
2020/10/26	6	8.96	12	9.13	9.28	-6	1,431	-0.42%
2020/10/23	15	8.27	13	8.47	8.72	2	1,366	0.15%
2020/10/22	20	8.20	0	0.00	8.27	20	1,346	1.49%
2020/10/21	0	0.00	1	8.41	8.25	-1	1,360	-0.07%
2020/10/20	2	8.20	0	0.00	8.20	2	1,414	0.14%
2020/10/19	9	8.41	13	8.55	8.31	-4	1,439	-0.28%
2020/10/16	11	8.06	11	8.52	8.73	0	1,445	0.00%
2020/10/14	0	0.00	9	7.90	7.90	-9	1,576	-0.57%
2020/10/13	2	7.95	9	7.90	7.88	-7	1,684	-0.42%
2020/10/06	0	0.00	2	8.13	8.10	-2	2,160	-0.09%
2020/09/25	10	8.06	4	8.04	8.10	6	2,295	0.26%
2020/09/24	4	8.55	0	0.00	8.45	4	2,295	0.17%
2020/09/23	0	0.00	10	8.68	8.67	-10	2,318	-0.43%
2020/09/22	5	8.70	2	8.78	8.70	3	2,331	0.13%
2020/09/21	4	8.86	0	0.00	8.91	4	2,324	0.17%
2020/09/18	32	8.99	0	0.00	8.93	32	2,317	1.38%
2020/09/17	34	9.00	0	0.00	8.97	34	2,315	1.47%
2020/09/16	9	9.13	13	9.13	9.12	-4	2,301	-0.17%
2020/09/15	5	8.65	5	8.80	8.80	0	2,234	0.00%
2020/09/14	1	8.65	22	8.65	8.69	-21	2,232	-0.94%
2020/09/11	2	8.59	12	8.70	8.69	-10	2,249	-0.44%
2020/09/10	18	8.78	0	0.00	8.70	18	2,264	0.79%
2020/09/09	2	8.78	11	8.97	8.99	-9	2,279	-0.39%
2020/09/07	2	8.88	2	9.03	8.88	0	2,254	0.00%
2020/09/04	3	8.79	0	0.00	8.88	3	2,242	0.13%
2020/09/03	7	9.02	2	9.08	9.00	5	2,222	0.22%
2020/09/02	6	8.99	6	9.19	9.21	0	2,194	0.00%
2020/09/01	12	9.03	1	9.11	9.04	11	2,164	0.51%
2020/08/31	16	9.02	14	9.15	9.22	2	2,131	0.09%
2020/08/27	4	8.71	0	0.00	8.68	4	2,010	0.20%
2020/08/26	2	8.84	7	8.99	8.85	-5	1,997	-0.25%
2020/08/25	0	0.00	6	8.79	8.84	-6	1,968	-0.30%
2020/08/24	0	0.00	1	8.54	8.47	-1	1,952	-0.05%
2020/08/20	20	8.43	12	8.52	8.50	8	1,944	0.41%
2020/08/19	4	8.63	6	9.00	9.00	-2	1,902	-0.11%
2020/08/18	2	8.75	0	0.00	8.79	2	1,875	0.11%
2020/08/17	0	0.00	10	9.00	8.98	-10	1,850	-0.54%
2020/08/14	12	8.85	16	8.84	9.11	-4	1,796	-0.22%
2020/08/13	0	0.00	4	8.43	8.29	-4	1,709	-0.23%
2020/08/12	4	8.23	0	0.00	8.24	4	1,701	0.24%
2020/08/11	5	8.48	2	8.63	8.33	3	1,696	0.18%
2020/08/10	4	8.37	3	8.59	8.44	1	1,683	0.06%
2020/08/07	2	8.45	1	8.42	8.42	1	1,676	0.06%
2020/08/06	0	0.00	3	8.54	8.60	-3	1,669	-0.18%
2020/08/05	8	8.51	2	8.62	8.48	6	1,670	0.36%
2020/08/04	2	8.75	0	0.00	8.78	2	1,665	0.12%
2020/08/03	2	8.73	7	8.76	8.73	-5	1,666	-0.30%
2020/07/31	15	8.84	9	8.99	8.92	6	1,654	0.36%
2020/07/30	1	8.27	11	8.57	8.88	-10	1,612	-0.62%
2020/07/29	0	0.00	10	8.20	8.08	-10	1,578	-0.63%
2020/07/28	9	7.72	2	7.83	7.64	7	1,562	0.45%
2020/07/24	17	7.89	6	7.94	7.83	11	1,542	0.71%
