永日 (4102)-富邦-新店券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	36.30	0	0.00	36.65	0	235	0.00%
2024/06/11	0	0.00	1	36.70	36.75	-1	260	-0.38%
2024/06/05	1	36.10	0	0.00	36.10	1	277	0.36%
2024/05/24	0	0.00	0	35.20	35.35	0	406	0.00%
2024/04/18	0	0.00	4	39.69	39.70	-4	511	-0.78%
2024/04/10	0	0.00	1	39.70	39.90	-1	535	-0.19%
2024/04/08	0	0.00	2	39.80	40.10	-2	535	-0.37%
2024/03/22	0	0.00	1	39.65	39.65	-1	621	-0.16%
2024/03/20	0	0.00	3	39.18	39.55	-3	633	-0.47%
2024/03/15	1	38.00	1	37.70	37.75	0	661	0.00%
2024/03/14	0	38.50	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.30	2	39.38	39.50	-2	686	-0.29%
2024/03/11	0	0.00	1	39.00	39.35	-1	724	-0.14%
2024/03/06	1	38.75	0	0.00	38.85	1	745	0.13%
2024/03/01	2	38.88	0	0.00	37.40	2	797	0.25%
2024/02/23	2	39.90	1	40.15	40.25	1	790	0.13%
2024/02/16	0	0.00	3	39.53	40.10	-3	769	-0.39%
2024/01/26	1	38.00	0	0.00	37.65	1	823	0.12%
2024/01/22	1	39.55	1	39.65	39.40	0	897	0.00%
2024/01/19	0	0.00	2	38.70	40.00	-2	903	-0.22%
2024/01/18	1	37.25	1	37.65	37.75	0	896	0.00%
2024/01/17	1	38.45	0	0.00	37.55	1	913	0.11%
2024/01/09	0	0.00	1	39.80	39.20	-1	1,102	-0.09%
2024/01/08	0	0.00	1	40.00	40.00	-1	1,178	-0.08%
2024/01/04	0	0.00	1	39.20	39.85	-1	1,212	-0.08%
2024/01/02	0	0.00	2	39.80	40.00	-2	1,254	-0.16%
2023/12/29	0	0.00	2	39.73	39.70	-2	1,265	-0.16%
2023/12/28	1	39.00	1	39.55	39.65	0	1,277	0.00%
2023/12/25	0	0.00	3	38.18	38.35	-3	1,299	-0.23%
2023/12/20	3	38.72	0	0.00	37.90	3	1,324	0.23%
2023/12/15	1	40.45	0	0.00	40.40	1	1,341	0.07%
2023/12/14	1	39.95	2	40.40	40.25	-1	1,350	-0.07%
2023/12/13	0	0.00	4	39.85	40.05	-4	1,349	-0.30%
2023/12/12	0	0.00	1	39.25	39.80	-1	1,365	-0.07%
2023/12/11	0	0.00	2	39.03	39.10	-2	1,365	-0.15%
2023/12/08	3	38.67	0	0.00	38.50	3	1,365	0.22%
2023/12/07	4	38.03	1	38.00	37.00	3	1,358	0.22%
2023/12/06	2	40.30	0	0.00	39.95	2	1,340	0.15%
2023/12/01	1	39.20	0	0.00	39.60	1	1,309	0.08%
2023/11/30	0	0.00	1	38.80	39.35	-1	1,302	-0.08%
2023/11/29	2	38.10	4	38.05	39.05	-2	1,295	-0.15%
2023/11/27	0	0.00	10	36.56	37.50	-10	1,248	-0.80%
2023/11/22	0	0.00	5	35.55	35.55	-5	1,205	-0.41%
2023/11/20	0	0.00	2	35.45	35.45	-2	1,211	-0.17%
2023/11/15	0	0.00	1	35.20	35.20	-1	1,227	-0.08%
2023/11/14	1	35.00	0	0.00	34.85	1	1,228	0.08%
2023/11/10	0	0.00	0	35.00	35.35	0	1,219	0.00%
2023/11/09	0	0.00	3	34.27	34.60	-3	1,209	-0.25%
2023/11/08	1	34.40	0	0.00	34.85	1	1,210	0.08%
2023/11/07	0	0.00	0	34.85	34.80	0	1,202	0.00%
2023/11/06	4	34.33	0	0.00	34.50	4	1,199	0.33%
