聯上 (4113)-富邦-新店券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	19	31.55	31.85	-19	1,313	-1.45%
2024/11/21	5	31.81	0	0.00	31.75	5	1,339	0.37%
2024/11/20	4	31.96	3	32.63	32.45	1	1,331	0.08%
2024/11/14	19.6	28.60	0	0.00	28.05	19.6	1,322	1.48%
2024/11/08	16	28.57	0	0.00	28.00	16	1,443	1.11%
2024/11/01	2	29.40	0	0.00	29.35	2	1,594	0.13%
2024/10/29	0	0.00	3	27.80	28.10	-3	1,658	-0.18%
2024/10/28	2	28.85	0	0.00	28.75	2	1,637	0.12%
2024/10/24	0.1	29.60	0	0.00	29.50	0.1	1,693	0.01%
2024/10/21	1	30.00	0	0.00	30.05	1	1,767	0.06%
2024/10/18	2	32.00	0	0.00	31.10	2	1,803	0.11%
2024/10/17	2	32.50	0	0.00	32.50	2	1,874	0.11%
2024/10/14	0	32.05	0	0.00	32.15	0	2,121	0.00%
2024/10/09	1	33.40	1	32.70	32.55	0	2,152	0.00%
2024/10/07	0	0.00	2	32.55	33.50	-2	2,212	-0.09%
2024/10/04	2	33.10	6	32.13	32.10	-4	2,215	-0.18%
2024/10/01	0	0.00	5	34.95	35.15	-5	2,176	-0.23%
2024/09/24	1	35.95	0	0.00	35.80	1	2,150	0.05%
2024/09/23	10	35.95	16	36.78	35.95	-6	2,107	-0.28%
2024/09/20	1	39.90	0	0.00	39.90	1	2,042	0.05%
2024/09/19	0	0.00	3.1	42.71	44.30	-3.1	1,988	-0.15%
2024/09/18	0	0.00	1	42.00	42.00	-1	1,984	-0.05%
2024/09/16	0.2	42.05	0	0.00	41.90	0.2	2,001	0.01%
2024/09/13	4	41.26	3	41.55	41.80	1	2,014	0.05%
2024/09/12	1	41.35	4	42.03	41.35	-3	2,005	-0.15%
2024/09/11	0	0.00	4	42.25	42.25	-4	1,997	-0.20%
2024/09/10	2	43.00	0	0.00	42.70	2	2,007	0.10%
2024/09/05	0	0.00	2	44.95	44.90	-2	2,107	-0.09%
2024/08/30	0	0.00	1	45.95	46.05	-1	2,292	-0.04%
2024/08/29	3	44.53	0	0.00	44.55	3	2,355	0.13%
2024/08/28	1	45.50	0	0.00	45.40	1	2,498	0.04%
2024/08/27	2	45.70	0	0.00	45.70	2	2,549	0.08%
2024/08/26	1	46.35	0	0.00	44.85	1	2,547	0.04%
2024/08/23	3	46.60	0	0.00	45.95	3	2,531	0.12%
2024/08/20	3	50.05	0	0.00	50.10	3	2,471	0.12%
2024/08/16	1	53.40	2	54.90	53.00	-1	2,456	-0.04%
2024/08/15	8	49.90	9	50.68	52.90	-1	2,438	-0.04%
2024/08/14	3	53.17	7	54.41	52.70	-4	2,415	-0.17%
2024/08/13	0	0.00	5	53.04	52.50	-5	2,386	-0.21%
2024/08/12	0	0.00	2	49.43	49.65	-2	2,365	-0.08%
2024/08/09	2	45.60	0	0.00	46.40	2	2,366	0.08%
2024/08/07	0	0.00	2	47.00	45.50	-2	2,363	-0.08%
2024/08/06	2	43.05	0	0.00	43.05	2	2,348	0.09%
2024/08/05	2	48.10	3	48.50	47.80	-1	2,318	-0.04%
2024/08/02	3	54.07	2	54.45	53.10	1	2,285	0.04%
2024/08/01	1	56.50	1	56.40	56.70	0	2,283	0.00%
2024/07/31	7	55.81	6	55.88	54.20	1	2,263	0.04%
2024/07/30	2	56.10	1	56.50	56.10	1	2,242	0.04%
2024/07/29	3	56.20	4	57.13	55.50	-1	2,228	-0.04%
2024/07/26	7	55.81	8	55.93	54.20	-1	2,190	-0.05%