2020/07/23	4	8.26	0	0.00	8.27	4	1,486	0.27%
2020/07/21	7	8.78	5	8.74	8.67	2	1,428	0.14%
2020/07/20	14	8.16	27	8.89	9.18	-13	1,355	-0.96%
2020/07/17	2	8.91	19	9.17	8.81	-17	1,271	-1.34%
2020/07/16	2	9.75	23	9.84	9.78	-21	1,161	-1.81%
2020/07/15	22	9.93	31	10.01	10.00	-9	1,094	-0.82%
2020/07/14	0	0.00	21	9.71	10.00	-21	963	-2.18%
2020/07/13	4	9.27	23	9.30	9.26	-19	798	-2.38%
2020/07/10	4	8.29	61	8.73	8.80	-57	668	-8.53%
2020/07/09	0	0.00	6	8.17	8.16	-6	565	-1.06%
2020/07/07	4	7.93	0	0.00	7.97	4	540	0.74%
2020/07/06	8	8.03	6	8.20	8.03	2	544	0.37%
2020/07/03	4	8.06	0	0.00	8.15	4	532	0.75%
2020/07/02	0	0.00	2	8.30	8.26	-2	508	-0.39%
2020/07/01	4	8.01	10	8.17	8.08	-6	467	-1.28%
2020/06/29	2	7.68	4	7.81	7.75	-2	447	-0.45%
2020/06/24	4	7.75	0	0.00	7.81	4	442	0.90%
2020/06/23	6	7.91	0	0.00	7.96	6	436	1.37%
2020/06/22	1	8.03	0	0.00	8.03	1	435	0.23%
2020/06/18	0	0.00	8	8.05	8.25	-8	429	-1.86%
2020/06/17	15	7.74	6	7.94	7.89	9	405	2.22%
2020/06/16	0	0.00	15	7.67	7.87	-15	376	-3.98%
2020/06/15	0	0.00	6	7.23	7.16	-6	348	-1.72%
2020/06/12	1	7.00	3	7.10	7.15	-2	360	-0.55%
2020/06/11	3	7.03	1	7.15	7.18	2	369	0.54%
2020/06/09	2	7.17	2	7.32	7.19	0	411	0.00%
2020/06/05	6	7.15	0	0.00	7.25	6	482	1.24%
2020/06/03	3	7.25	0	0.00	7.34	3	504	0.59%
2020/06/02	0	0.00	3	7.42	7.37	-3	502	-0.60%
2020/06/01	0	0.00	5	7.32	7.35	-5	500	-1.00%
2020/05/28	2	7.13	0	0.00	7.20	2	504	0.40%
2020/05/27	0	0.00	28	7.14	7.20	-28	505	-5.54%
2020/05/25	2	6.98	0	0.00	7.01	2	501	0.40%
2020/05/22	1	7.01	3	7.13	7.04	-2	501	-0.40%
2020/05/21	1	7.00	1	7.09	7.05	0	500	0.00%
2020/05/20	0	0.00	1	6.90	6.89	-1	497	-0.20%
2020/05/19	1	6.81	1	6.91	6.85	0	498	0.00%
2020/05/18	1	6.81	0	0.00	6.81	1	498	0.20%
2020/05/15	1	7.01	0	0.00	6.98	1	496	0.20%
2020/05/14	5	7.08	0	0.00	7.06	5	495	1.01%
2020/05/13	2	7.24	2	7.35	7.27	0	495	0.00%
2020/05/12	2.1	7.11	4	7.30	7.35	-1.9	506	-0.38%
2020/05/11	5	7.00	0	0.00	6.99	5	505	0.99%
2020/05/08	25	7.01	0	0.00	7.00	25	501	4.98%
2020/05/07	0	0.00	2	7.15	7.08	-2	543	-0.37%
2020/05/06	11	7.09	0	0.00	7.08	11	552	1.99%
2020/05/05	0	0.00	1	6.94	7.00	-1	553	-0.18%
2020/05/04	3	6.75	6	6.69	6.69	-3	558	-0.54%
2020/04/30	0	0.00	7	6.56	6.68	-7	562	-1.24%
2020/04/29	8	6.41	2	6.52	6.51	6	569	1.05%
2020/04/28	15	6.38	0	0.00	6.52	15	575	2.61%
2020/04/27	0	0.00	3	6.36	6.36	-3	589	-0.51%
2020/04/23	2	6.00	2	6.20	6.22	0	599	0.00%
2020/04/22	2	5.82	2	6.20	6.15	0	605	0.00%
2020/04/21	2	6.06	0	0.00	6.15	2	614	0.33%