2023/11/02	3	34.38	0	0.00	34.50	3	1,185	0.25%
2023/11/01	1	36.45	0	0.00	34.05	1	1,176	0.08%
2023/10/31	7	36.00	0	36.05	36.50	7	1,138	0.61%
2023/10/27	2	34.85	5	35.25	35.30	-3	1,109	-0.27%
2023/10/26	5	34.82	0	0.00	34.85	5	1,099	0.45%
2023/10/25	1	34.50	0	0.00	34.60	1	1,098	0.09%
2023/10/20	2	32.90	2	32.33	33.80	0	1,049	0.00%
2023/10/19	2	33.40	0	0.00	33.70	2	1,020	0.20%
2023/10/18	1	33.30	0	0.00	33.40	1	993	0.10%
2023/10/17	6	36.30	6.2	36.46	37.00	-0.2	943	-0.02%
2023/10/16	2.3	39.32	0	0.00	38.70	2.3	893	0.26%
2023/10/13	3	42.95	0	0.00	43.00	3	817	0.37%
2023/10/11	0	0.00	2	41.00	41.70	-2	775	-0.26%
2023/10/04	4	39.55	0	0.00	40.00	4	720	0.56%
2023/10/02	0	0.00	5	38.60	39.45	-5	694	-0.72%
2023/09/27	0	0.00	1	37.35	38.20	-1	663	-0.15%
2023/09/25	5	36.94	0	0.00	37.35	5	624	0.80%
2023/09/19	0	0.00	1	36.10	36.90	-1	589	-0.17%
2023/09/18	2	35.93	0	0.00	36.20	2	571	0.35%
2023/09/14	1	34.15	1	34.55	34.75	0	528	0.00%
2023/09/11	0	0.00	4	33.30	32.80	-4	491	-0.81%
2023/09/05	0	0.00	2.1	34.08	32.05	-2.1	477	-0.44%
2023/08/30	0	0.00	0.1	32.30	32.50	-0.1	471	-0.02%
2023/08/28	0	31.95	4	31.84	31.90	-4	520	-0.77%
2023/08/23	0	0.00	4	31.69	31.90	-4	599	-0.67%
2023/06/27	1	32.00	1	31.65	31.65	0	1,174	0.00%
2023/06/26	0	0.00	0.1	31.30	31.35	-0.1	1,152	-0.01%
2023/06/16	3	31.50	0	0.00	31.40	3	1,204	0.25%
2023/06/09	1	30.80	0	0.00	31.30	1	1,203	0.08%
2023/06/08	2	31.05	0	0.00	31.10	2	1,204	0.17%
2023/06/06	1	32.00	0	0.00	31.95	1	1,192	0.08%
2023/06/01	2	33.75	2	33.85	32.95	0	1,169	0.00%
2023/05/31	2	35.10	2	35.50	35.00	0	1,135	0.00%
2023/05/30	2	34.78	0	0.00	35.50	2	1,126	0.18%
2023/05/29	0	0.00	0	34.40	35.00	0	1,105	0.00%
2023/05/26	0	0.00	3.1	33.98	34.20	-3.1	1,070	-0.29%
2023/05/18	0	0.00	1	30.10	30.10	-1	961	-0.10%
2023/04/27	8	32.22	3	31.98	32.10	5	1,231	0.41%
2023/04/25	1	31.85	2	32.23	32.05	-1	1,199	-0.08%
2023/04/21	2	30.73	1	30.45	31.00	1	1,179	0.08%
2023/04/17	0	0.00	0.1	30.50	30.45	-0.1	1,212	-0.01%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/06	0.1	29.41	0	0.00	29.40	0.1	2,104	0.00%
2023/03/31	0	0.00	1	28.85	28.60	-1	2,340	-0.04%
2023/03/29	0	0.00	0.1	29.09	29.05	-0.1	2,737	0.00%
2023/03/22	1	28.40	0	0.00	28.50	1	4,022	0.02%
2023/03/20	0	29.00	0	0.00	27.90	0	4,433	0.00%
2023/03/16	0.1	28.00	0	0.00	27.60	0.1	4,586	0.00%
2023/03/15	0	29.80	3	27.75	27.40	-3	4,612	-0.07%
2023/03/13	0	0.00	5	27.50	27.75	-5	4,669	-0.11%
2023/03/10	0	0.00	0.1	28.90	27.60	-0.1	4,685	0.00%