2024/07/22	5	53.88	0	0.00	52.50	5	2,156	0.23%
2024/07/19	3	57.23	2	57.20	55.00	1	2,133	0.05%
2024/07/18	8.8	58.02	37	58.72	58.40	-28.2	2,073	-1.36%
2024/07/17	16	57.65	15	57.82	57.20	1	1,996	0.05%
2024/07/16	7	53.97	5	54.72	56.30	2	1,854	0.11%
2024/07/15	6	51.23	0	0.00	51.20	6	1,782	0.34%
2024/07/11	0	0.00	1	51.80	50.70	-1	1,763	-0.06%
2024/07/10	0	0.00	4	51.50	51.70	-4	1,757	-0.23%
2024/07/09	1	44.80	0	0.00	47.90	1	1,733	0.06%
2024/07/08	3	49.00	0	0.00	46.85	3	1,734	0.17%
2024/07/05	5	50.13	0	0.00	49.65	5	1,762	0.28%
2024/07/04	7	51.69	0	0.00	50.60	7	1,746	0.40%
2024/07/01	0	0.00	3	51.50	51.70	-3	1,749	-0.17%
2024/06/28	6	50.42	0	0.00	49.80	6	1,739	0.34%
2024/06/25	2	51.30	0	0.00	51.00	2	1,720	0.12%
2024/06/24	1	51.70	0	0.00	50.00	1	1,716	0.06%
2024/06/21	2	50.00	0	0.00	50.00	2	1,710	0.12%
2024/06/18	1	54.50	1	54.10	53.00	0	1,668	0.00%
2024/06/17	24	51.40	10	51.44	52.40	14	1,644	0.85%
2024/06/14	15	57.92	0	0.00	56.80	15	1,565	0.96%
2024/06/12	2	58.20	2	60.50	58.20	0	1,591	0.00%
2024/06/11	0	0.00	3	63.10	64.60	-3	1,544	-0.19%
2024/06/07	22	65.50	29	65.37	64.90	-7	1,483	-0.47%
2024/06/06	5	62.60	2	60.60	62.30	3	1,385	0.22%
2024/06/05	2	58.15	1	58.40	58.80	1	1,362	0.07%
2024/06/04	14	59.52	2	58.90	60.40	12	1,347	0.89%
2024/06/03	7	58.87	11	58.27	60.20	-4	1,278	-0.31%
2024/05/30	3	51.03	1	49.90	49.85	2	1,091	0.18%
2024/05/21	0	0.00	9	48.98	49.30	-9	1,140	-0.79%
2024/05/17	10	49.12	1	49.25	49.95	9	1,129	0.80%
2024/05/15	1	47.15	1	48.00	47.25	0	1,128	0.00%
2024/05/14	0.2	49.40	0	0.00	48.50	0.2	1,131	0.02%
2024/05/13	0	0.00	3	50.97	51.10	-3	1,127	-0.27%
2024/05/09	0.2	48.68	0	0.00	47.90	0.2	1,122	0.02%
2024/05/07	1.4	50.17	0	0.00	50.00	1.4	1,119	0.12%
2024/05/02	0.3	49.00	0	0.00	49.00	0.3	1,110	0.02%
2024/04/30	6	46.68	1	45.70	47.40	5	1,102	0.45%
2024/04/29	4	47.16	0	0.00	47.65	4	1,094	0.37%
2024/04/26	1	45.70	1	46.30	46.20	0	1,080	0.00%
2024/04/22	0	0.00	2	43.85	43.20	-2	1,083	-0.18%
2024/04/12	1	42.80	1	43.60	44.40	0	1,059	0.00%
2024/04/11	12	43.76	12	44.18	44.20	0	1,016	0.00%
2024/04/08	0	39.20	0	0.00	39.30	0	993	0.00%
2024/04/02	4	38.00	0	0.00	38.20	4	1,004	0.40%
2024/03/28	4	37.85	0	0.00	38.00	4	1,005	0.40%
2024/03/21	0	0.00	1	36.85	36.85	-1	1,003	-0.10%
2024/03/18	4	34.03	0	0.00	34.65	4	992	0.40%
2024/03/15	4	35.34	0	0.00	35.05	4	960	0.42%
2024/03/12	0.3	38.70	0	0.00	39.00	0.3	914	0.03%
2024/03/08	0	0.00	0.7	41.00	41.05	-0.7	969	-0.07%
2024/03/07	0.3	41.70	0	0.00	41.65	0.3	963	0.03%
2024/03/05	1	39.50	0	0.00	39.60	1	948	0.11%