2020/04/20	1	6.22	1	6.30	6.22	0	612	0.00%
2020/04/17	6	6.20	3	6.29	6.21	3	616	0.49%
2020/04/16	2	6.16	1	6.28	6.22	1	617	0.16%
2020/04/15	0	0.00	5	6.20	6.20	-5	621	-0.81%
2020/04/14	0	0.00	1	6.05	6.05	-1	628	-0.16%
2020/04/13	5.1	5.89	0	0.00	5.85	5.1	632	0.81%
2020/04/09	0	0.00	4	5.79	5.80	-4	637	-0.63%
2020/04/08	0	0.00	6.1	5.52	5.69	-6.1	628	-0.96%
2020/04/01	0	0.00	2	5.41	5.40	-2	647	-0.31%
2020/03/26	0	5.20	0	0.00	5.27	0	658	0.00%
2020/03/24	20	5.11	0	0.00	5.04	20	649	3.08%
2020/03/23	2	4.91	2	5.26	5.00	0	653	0.00%
2020/03/19	2	4.94	0	0.00	4.96	2	671	0.30%
2020/03/18	0	0.00	4	5.68	5.48	-4	659	-0.61%
2020/03/16	0	0.00	2	5.16	5.20	-2	665	-0.30%
2020/03/13	22	5.00	0	0.00	5.01	22	656	3.35%
2020/03/12	20	5.59	0	0.00	5.55	20	653	3.06%
2020/03/10	2	6.00	2	6.24	6.35	0	606	0.00%
2020/03/09	8	6.64	0	0.00	6.50	8	625	1.28%
2020/03/06	5	7.00	0	0.00	6.98	5	650	0.77%
2020/03/02	2	6.82	2	6.95	6.95	0	910	0.00%
2020/02/25	3	7.10	0	0.00	7.17	3	913	0.33%
2020/02/21	5	7.30	0	0.00	7.30	5	912	0.55%
2020/02/19	3	7.15	0	0.00	7.20	3	920	0.33%
2020/02/14	0	0.00	3	7.45	7.37	-3	960	-0.31%
2020/02/13	0	0.00	6	7.39	7.40	-6	957	-0.63%
2020/02/12	0	0.00	1	7.17	7.15	-1	946	-0.11%
2020/02/11	1	7.09	1	7.17	7.13	0	941	0.00%
2020/02/10	2	6.91	3	7.02	7.02	-1	936	-0.11%
2020/02/07	5	7.05	1	6.98	6.91	4	888	0.45%
2020/02/06	0	0.00	1	7.13	7.12	-1	876	-0.11%
2020/02/05	1	7.15	0	0.00	7.13	1	869	0.12%
2020/02/03	5	7.17	5	7.27	7.28	0	858	0.00%
2020/01/31	8	7.44	6	7.62	7.62	2	846	0.24%
2020/01/30	5	7.68	0	0.00	7.62	5	843	0.59%
2020/01/20	0	0.00	2	8.48	8.46	-2	827	-0.24%
2020/01/17	11	8.36	4	8.39	8.36	7	819	0.85%
2020/01/16	0	0.00	3	8.35	8.35	-3	817	-0.37%
2020/01/15	1	8.22	7	8.35	8.19	-6	811	-0.74%
2020/01/08	9	7.97	0	0.00	7.89	9	822	1.09%
2020/01/07	0	0.00	2	8.31	8.15	-2	810	-0.25%
2019/12/31	4	8.10	0	0.00	8.13	4	821	0.49%
2019/12/30	17	8.32	2	8.43	8.16	15	816	1.84%
2019/12/27	3	8.50	0	0.00	8.56	3	808	0.37%
2019/12/26	10	8.60	0	0.00	8.57	10	801	1.25%
2019/12/24	2	8.55	0	0.00	8.60	2	804	0.25%
2019/12/23	6	8.60	0	0.00	8.57	6	809	0.74%
2019/12/19	4	8.65	0	0.00	8.69	4	1,163	0.34%
2019/12/17	0	0.00	10	8.81	8.79	-10	1,206	-0.83%
2019/12/16	2	8.53	0	0.00	8.70	2	1,227	0.16%
2019/12/13	12	8.65	5	8.61	8.68	7	1,223	0.57%
2019/12/12	2	8.77	0	0.00	8.86	2	1,216	0.16%
2019/12/11	0	0.00	9	8.99	8.93	-9	1,202	-0.75%
2019/12/09	49	9.04	45	8.93	8.83	4	1,176	0.34%