2023/02/24	1	28.75	0	0.00	28.60	1	4,981	0.02%
2023/02/23	0	0.00	6	29.20	29.20	-6	5,014	-0.12%
2023/02/22	1.1	29.26	0	0.00	29.15	1.1	5,087	0.02%
2023/02/15	4	30.38	0	0.00	30.30	4	5,324	0.08%
2023/02/14	0	0.00	8	30.61	30.80	-8	5,379	-0.15%
2023/02/13	1	31.65	0	0.00	31.05	1	5,450	0.02%
2023/02/09	1	32.00	3	31.75	31.30	-2	5,536	-0.04%
2023/02/08	0	0.00	0.1	32.32	32.05	-0.1	5,538	0.00%
2023/02/07	14	32.59	4	32.64	33.00	10	5,508	0.18%
2023/02/06	17	31.11	9	31.22	31.65	8	5,452	0.15%
2023/02/02	0.1	31.00	0	0.00	30.70	0.1	5,418	0.00%
2023/02/01	1	29.45	3	29.58	29.85	-2	5,449	-0.04%
2023/01/31	4	29.14	3	29.28	29.60	1	5,491	0.02%
2023/01/30	3	28.40	2	28.23	28.20	1	5,557	0.02%
2023/01/17	5	29.20	5	28.92	28.80	0	5,554	0.00%
2023/01/16	1	28.80	1.1	29.41	29.45	-0.1	5,611	0.00%
2023/01/13	3	29.50	2	28.85	28.85	1	5,637	0.02%
2023/01/12	1.1	29.90	1	29.30	29.30	0.1	5,658	0.00%
2023/01/11	2	30.25	2	29.85	29.85	0	5,666	0.00%
2023/01/10	2	30.73	1.1	30.13	30.05	0.9	5,660	0.02%
2023/01/09	1	31.65	1	31.45	31.45	0	5,629	0.00%
2023/01/06	2.1	32.70	2.1	31.55	31.55	0	5,612	0.00%
2023/01/05	3	33.12	1	32.65	32.65	2	5,573	0.04%
2023/01/04	1	33.65	1	33.55	33.55	0	5,558	0.00%
2023/01/03	3.1	34.26	2.1	34.51	33.90	1	5,552	0.02%
2022/12/30	0.1	35.90	0	0.00	36.05	0.1	5,550	0.00%
2022/12/29	6.1	37.07	4	36.83	36.85	2.1	5,516	0.04%
2022/12/28	7	39.59	4	39.95	37.60	3	5,427	0.06%
2022/12/27	6.2	39.95	2	39.50	40.25	4.2	5,317	0.08%
2022/12/26	37.1	43.05	37	43.31	42.30	0.1	5,162	0.00%
2022/12/23	8	39.89	47	39.99	39.75	-39	4,778	-0.82%
2022/12/22	15	37.65	14	37.91	38.90	1	4,563	0.02%
2022/12/21	11	39.19	13	39.28	38.95	-2	4,430	-0.05%
2022/12/20	15	38.20	12	39.24	37.45	3	4,245	0.07%
2022/12/19	19	39.57	14	39.20	40.15	5	4,076	0.12%
2022/12/16	14	38.43	5	38.27	36.50	9	3,799	0.24%
2022/12/15	15	39.56	7	39.43	38.90	8	3,640	0.22%
2022/12/14	25	40.71	11	41.07	40.30	14	3,493	0.40%
2022/12/13	30	38.73	30	39.63	40.80	0	3,102	0.00%
2022/12/12	17	36.20	18	36.44	37.10	-1	2,866	-0.03%
2022/12/08	2	32.75	2	35.13	33.55	0	2,680	0.00%
2022/12/07	3	33.55	2	33.40	33.40	1	2,595	0.04%
2022/12/06	1	34.45	0	0.00	34.65	1	2,583	0.04%
2022/12/05	2	34.03	1	34.50	34.50	1	2,610	0.04%
2022/12/01	1	33.65	1	33.50	33.50	0	2,621	0.00%
2022/11/30	2	33.98	0	0.00	33.40	2	2,630	0.08%
2022/11/28	0	0.00	1	35.10	35.25	-1	2,788	-0.04%
2022/11/24	2	34.55	2	34.50	34.55	0	2,787	0.00%
2022/11/23	3	34.62	3	33.97	34.40	0	2,754	0.00%
2022/11/22	1	33.95	1	33.85	33.85	0	2,689	0.00%