2024/02/29	2.5	39.14	0	0.00	39.00	2.5	986	0.25%
2024/02/02	0	0.00	1	34.85	34.90	-1	1,017	-0.10%
2024/02/01	0	0.00	2	33.60	33.75	-2	1,004	-0.20%
2024/01/31	3	32.03	0	0.00	32.50	3	995	0.30%
2024/01/30	3	32.65	2	32.05	32.00	1	1,019	0.10%
2024/01/29	1	32.35	5	32.30	32.55	-4	1,018	-0.39%
2024/01/25	0	0.00	2	31.08	31.10	-2	976	-0.20%
2024/01/15	2	31.00	2	30.80	30.90	0	938	0.00%
2024/01/09	5	30.65	5	30.78	30.75	0	937	0.00%
2024/01/08	1	31.90	1	31.95	31.85	0	910	0.00%
2024/01/04	2	31.95	0	0.00	31.95	2	903	0.22%
2024/01/03	1	31.95	0	0.00	31.95	1	916	0.11%
2023/12/29	2	30.30	0	0.00	30.45	2	880	0.23%
2023/12/18	1	29.75	1	29.80	29.95	0	917	0.00%
2023/12/14	2	29.80	2	29.55	29.70	0	914	0.00%
2023/12/12	2	29.45	2	29.30	29.40	0	904	0.00%
2023/12/11	1	29.50	1	29.60	29.60	0	901	0.00%
2023/12/08	2	29.55	1	29.45	29.50	1	902	0.11%
2023/12/07	5	29.35	0	0.00	29.45	5	899	0.56%
2023/12/06	4	30.15	7	29.80	29.65	-3	884	-0.34%
2023/12/05	1	31.55	1	31.30	31.55	0	824	0.00%
2023/12/04	2	29.98	2	29.90	29.90	0	790	0.00%
2023/12/01	3	29.82	0	0.00	29.90	3	781	0.38%
2023/11/30	1	29.80	1	30.10	29.95	0	781	0.00%
2023/11/29	2	29.88	0	0.00	29.90	2	797	0.25%
2023/11/28	1	29.60	2	29.65	29.75	-1	822	-0.12%
2023/11/27	2	29.93	0	0.00	29.95	2	804	0.25%
2023/11/21	2	30.13	0	0.00	30.05	2	799	0.25%
2023/11/20	0	0.00	1	30.80	30.70	-1	789	-0.13%
2023/11/16	1	30.20	3	30.00	30.15	-2	849	-0.24%
2023/11/15	0	0.00	1	28.45	29.00	-1	830	-0.12%
2023/11/14	0	0.00	2	28.10	28.30	-2	831	-0.24%
2023/11/10	0	0.00	2	28.25	28.10	-2	844	-0.24%
2023/11/09	0	0.00	2	28.25	28.25	-2	844	-0.24%
2023/11/07	4	26.56	1	27.40	27.50	3	835	0.36%
2023/10/26	1	25.40	0	0.00	25.50	1	843	0.12%
2023/10/25	1	25.15	0	0.00	25.45	1	847	0.12%
2023/10/24	2	25.10	0	0.00	25.35	2	841	0.24%
2023/10/20	0	0.00	1	25.35	25.80	-1	829	-0.12%
2023/10/17	1	25.95	0	0.00	25.90	1	843	0.12%
2023/10/16	0	0.00	1	25.25	25.25	-1	841	-0.12%
2023/10/11	1	24.40	4	23.96	24.40	-3	865	-0.35%
2023/10/06	1	25.00	0	0.00	25.00	1	847	0.12%
2023/09/27	2	25.60	0	0.00	25.10	2	824	0.24%
2023/09/26	4	25.10	0	0.00	25.85	4	812	0.49%
2023/09/25	4	24.90	0	0.00	25.15	4	799	0.50%
2023/09/21	0	0.00	5	24.20	24.25	-5	790	-0.63%
2023/09/13	2	23.90	0	0.00	23.95	2	805	0.25%
2023/09/04	1	23.55	1	23.75	24.35	0	826	0.00%
2023/09/01	2	23.73	0.4	23.75	23.70	1.6	799	0.20%
2023/08/28	0	23.05	0	0.00	23.40	0	721	0.00%
2023/08/24	0	0.00	1	22.70	22.90	-1	701	-0.14%
2023/08/23	2	22.50	0	0.00	22.75	2	691	0.29%
2023/08/22	1.4	22.41	1	21.90	22.45	0.4	668	0.07%