2019/12/06	0	0.00	6	8.90	8.93	-6	1,146	-0.52%
2019/12/05	0	0.00	2	8.85	8.70	-2	1,142	-0.18%
2019/12/04	0	0.00	8	8.71	8.73	-8	1,141	-0.70%
2019/12/03	10	8.53	0	0.00	8.48	10	1,123	0.89%
2019/12/02	12	8.89	10	8.93	8.83	2	1,114	0.18%
2019/11/29	25	9.17	36	9.17	9.15	-11	1,456	-0.76%
2019/11/28	0	0.00	31	8.54	8.72	-31	1,295	-2.39%
2019/11/22	0	0.00	2	7.93	7.93	-2	1,247	-0.16%
2019/11/20	0	0.00	3	7.81	7.85	-3	1,257	-0.24%
2019/11/18	6	7.80	0	0.00	7.84	6	1,265	0.47%
2019/11/15	23	7.77	0	0.00	7.75	23	1,276	1.80%
2019/11/14	0	0.00	3	7.90	7.79	-3	1,253	-0.24%
2019/11/12	2	8.05	0	0.00	8.08	2	1,248	0.16%
2019/11/11	1	8.10	0	0.00	8.08	1	1,256	0.08%
2019/11/07	0	0.00	1	8.20	8.21	-1	1,275	-0.08%
2019/11/05	1	8.10	0	0.00	8.17	1	1,293	0.08%
2019/11/04	0	0.00	1	8.25	8.18	-1	1,305	-0.08%
2019/11/01	3	8.09	10	8.12	8.16	-7	1,322	-0.53%
2019/10/24	0	0.00	2	8.30	8.24	-2	1,643	-0.12%
2019/10/22	3	8.05	2.6	8.13	8.19	0.4	1,679	0.02%
2019/10/21	6	8.14	0	0.00	8.21	6	1,772	0.34%
2019/10/16	15	8.29	1	8.33	8.33	14	1,872	0.75%
2019/10/15	0	0.00	4	8.50	8.50	-4	1,860	-0.22%
2019/10/14	0	0.00	2	8.50	8.45	-2	1,860	-0.11%
2019/10/08	13	8.32	0	0.00	8.30	13	1,870	0.70%
2019/10/04	3	8.55	0	0.00	8.56	3	1,941	0.15%
2019/10/03	1	8.55	6	8.66	8.58	-5	1,962	-0.25%
2019/09/27	4	8.48	0	0.00	8.56	4	1,961	0.20%
2019/09/26	6	8.56	0	0.00	8.63	6	1,954	0.31%
2019/09/25	10	8.70	10	9.00	8.64	0	1,940	0.00%
2019/09/23	0	0.00	2	8.95	8.77	-2	1,608	-0.12%
2019/09/20	0	0.00	4	8.90	8.70	-4	1,590	-0.25%
2019/09/19	0	0.00	16	8.59	8.68	-16	1,560	-1.03%
2019/09/18	0	0.00	2	8.46	8.39	-2	1,527	-0.13%
2019/09/17	0	0.00	10	8.36	8.40	-10	1,520	-0.66%
2019/09/11	0	0.00	2	8.30	8.28	-2	1,521	-0.13%
2019/09/09	15	8.18	2	8.29	8.18	13	1,521	0.85%
2019/09/06	4	8.36	0	0.00	8.37	4	1,510	0.26%
2019/09/05	7	8.40	4	8.64	8.44	3	1,502	0.20%
2019/09/04	4	8.58	2	8.60	8.60	2	1,487	0.13%
2019/09/03	11	8.61	21	8.54	8.55	-10	1,466	-0.68%
2019/09/02	0	0.00	2	8.25	8.25	-2	1,100	-0.18%
2019/08/30	1	8.21	2	8.35	8.17	-1	1,118	-0.09%
2019/08/29	0	0.00	4	8.26	8.23	-4	1,126	-0.36%
2019/08/28	0	0.00	6	8.17	8.06	-6	1,119	-0.54%
2019/08/27	0	0.00	4	8.10	8.05	-4	1,118	-0.36%
2019/08/26	16	7.88	1	7.93	7.93	15	1,117	1.34%
2019/08/23	8	8.07	0	0.00	8.16	8	1,111	0.72%
2019/08/21	0	0.00	8	8.31	8.26	-8	1,116	-0.72%
2019/08/20	0	0.00	15	8.20	8.19	-15	1,111	-1.35%
2019/08/16	2	7.81	0	0.00	7.92	2	1,112	0.18%
2019/08/15	1	7.80	2	8.10	7.98	-1	1,112	-0.09%