2022/11/21	3	33.90	3	33.55	33.55	0	2,637	0.00%
2022/11/16	4	32.75	3	33.18	33.05	1	2,483	0.04%
2022/11/15	3	32.35	3	32.73	32.90	0	2,449	0.00%
2022/11/14	4	30.20	4	30.64	32.85	0	2,396	0.00%
2022/11/11	3	32.17	3	31.85	31.15	0	2,327	0.00%
2022/11/10	2	32.20	2	31.40	31.40	0	2,259	0.00%
2022/11/09	1	32.20	1	32.10	33.20	0	2,203	0.00%
2022/11/08	6	33.03	5	32.98	31.30	1	2,129	0.05%
2022/11/04	2	28.08	2	28.30	29.35	0	2,027	0.00%
2022/11/03	0	0.00	1	27.20	27.30	-1	2,002	-0.05%
2022/11/01	6	27.57	1	27.00	27.10	5	1,979	0.25%
2022/10/28	2	28.43	4	28.10	28.15	-2	1,929	-0.10%
2022/10/27	3	28.43	6	28.29	28.70	-3	1,872	-0.16%
2022/10/26	5	27.18	6	27.43	28.40	-1	1,803	-0.06%
2022/10/25	1	28.20	1	28.20	28.40	0	1,685	0.00%
2022/10/24	1	27.90	0	0.00	28.05	1	1,644	0.06%
2022/10/20	0	0.00	2	27.00	27.40	-2	1,537	-0.13%
2022/10/19	1	27.10	0	0.00	26.80	1	1,492	0.07%
2022/10/07	8	27.78	10	27.85	28.00	-2	1,322	-0.15%
2022/10/06	6	26.60	6	26.92	27.00	0	1,262	0.00%
2022/09/27	14	24.94	14	24.07	24.00	0	1,109	0.00%
2022/09/26	2	26.60	0	0.00	26.65	2	1,054	0.19%
2022/09/22	1	26.40	1	26.30	26.30	0	988	0.00%
2022/09/13	0	0.00	1	25.25	25.10	-1	801	-0.12%
2022/09/05	14	26.96	2	26.10	25.70	12	645	1.86%
2022/09/02	2	25.48	16	26.49	26.65	-14	571	-2.45%
2022/09/01	1	25.20	1	25.50	25.50	0	433	0.00%
2022/08/18	0	20.66	0	0.00	20.45	0	318	0.00%
2022/08/03	0	17.35	0	0.00	17.10	0	361	0.00%
2022/07/11	1	18.00	0	0.00	17.90	1	1,673	0.06%
2022/05/26	1	21.10	0	0.00	21.00	1	1,566	0.06%
2022/05/23	1	20.65	0	0.00	20.70	1	1,546	0.06%
2022/05/12	0	0.00	0.1	20.77	20.20	-0.1	1,471	-0.01%
2022/05/04	0	0.00	1	22.65	21.75	-1	1,375	-0.07%
2022/04/29	10	23.90	1	24.00	24.00	9	1,329	0.68%
2022/04/28	0	24.45	0	0.00	24.30	0	1,297	0.00%
2022/04/27	14	24.59	22	24.71	24.85	-8	1,239	-0.64%
2022/04/26	10	23.50	10	23.82	23.45	0	1,151	0.00%
2022/04/25	32	27.25	35	27.36	25.00	-3	1,070	-0.28%
2022/04/22	6	27.27	5	26.83	26.30	1	891	0.11%
2022/04/21	1	25.25	20	26.74	26.80	-19	635	-2.99%
2022/04/20	21	24.80	24	25.23	24.40	-3	510	-0.59%
2022/04/18	3	23.03	0	0.00	23.35	3	308	0.97%
2022/04/15	3	22.10	6	21.48	21.25	-3	250	-1.20%
2022/04/01	0	19.90	0	0.00	19.90	0	106	0.00%
2022/01/19	0	0.00	1	19.10	19.55	-1	120	-0.83%
2021/12/15	0	0.00	6	19.50	20.05	-6	86	-6.95%
2021/11/29	6	20.20	0	0.00	20.10	6	85	7.03%
2021/11/22	0	0.00	2	19.00	20.00	-2	71	-2.79%
2021/11/15	2	19.43	0	0.00	19.15	2	72	2.77%
2021/10/12	0	0.00	0	17.70	17.50	0	89	0.00%
2021/10/07	0	17.96	0	0.00	17.85	0	93	0.00%