2023/08/21	0	0.00	1	21.65	22.35	-1	596	-0.17%
2023/08/17	7	20.78	0	0.00	21.00	7	551	1.27%
2023/08/11	0	0.00	0	19.90	20.10	0	509	0.00%
2023/07/31	3	18.90	0.1	18.80	18.80	2.9	473	0.62%
2023/06/27	0	0.00	1	16.60	16.75	-1	553	-0.18%
2023/06/15	0	0.00	3	16.75	16.65	-3	603	-0.50%
2023/06/14	0	0.00	7	16.79	16.90	-7	608	-1.15%
2023/06/13	20	16.80	0	0.00	16.65	20	625	3.20%
2023/06/12	11	16.72	0	0.00	16.75	11	624	1.76%
2023/04/13	2	16.40	2	16.60	16.40	0	1,030	0.00%
2023/04/12	0	0.00	1	16.40	16.40	-1	1,009	-0.10%
2023/04/10	1	16.05	1	16.15	16.00	0	979	0.00%
2023/04/06	1	16.00	0	0.00	16.00	1	947	0.11%
2023/03/15	2	14.40	0	0.00	14.40	2	791	0.25%
2023/03/01	10	14.55	0	0.00	14.90	10	931	1.07%
2023/02/22	0	0.00	0.4	13.70	13.75	-0.4	866	-0.05%
2023/02/21	0.4	13.95	0	0.00	13.75	0.4	853	0.05%
2023/02/01	0	12.50	0	0.00	12.95	0	757	0.00%
2023/01/17	0	0.00	1	11.30	11.50	-1	675	-0.15%
2023/01/16	1	11.15	0	0.00	11.20	1	646	0.15%
2022/09/28	0	0.00	1	12.20	12.00	-1	95	-1.05%
2022/08/15	0	12.60	0	0.00	12.30	0	94	0.00%
2022/04/13	0	14.15	0	0.00	14.15	0	219	0.00%
2022/04/01	0	14.35	0	0.00	14.30	0	210	0.00%
2022/03/04	0	0.00	6	14.30	14.35	-6	252	-2.38%
2022/02/24	0	0.00	2	14.30	14.25	-2	271	-0.74%
2022/01/21	0	0.00	2	14.55	14.55	-2	314	-0.64%
2022/01/13	2	14.60	0	0.00	14.65	2	301	0.66%
2021/12/07	0	0.00	1	15.10	15.15	-1	316	-0.32%
2021/11/29	0	0.00	1	14.40	14.35	-1	295	-0.34%
2021/11/26	0	0.00	3	14.48	14.30	-3	296	-1.01%
2021/11/24	0	0.00	1	14.15	14.15	-1	278	-0.36%
2021/11/16	0	0.00	1	14.35	14.35	-1	273	-0.37%
2021/11/10	0	0.00	1	14.40	14.30	-1	255	-0.39%
2021/11/09	0	0.00	1	14.20	14.05	-1	238	-0.42%
2021/11/01	1	13.85	0	0.00	13.85	1	231	0.43%
2021/10/29	1	14.00	0	0.00	14.00	1	240	0.42%
2021/10/14	0	0.00	4	13.90	13.85	-4	268	-1.49%
2021/10/13	0	0.00	2	13.83	13.85	-2	271	-0.74%
2021/10/12	0	0.00	1	13.85	13.80	-1	274	-0.36%
2021/10/08	0	0.00	2	14.00	13.95	-2	271	-0.74%
2021/10/06	0	0.00	8	13.99	13.95	-8	273	-2.92%
2021/10/05	0	0.00	2	14.00	14.00	-2	274	-0.73%
2021/10/04	0	0.00	9	13.94	13.90	-9	272	-3.31%
2021/09/24	1	14.45	0	0.00	14.35	1	247	0.40%
2021/09/23	4	13.98	0	0.00	14.00	4	234	1.70%
2021/09/17	0	0.00	0.2	14.05	14.05	-0.2	229	-0.07%
2021/09/14	0	0.00	2	14.23	14.15	-2	220	-0.91%
2021/09/13	0	0.00	8	14.03	14.00	-8	213	-3.74%
2021/09/08	0	0.00	4	13.86	13.90	-4	203	-1.96%
2021/09/06	0	14.60	0	0.00	13.85	0	199	0.00%
2021/08/11	0	0.00	1	14.10	13.90	-1	195	-0.51%
2021/08/10	0	0.00	6	14.05	14.00	-6	193	-3.11%