2019/08/14	8	7.97	0	0.00	7.99	8	1,111	0.72%
2019/08/13	6	8.02	2	8.20	8.05	4	1,107	0.36%
2019/08/12	0	0.00	14	8.21	8.21	-14	1,110	-1.26%
2019/08/07	2	7.57	2	7.72	7.72	0	1,115	0.00%
2019/08/06	2	7.40	2	7.62	7.73	0	1,109	0.00%
2019/08/05	14	7.88	6	7.80	7.77	8	1,096	0.73%
2019/08/02	18	8.22	0	0.00	8.10	18	1,082	1.66%
2019/08/01	8	8.59	0	0.00	8.57	8	1,065	0.75%
2019/07/31	2	8.80	0	0.00	8.79	2	1,056	0.19%
2019/07/30	18	8.92	12	9.24	8.98	6	1,041	0.58%
2019/07/29	0	0.00	11	8.98	8.95	-11	976	-1.13%
2019/07/26	0	0.00	8	8.83	8.74	-8	953	-0.84%
2019/07/24	12	8.70	0	0.00	8.60	12	841	1.43%
2019/07/23	0	0.00	32	8.86	8.80	-32	818	-3.91%
2019/07/22	0	0.00	2	8.60	8.63	-2	719	-0.28%
2019/07/19	8	8.27	0	0.00	8.38	8	695	1.15%
2019/07/18	24	8.38	28	8.52	8.36	-4	681	-0.59%
2019/07/17	10	8.13	0	0.00	8.15	10	639	1.56%
2019/07/15	2	8.20	5	8.32	8.25	-3	672	-0.45%
2019/07/10	0	0.00	22	8.36	8.34	-22	814	-2.70%
2019/07/09	0	0.00	9	8.02	8.01	-9	803	-1.12%
2019/07/01	2	7.73	0	0.00	7.71	2	783	0.26%
2019/06/28	0	0.00	2	7.92	7.80	-2	768	-0.26%
2019/06/27	0	0.00	8	7.71	7.79	-8	764	-1.05%
2019/06/20	1	7.50	0	0.00	7.50	1	773	0.13%
2019/06/19	2	7.46	0	0.00	7.40	2	773	0.26%
2019/06/14	2	7.60	0	0.00	7.60	2	766	0.26%
2019/06/10	6	7.90	4	8.20	7.97	2	767	0.26%
2019/06/06	0	0.00	4	7.87	8.00	-4	756	-0.53%
2019/06/05	0	0.00	2	7.60	7.60	-2	742	-0.27%
2019/06/04	0	0.00	8	7.21	7.27	-8	733	-1.09%
2019/06/03	2	6.90	4	7.09	7.09	-2	739	-0.27%
2019/05/31	0	0.00	6	7.02	7.08	-6	753	-0.80%
2019/05/30	1	6.80	6	6.90	6.93	-5	757	-0.66%
2019/05/29	1	6.65	2	6.67	6.64	-1	760	-0.13%
2019/05/28	4	6.58	0	0.00	6.54	4	755	0.53%
2019/05/27	4	6.67	0	0.00	6.68	4	749	0.53%
2019/05/24	0	0.00	2	6.90	6.91	-2	747	-0.27%
2019/05/23	16	6.79	0	0.00	6.72	16	741	2.16%
2019/05/22	4	7.23	0	0.00	7.20	4	722	0.55%
2019/05/21	4	7.43	0	0.00	7.40	4	718	0.56%
2019/05/20	4	7.57	0	0.00	7.56	4	729	0.55%
2019/05/17	10	7.73	0	0.00	7.64	10	727	1.37%
2019/05/16	4	7.90	6	8.13	7.90	-2	715	-0.28%
2019/05/15	2	8.13	6	8.33	8.13	-4	708	-0.56%
2019/05/14	1	7.60	5	7.78	7.96	-4	688	-0.58%
2019/05/13	0	0.00	2	7.73	7.73	-2	681	-0.29%
2019/05/09	7	7.66	0	0.00	7.69	7	680	1.03%
2019/05/08	3	7.80	2	7.90	7.81	1	674	0.15%
2019/05/07	2	7.90	0	0.00	7.91	2	666	0.30%
2019/05/06	8	8.12	0	0.00	8.00	8	659	1.21%
2019/05/03	0	0.00	2	8.77	8.39	-2	645	-0.31%
2019/05/02	0	0.00	12	8.40	8.49	-12	621	-1.93%
2019/04/26	1	7.90	0	0.00	7.98	1	574	0.17%
2019/04/25	2	7.97	2	8.02	7.97	0	572	0.00%