2021/10/04	0	0.00	0	18.30	17.70	0	100	0.00%
2021/09/03	0	20.40	0	0.00	18.80	0	152	0.00%
2021/06/28	4	21.25	0	0.00	21.00	4	830	0.48%
2021/05/31	5	22.80	0	0.00	22.70	5	831	0.60%
2021/05/20	2	24.28	2	24.70	24.00	0	831	0.00%
2021/05/13	1	26.60	1	25.25	25.35	0	704	0.00%
2021/05/12	1	23.80	1	24.60	24.60	0	610	0.00%
2021/03/30	0	0.00	6	24.15	24.05	-6	749	-0.80%
2021/03/16	0	0.00	5	24.25	24.55	-5	909	-0.55%
2021/03/15	5	24.00	0	0.00	23.90	5	908	0.55%
2021/03/09	0	0.00	0	25.90	24.60	0	919	0.00%
2021/03/04	0	25.75	0	0.00	24.60	0	914	0.00%
2021/03/03	0	0.00	1	24.55	24.85	-1	914	-0.11%
2021/02/24	1	25.40	1	25.40	25.40	0	906	0.00%
2021/02/22	1	27.00	0	0.00	26.75	1	892	0.11%
2021/02/19	2	25.00	12	25.00	25.75	-10	863	-1.16%
2021/02/17	10	24.30	0	0.00	24.45	10	847	1.18%
2021/02/04	1	26.15	1	25.60	25.60	0	842	0.00%
2021/02/03	0	0.00	1	25.30	25.10	-1	837	-0.12%
2021/02/02	10	25.45	0	0.00	25.50	10	841	1.19%
2021/02/01	1	27.20	5	26.95	26.10	-4	835	-0.48%
2021/01/29	4	25.95	0	0.00	25.80	4	808	0.50%
2021/01/27	5	26.70	0	0.00	27.10	5	824	0.61%
2021/01/26	7	27.51	0	0.00	27.30	7	816	0.86%
2021/01/25	0	0.00	22	27.81	28.30	-22	769	-2.86%
2021/01/20	8	26.60	3	26.95	26.80	5	707	0.71%
2021/01/18	1	26.10	1	25.40	25.00	0	685	0.00%
2021/01/14	1	25.20	1	25.05	25.05	0	699	0.00%
2021/01/13	9	26.12	1	25.60	25.40	8	700	1.14%
2021/01/12	2	25.73	1	26.40	26.95	1	663	0.15%
2021/01/08	1	25.35	1	25.00	25.00	0	623	0.00%
2021/01/05	0	0.00	5	24.65	24.70	-5	617	-0.81%
2020/12/25	0	0.00	2	26.70	26.15	-2	585	-0.34%
2020/12/24	2	26.00	1	26.70	26.20	1	574	0.17%
2020/12/23	12	28.63	6	28.41	28.50	6	549	1.09%
2020/12/22	3	26.28	1	25.90	26.95	2	445	0.45%
2020/12/08	1	23.60	1	24.00	23.30	0	395	0.00%
2020/11/12	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/11/10	1	25.10	0	0.00	24.65	1	550	0.18%
2020/11/09	1	25.60	1	25.55	25.60	0	553	0.00%
2020/10/27	1	25.60	1	25.65	25.55	0	708	0.00%
2020/10/26	2	25.40	2	26.20	25.20	0	737	0.00%
2020/10/23	1	25.95	1	26.70	26.70	0	761	0.00%
2020/10/16	0	0.00	1	24.60	24.60	-1	862	-0.12%
2020/10/15	1	25.30	2	25.05	24.85	-1	892	-0.11%
2020/09/14	0	0.00	1	28.40	28.20	-1	1,939	-0.05%
2020/09/11	0	0.00	20	29.04	28.00	-20	2,031	-0.98%
2020/09/10	1	29.70	10	29.75	29.30	-9	2,161	-0.42%
2020/09/09	1	31.00	71	29.99	30.40	-70	2,306	-3.04%
2020/09/08	2	30.05	4	29.90	29.90	-2	2,296	-0.09%
2020/09/07	0	0.00	1	30.90	30.55	-1	2,388	-0.04%
2020/09/04	0	0.00	1	30.80	30.80	-1	2,549	-0.04%
2020/09/03	0	0.00	4	31.63	31.00	-4	2,641	-0.15%