2021/07/30	0	0.00	0.7	13.80	13.90	-0.7	208	-0.34%
2021/07/21	0	13.70	0	0.00	13.80	0	236	0.00%
2021/07/15	1	13.50	0	0.00	13.50	1	250	0.40%
2021/06/30	1	13.55	0	0.00	13.65	1	294	0.34%
2021/06/21	1	13.40	0	0.00	13.35	1	332	0.30%
2021/05/17	1	13.00	1	12.70	12.75	0	383	0.00%
2021/05/11	1	13.25	0	0.00	13.25	1	351	0.28%
2021/05/10	1	13.40	0	0.00	13.45	1	343	0.29%
2021/05/07	1	13.45	0	0.00	13.45	1	337	0.30%
2021/05/03	1	13.70	0	0.00	13.80	1	320	0.31%
2021/04/27	1	13.85	0	0.00	13.85	1	322	0.31%
2021/04/26	1	13.90	0	0.00	13.90	1	318	0.31%
2021/03/09	5	13.03	0	0.00	13.10	5	271	1.84%
2021/03/08	8	13.18	0	0.00	13.15	8	272	2.94%
2021/03/04	1	13.20	0	0.00	13.25	1	282	0.35%
2021/03/02	3	13.10	0	0.00	13.15	3	292	1.03%
2021/02/26	3	13.20	0	0.00	13.10	3	297	1.01%
2021/02/25	0	0.00	1	13.50	13.40	-1	297	-0.34%
2021/02/22	1	13.15	0	0.00	13.25	1	302	0.33%
2021/02/03	1	12.90	0	0.00	12.95	1	316	0.32%
2021/01/28	1	12.85	0	0.00	12.85	1	326	0.31%
2021/01/27	2	12.90	0	0.00	12.95	2	325	0.61%
2021/01/26	1	13.00	0	0.00	12.95	1	328	0.30%
2021/01/18	1	12.95	0	0.00	13.05	1	340	0.29%
2021/01/14	1	13.15	0	0.00	13.00	1	341	0.29%
2021/01/12	1	13.05	0	0.00	13.00	1	342	0.29%
2021/01/08	0	0.00	3	13.00	13.00	-3	342	-0.88%
2020/12/30	1	12.85	0	0.00	12.80	1	332	0.30%
2020/12/21	1	13.00	0	0.00	12.90	1	345	0.29%
2020/12/14	1	13.35	0	0.00	13.20	1	356	0.28%
2020/12/09	1	13.10	0	0.00	12.95	1	372	0.27%
2020/12/04	1	14.10	0	0.00	14.20	1	346	0.29%
2020/11/25	1	14.00	0	0.00	14.15	1	391	0.26%
2020/11/23	0	0.00	2	14.10	14.15	-2	392	-0.51%
2020/11/11	0	0.00	2	14.90	14.80	-2	511	-0.39%
2020/11/02	5	14.56	0	0.00	14.55	5	515	0.97%
2020/10/13	1	14.50	0	0.00	14.60	1	592	0.17%
2020/10/07	0	0.00	2	14.65	14.70	-2	608	-0.33%
2020/09/24	1	14.50	0	0.00	14.50	1	675	0.15%
2020/09/21	2	15.05	0	0.00	15.05	2	677	0.30%
2020/09/16	0	0.00	4	15.00	15.00	-4	680	-0.59%
2020/09/15	0	0.00	1	14.75	14.85	-1	667	-0.15%
2020/09/14	0	0.00	6	14.65	14.65	-6	677	-0.89%
2020/09/11	0	0.00	2	14.80	14.60	-2	681	-0.29%
2020/09/10	1	14.90	0	0.00	14.90	1	675	0.15%
2020/09/01	0	0.00	1	15.50	15.30	-1	684	-0.15%
2020/08/28	1	15.10	0	0.00	15.15	1	668	0.15%
2020/08/26	0	0.00	3	15.53	15.40	-3	672	-0.45%
2020/08/25	0	0.00	1	15.50	15.40	-1	662	-0.15%
2020/08/21	13	15.55	6	15.56	15.05	7	635	1.10%
2020/08/19	1	15.20	5	15.14	15.10	-4	554	-0.72%
2020/08/10	4	15.35	0	0.00	15.35	4	546	0.73%
2020/08/05	2	15.65	11	15.68	15.50	-9	536	-1.68%
2020/08/04	0	0.00	4	15.75	16.10	-4	522	-0.77%
2020/08/03	5	15.44	0	0.00	15.50	5	487	1.03%