2019/04/24	2	7.90	0	0.00	7.91	2	568	0.35%
2019/04/23	0	0.00	2	8.15	8.07	-2	560	-0.36%
2019/04/22	1	7.81	0	0.00	7.86	1	547	0.18%
2019/04/19	4	7.90	2	8.46	7.94	2	538	0.37%
2019/04/18	2	8.20	7	8.48	8.12	-5	507	-0.99%
2019/04/17	10	8.00	17	7.78	8.00	-7	442	-1.58%
2019/04/16	6	7.04	24	7.13	7.35	-18	370	-4.86%
2019/04/15	1	6.40	14	6.64	6.80	-13	309	-4.20%
2019/04/11	1	6.20	0	0.00	6.21	1	277	0.36%
2019/04/10	2	6.20	0	0.00	6.31	2	281	0.71%
2019/04/09	2	6.29	0	0.00	6.30	2	290	0.69%
2019/04/08	4	6.30	0	0.00	6.38	4	301	1.33%
2019/04/03	1	6.35	0	0.00	6.40	1	316	0.32%
2019/04/02	4	6.35	0	0.00	6.40	4	353	1.13%
2019/04/01	2	6.40	8	6.50	6.37	-6	380	-1.58%
2019/03/26	0	0.00	7	6.36	6.43	-7	378	-1.85%
2019/03/25	2	6.05	0	0.00	6.20	2	373	0.53%
2019/03/20	2	6.13	0	0.00	6.25	2	369	0.54%
2019/03/18	7	6.24	0	0.00	6.19	7	368	1.90%
2019/03/15	5	6.44	0	0.00	6.37	5	363	1.38%
2019/03/13	1	6.59	1	6.69	6.67	0	355	0.00%
2019/03/07	1	6.52	0	0.00	6.80	1	342	0.29%
2019/03/06	0	0.00	14	6.45	6.63	-14	329	-4.25%
2019/03/05	1	6.17	8	6.22	6.25	-7	313	-2.23%
2019/03/04	4	6.05	0	0.00	6.11	4	303	1.32%
2019/02/27	2	6.09	0	0.00	6.09	2	298	0.67%
2019/02/26	0	0.00	2	6.23	6.14	-2	298	-0.67%
2019/02/20	1	6.14	3	6.21	6.14	-2	296	-0.67%
2019/02/19	1	6.14	6	6.18	6.14	-5	294	-1.70%
2019/02/13	0	0.00	1	6.09	6.09	-1	277	-0.36%
2019/02/12	1	6.02	0	0.00	6.02	1	277	0.36%
2019/02/11	0	0.00	18	6.06	6.09	-18	279	-6.44%
2019/01/30	2	5.88	3	5.89	5.88	-1	277	-0.36%
2019/01/28	13	6.00	0	0.00	5.99	13	390	3.33%
2019/01/25	2	6.00	4	6.04	5.99	-2	391	-0.51%
2019/01/24	0	0.00	7	6.04	6.04	-7	395	-1.77%
2019/01/23	12	5.99	4	6.05	6.02	8	399	2.01%
2019/01/22	2	6.00	10	6.04	6.00	-8	398	-2.01%
2019/01/21	12	6.01	1	6.10	6.00	11	401	2.74%
2019/01/17	1	6.02	5	6.07	6.02	-4	403	-0.99%
2019/01/16	7	6.04	5	6.13	6.03	2	404	0.49%
2019/01/15	9	6.10	1	6.20	6.12	8	408	1.96%
2019/01/14	2	6.18	0	0.00	6.19	2	411	0.49%
2019/01/10	0	0.00	3	6.42	6.37	-3	425	-0.71%
2019/01/08	1	6.40	0	0.00	6.41	1	428	0.23%
2019/01/04	1	6.40	1	6.49	6.48	0	428	0.00%
2019/01/03	0	0.00	3	6.50	6.50	-3	433	-0.69%
2018/12/28	0	0.00	163	6.28	6.34	-163	424	-38.37%	大賣/鉅額交易
2018/12/27	3	6.39	5	6.44	6.40	-2	420	-0.48%
2018/12/26	34	6.44	1	6.47	6.40	33	406	8.11%
2018/12/25	55	6.80	9	6.92	6.71	46	389	11.80%
2018/12/24	17	6.67	7	6.62	6.72	10	351	2.85%
2018/12/22	48	6.22	4	6.21	6.22	44	320	13.73%
2018/12/21	2	6.08	4	6.14	6.11	-2	312	-0.64%