2020/08/31	0	0.00	5	32.55	32.20	-5	2,675	-0.19%
2020/08/28	10	33.32	0	0.00	32.70	10	2,671	0.37%
2020/08/27	0	0.00	1	31.60	31.30	-1	2,651	-0.04%
2020/08/14	2	33.40	2	33.28	32.80	0	2,743	0.00%
2020/08/10	20	34.28	1	34.10	33.80	19	2,724	0.70%
2020/08/06	82	36.09	1	36.90	35.20	81	2,735	2.96%
2020/08/05	6	35.18	1	35.30	36.00	5	2,703	0.18%
2020/07/31	0	0.00	1	32.50	32.25	-1	2,812	-0.04%
2020/07/28	1	29.85	1	30.25	29.90	0	2,839	0.00%
2020/07/27	3	32.10	0	0.00	29.90	3	2,808	0.11%
2020/07/23	0	0.00	4	33.40	33.30	-4	2,777	-0.14%
2020/07/22	5	34.89	4	35.30	34.50	1	2,767	0.04%
2020/07/21	2	34.80	3	33.73	33.30	-1	2,737	-0.04%
2020/07/20	5	34.62	4	33.50	33.50	1	2,711	0.04%
2020/07/17	4	34.20	1	34.50	34.20	3	2,673	0.11%
2020/07/16	1	38.75	0	0.00	38.00	1	2,615	0.04%
2020/07/15	4	38.26	7	38.09	36.75	-3	2,575	-0.12%
2020/07/10	52	41.44	65.1	41.85	40.50	-13.1	2,404	-0.55%
2020/07/08	4	38.21	1	38.55	38.55	3	2,228	0.13%
2020/07/07	10	34.41	3	35.05	35.05	7	2,181	0.32%
2020/07/03	0	0.00	3	32.50	32.45	-3	2,124	-0.14%
2020/07/02	17	34.48	14	34.73	33.70	3	2,126	0.14%
2020/07/01	14	33.50	15	33.60	33.35	-1	2,124	-0.05%
2020/06/30	11	33.04	12	33.27	33.00	-1	2,118	-0.05%
2020/06/29	1	34.20	0	0.00	34.20	1	2,102	0.05%
2020/06/24	0	0.00	1	32.70	31.10	-1	2,118	-0.05%
2020/06/23	2	31.65	9	33.50	31.65	-7	2,147	-0.33%
2020/06/19	0	0.00	6	33.21	33.05	-6	2,126	-0.28%
2020/06/18	3.1	36.35	6.3	35.64	35.60	-3.2	2,083	-0.15%
2020/06/17	11	34.95	2	36.30	36.35	9	2,004	0.45%
2020/06/16	11	32.19	4.4	32.78	33.05	6.6	1,902	0.35%
2020/06/15	1	29.30	1.5	30.05	30.05	-0.5	1,775	-0.03%
2020/06/12	10	27.01	5	26.40	27.35	5	1,812	0.28%
2020/06/11	14	25.84	13	26.83	24.90	1	1,781	0.06%
2020/06/10	4	24.06	4	23.80	24.75	0	1,648	0.00%
2020/06/09	1	23.45	1	22.45	22.50	0	1,570	0.00%
2020/06/03	0	0.00	3	21.60	21.50	-3	1,823	-0.16%
2020/05/27	0	0.00	140	21.95	21.80	-140	1,847	-7.58%	大賣/鉅額交易
2020/05/26	0	0.00	1	22.90	22.70	-1	1,833	-0.05%
2020/05/25	1	23.35	1	23.75	24.10	0	1,802	0.00%
2020/05/21	0	0.00	1	22.20	21.65	-1	1,756	-0.06%
2020/05/18	3	22.33	3	21.90	21.85	0	1,726	0.00%
2020/05/14	30	21.70	0	0.00	20.80	30	1,697	1.77%
2020/05/13	81	21.71	2	21.58	21.60	79	1,680	4.70%
2020/05/12	2	21.15	0	0.00	20.85	2	1,660	0.12%
2020/05/08	70	23.49	42	25.24	21.70	28	1,614	1.73%
2020/05/07	12	23.70	7	23.97	24.10	5	1,500	0.33%
2020/05/06	1	22.50	1	23.00	21.95	0	1,430	0.00%
2020/05/04	1	21.40	0	0.00	21.00	1	1,317	0.08%