2018/12/20	12	6.01	0	0.00	6.08	12	308	3.88%
2018/12/19	18	6.01	0	0.00	6.02	18	307	5.85%
2018/12/17	4	6.04	2	6.20	6.03	2	307	0.65%
2018/12/14	2	6.03	0	0.00	6.11	2	306	0.65%
2018/12/10	0	0.00	2	6.17	6.16	-2	312	-0.64%
2018/12/06	1	6.04	1	6.12	6.12	0	313	0.00%
2018/12/04	0	0.00	2	6.14	6.15	-2	313	-0.64%
2018/11/22	0	0.00	2	6.05	5.99	-2	317	-0.63%
2018/11/19	0	0.00	2	6.02	6.02	-2	316	-0.63%
2018/11/13	4	5.75	2	5.87	5.88	2	322	0.62%
2018/11/07	0	0.00	2	5.98	5.91	-2	326	-0.61%
2018/11/06	4	5.72	2	5.82	5.82	2	332	0.60%
2018/11/05	1	6.11	1	6.18	6.14	0	322	0.00%
2018/11/01	1	5.93	0	0.00	5.93	1	220	0.45%
2018/10/31	0	0.00	1	5.99	5.99	-1	214	-0.47%
2018/10/26	2	5.75	0	0.00	5.75	2	217	0.92%
2018/10/25	2	5.80	0	0.00	5.77	2	215	0.93%
2018/10/24	2	6.00	0	0.00	6.00	2	211	0.94%
2018/10/22	1	6.09	2	6.16	6.13	-1	203	-0.49%
2018/10/19	0	0.00	4	5.96	5.97	-4	198	-2.01%
2018/10/18	0	0.00	4	5.92	5.89	-4	190	-2.10%
2018/10/17	0	0.00	1	5.61	5.66	-1	206	-0.48%
2018/10/15	0	0.00	1	5.16	5.22	-1	206	-0.48%
2018/10/08	2	5.30	1	5.39	5.39	1	194	0.51%
2018/10/05	2	5.38	0	0.00	5.39	2	193	1.03%
2018/09/17	1	5.85	1	5.98	5.93	0	191	0.00%
2018/09/11	1	5.90	1	6.00	5.80	0	205	0.00%
2018/09/10	1	5.90	0	0.00	5.86	1	205	0.49%
2018/09/06	1	6.20	1	6.30	6.11	0	203	0.00%
2018/09/03	0	0.00	1	5.88	5.84	-1	199	-0.50%
2018/08/21	2	5.71	2	5.83	5.80	0	215	0.00%
2018/08/06	1	6.43	1	6.50	6.48	0	266	0.00%
2018/08/03	1	6.49	1	6.57	6.54	0	267	0.00%
2018/07/30	1	6.50	0	0.00	6.53	1	262	0.38%
2018/07/24	2	6.59	3	6.69	6.70	-1	263	-0.38%
2018/07/16	1	6.61	0	0.00	6.66	1	244	0.41%
2018/07/13	1	6.61	1	6.68	6.63	0	247	0.00%
2018/07/12	1	6.60	1	6.69	6.65	0	245	0.00%
2018/07/10	0	0.00	1	6.70	6.72	-1	247	-0.40%
2018/07/06	3	6.51	3	6.59	6.60	0	249	0.00%
2018/07/05	1	6.62	0	0.00	6.62	1	246	0.41%
2018/07/04	1	6.61	1	6.70	6.70	0	245	0.00%
2018/07/02	1	6.72	1	6.82	6.70	0	242	0.00%
2018/06/29	1	6.72	0	0.00	6.80	1	246	0.41%
2018/06/22	1	6.90	0	0.00	6.88	1	248	0.40%
2018/06/21	1	7.02	1	7.16	6.98	0	248	0.00%
2018/06/14	0	0.00	2	7.05	6.99	-2	247	-0.81%
2018/06/13	2	6.92	0	0.00	6.92	2	248	0.81%
2018/06/12	4	7.01	2	7.12	7.03	2	246	0.81%
2018/06/11	7	7.05	2	7.12	7.07	5	244	2.04%
2018/06/08	2	7.16	4	7.25	7.13	-2	242	-0.83%
2018/06/07	0	0.00	5	7.14	7.15	-5	239	-2.09%
2018/06/04	1	7.01	1	7.10	7.07	0	233	0.00%
2018/06/01	1	6.95	1	7.06	6.98	0	232	0.00%
2018/05/23	3	7.01	3	7.15	7.02	0	225	0.00%
2018/05/18	1	7.00	1	7.11	6.96	0	220	0.00%