2020/04/24	2	21.30	1	21.25	21.15	1	1,285	0.08%
2020/04/21	0	0.00	5	20.98	20.45	-5	1,245	-0.40%
2020/04/20	1	21.55	1	21.30	21.35	0	1,234	0.00%
2020/04/17	0	0.00	4	20.75	20.65	-4	1,216	-0.33%
2020/04/15	4	21.40	0	0.00	20.85	4	1,188	0.34%
2020/04/14	0	0.00	2	22.50	21.40	-2	1,173	-0.17%
2020/04/13	2	21.85	2	22.15	21.80	0	1,130	0.00%
2020/04/09	3	20.95	3	20.88	20.60	0	1,059	0.00%
2020/04/07	0	21.05	0	0.00	21.05	0	1,015	0.00%
2020/04/01	0	20.35	0	0.00	20.50	0	966	0.00%
2020/03/31	0	0.00	1	21.15	20.70	-1	951	-0.11%
2020/03/30	1	20.85	0	0.00	20.85	1	929	0.11%
2020/03/27	11	21.64	11	21.77	20.50	0	886	0.00%
2020/03/26	0	0.00	1	20.50	20.75	-1	824	-0.12%
2020/03/23	2	18.55	2	17.53	18.75	0	766	0.00%
2020/03/20	1	19.80	1	18.85	18.40	0	748	0.00%
2020/03/19	1	18.20	0	0.00	18.20	1	710	0.14%
2020/03/17	11	21.14	10	21.75	20.50	1	618	0.16%
2020/03/12	2	20.75	20	23.04	20.75	-18	489	-3.67%
2020/03/10	27.1	22.54	4	23.51	23.00	23.1	388	5.95%
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2020/03/06	1	19.10	1	19.80	19.85	0	183	0.00%
2020/02/24	1	18.25	1	18.55	18.20	0	108	0.00%
2020/02/19	4	16.30	4	16.70	17.00	0	81	0.00%
2020/01/30	0	0.00	12	17.05	17.40	-12	56	-21.37%
2020/01/20	0	0.00	2.2	15.80	15.85	-2.2	39	-5.54%
2019/12/31	0	0.00	0.1	16.40	16.40	-0.1	145	-0.10%
2019/12/12	6	16.40	0	0.00	16.50	6	168	3.57%
2019/11/18	2.2	16.59	0	0.00	16.60	2.2	176	1.25%
2019/10/07	20	19.40	20	19.65	19.70	0	116	0.00%
2019/10/03	0	0.00	3	17.58	17.85	-3	81	-3.68%
2019/10/01	0	0.00	4	17.49	17.50	-4	78	-5.11%
2019/09/26	0	0.00	6	17.79	17.65	-6	76	-7.82%
2019/09/24	0	0.00	1	17.65	17.60	-1	75	-1.33%
2019/09/09	0	0.00	3	17.88	17.65	-3	70	-4.28%
2019/09/06	2	17.35	0	0.00	17.35	2	67	2.96%
2019/09/05	0	0.00	21	17.86	17.55	-21	66	-31.52%
2019/08/15	2	16.98	0	0.00	17.00	2	62	3.18%
2019/08/06	1	17.00	1	17.00	17.05	0	65	0.00%
2019/07/30	3	17.42	0	0.00	17.40	3	72	4.11%
2019/07/22	1	17.95	0	0.00	17.75	1	79	1.26%
2019/07/18	0	0.00	2	18.10	18.00	-2	77	-2.58%
2019/07/17	0	0.00	13	18.08	18.10	-13	77	-16.86%
2019/07/09	0	0.00	11	18.05	18.10	-11	71	-15.34%
2019/07/03	4	17.35	5	17.40	17.35	-1	78	-1.27%
2019/06/26	5	16.65	0	0.00	16.70	5	78	6.38%
2019/05/02	0	0.00	11	17.60	17.30	-11	76	-14.31%
2018/05/16	0	0.00	5	16.45	16.50	-5	88	-5.68%
2018/03/28	10	17.00	0	0.00	16.95	10	60	16.67%
2018/03/26	0	0.00	2	17.55	17.75	-2	54	-3.65%
2018/03/23	2	17.95	10	17.50	17.35	-8	46	-17.30%
2018/03/20	10	16.90	0	0.00	16.95	10	38	25.73%
2018/02/06	0	0.00	5	16.05	15.80	-5	37	-13.30%