2018/05/17	1	6.93	2	7.11	7.03	-1	226	-0.44%
2018/05/16	17	7.32	4	7.63	7.03	13	229	5.67%
2018/05/15	1	7.78	7	7.86	7.80	-6	221	-2.71%
2018/05/14	5	7.53	9	7.73	7.64	-4	229	-1.74%
2018/05/11	0	0.00	3	7.09	7.25	-3	211	-1.42%
2018/05/10	1	6.82	0	0.00	6.85	1	215	0.46%
2018/05/09	0	0.00	1	6.91	6.84	-1	217	-0.46%
2018/05/08	1	6.82	0	0.00	6.87	1	218	0.46%
2018/04/27	1	6.85	2	6.95	6.95	-1	224	-0.45%
2018/04/26	1	6.86	0	0.00	6.90	1	232	0.43%
2018/04/23	1	7.10	1	7.19	7.10	0	289	0.00%
2018/04/18	1	7.45	0	0.00	7.46	1	302	0.33%
2018/04/16	1	7.55	1	7.72	7.50	0	318	0.00%
2018/04/13	1	7.61	0	0.00	7.65	1	322	0.31%
2018/04/10	2	7.67	1	7.76	7.67	1	347	0.29%
2018/04/09	1	7.66	0	0.00	7.66	1	355	0.28%
2018/04/02	0	0.00	1	7.80	7.85	-1	375	-0.27%
2018/03/31	1	7.61	2	7.72	7.72	-1	376	-0.27%
2018/03/30	1	7.61	0	0.00	7.61	1	381	0.26%
2018/03/29	1	7.73	0	0.00	7.65	1	384	0.26%
2018/03/28	0	0.00	1	7.95	7.82	-1	387	-0.26%
2018/03/27	1	7.73	0	0.00	7.76	1	392	0.25%
2018/03/23	0	0.00	3	7.75	7.82	-3	402	-0.75%
2018/03/22	6	8.00	8	8.13	7.96	-2	405	-0.49%
2018/03/15	3	7.70	0	0.00	7.81	3	424	0.71%
2018/03/05	1	7.78	1	7.89	7.61	0	476	0.00%
2018/03/01	1	7.74	1	7.83	7.81	0	498	0.00%
2018/02/27	1	7.75	1	7.87	7.73	0	506	0.00%
2018/02/26	1	7.63	1	7.75	7.68	0	513	0.00%
2018/02/23	1	7.59	1	7.68	7.60	0	525	0.00%
2018/02/22	1	7.32	6	7.52	7.45	-5	532	-0.94%
2018/02/21	1	7.31	1	7.40	7.33	0	543	0.00%
2018/02/08	1	7.26	1	7.33	7.25	0	558	0.00%
2018/02/07	5	7.45	2	7.70	7.49	3	564	0.53%
2018/02/06	4	7.74	0	0.00	7.47	4	556	0.72%
2018/02/02	8	8.39	2	8.37	8.41	6	548	1.09%
2018/02/01	3	8.63	3	8.81	8.57	0	547	0.00%
2018/01/31	2	8.60	0	0.00	8.67	2	564	0.35%
2018/01/30	4	8.69	2	8.86	8.66	2	584	0.34%
2018/01/29	2	8.74	2	8.87	8.72	0	605	0.00%
2018/01/26	4	8.74	0	0.00	8.71	4	628	0.64%
2018/01/25	1	8.87	4	9.00	8.91	-3	652	-0.46%
2018/01/22	2	8.85	0	0.00	8.86	2	731	0.27%
2018/01/19	5	9.12	5	9.26	9.10	0	743	0.00%
2018/01/18	12	9.18	14	9.27	9.12	-2	763	-0.26%
2018/01/17	0	0.00	17	8.58	8.88	-17	628	-2.70%
2018/01/16	3	8.09	0	0.00	8.08	3	581	0.52%
2018/01/15	1	8.18	2	8.33	8.20	-1	585	-0.17%
2018/01/12	2	8.18	0	0.00	8.18	2	614	0.33%
2018/01/11	0	0.00	2	8.34	8.26	-2	631	-0.32%
2018/01/10	16	8.31	6	8.29	8.31	10	673	1.49%
2018/01/09	2	8.72	0	0.00	8.75	2	627	0.32%
2018/01/08	4	8.81	0	0.00	8.82	4	668	0.60%
2018/01/05	3	9.01	0	0.00	9.05	3	661	0.45%
2018/01/03	3	9.25	0	0.00	9.28	3	694	0.43%
2018/01/02	2	9.27	2	9.40	9.33	0	689	0.00%