2020/07/29	1	14.50	3	14.50	14.50	-2	462	-0.43%
2020/07/28	1	14.10	0	0.00	14.10	1	463	0.22%
2020/07/27	1	14.30	0	0.00	14.25	1	465	0.22%
2020/07/22	1	15.00	0	0.00	15.05	1	460	0.22%
2020/07/06	2	15.80	0.3	15.50	15.65	1.7	399	0.43%
2020/07/03	4	15.13	0	0.00	15.15	4	386	1.04%
2020/07/02	1	14.80	0	0.00	15.05	1	380	0.26%
2020/06/23	1	14.80	0	0.00	14.85	1	388	0.26%
2020/06/19	1	14.85	10	14.84	14.95	-9	400	-2.25%
2020/06/18	12	14.47	0	0.00	14.60	12	391	3.06%
2020/06/15	3	13.68	0	0.00	13.40	3	423	0.71%
2020/06/11	8	13.97	0	0.00	13.80	8	439	1.82%
2020/06/03	1	13.40	1	13.60	13.35	0	504	0.00%
2020/04/17	0	0.00	1	12.75	12.75	-1	641	-0.16%
2020/04/15	1	13.05	0	0.00	13.00	1	648	0.15%
2020/04/13	0	0.00	1	12.40	12.30	-1	651	-0.15%
2020/04/07	1	12.20	0	0.00	12.30	1	732	0.14%
2020/03/26	1	13.00	1	13.45	13.50	0	1,043	0.00%
2020/03/25	0	0.00	17	12.31	12.40	-17	1,033	-1.64%
2020/03/24	1	11.30	0	0.00	11.30	1	1,035	0.10%
2020/03/23	8	10.56	0	0.00	10.85	8	1,036	0.77%
2020/03/20	8	10.25	0	0.00	10.75	8	1,045	0.77%
2020/03/19	0	0.00	1	9.99	9.99	-1	1,044	-0.10%
2020/03/13	0	0.00	11	11.23	11.35	-11	1,024	-1.07%
2020/03/11	1	13.00	1	12.85	12.70	0	968	0.00%
2020/03/10	0	0.00	3	12.15	12.40	-3	962	-0.31%
2020/03/03	1	13.50	0	0.00	13.50	1	926	0.11%
2020/02/27	0	0.00	3	14.20	14.15	-3	922	-0.33%
2020/02/14	0	0.00	1	15.90	16.00	-1	957	-0.10%
2020/02/06	4	16.41	0	0.00	16.40	4	1,113	0.36%
2020/02/03	0	0.00	20	14.45	14.90	-20	1,204	-1.66%
2020/01/30	2	16.13	0	0.00	15.45	2	1,280	0.16%
2020/01/20	1	17.15	3	17.20	17.15	-2	1,272	-0.16%
2020/01/17	1	17.40	8	17.34	17.30	-7	1,267	-0.55%
2020/01/16	1	17.60	0	0.00	17.55	1	1,258	0.08%
2020/01/15	0	0.00	16	17.12	17.20	-16	1,239	-1.29%
2020/01/10	3	16.60	0	0.00	16.70	3	1,220	0.25%
2019/12/31	4	16.90	1	16.90	16.70	3	1,147	0.26%
2019/12/30	12	17.73	220	17.79	17.50	-208	1,106	-18.79%	大賣/鉅額交易
2019/12/27	13.1	17.92	31.1	17.92	18.10	-18	1,014	-1.78%
2019/12/26	3	17.40	6	17.43	17.40	-3	932	-0.32%
2019/12/25	7	16.49	0.1	16.90	17.00	6.9	889	0.78%
2019/12/24	1	16.90	2	16.85	16.80	-1	861	-0.12%
2019/12/23	11.1	15.98	20.1	16.12	16.30	-9	804	-1.12%
2019/12/11	0	0.00	7	14.70	14.55	-7	679	-1.03%
2019/12/10	0	0.00	3	14.35	14.35	-3	673	-0.45%
2019/12/09	0	0.00	14	14.50	14.30	-14	699	-2.00%
2019/11/20	15	13.92	0	0.00	13.95	15	668	2.24%
2019/11/19	1	14.10	0	0.00	14.10	1	658	0.15%
2019/11/15	0.1	14.10	0.1	14.10	14.20	0	642	-0.01%
2019/11/08	5	13.67	0	0.00	13.65	5	605	0.83%
2019/11/06	122	13.45	2	13.70	13.55	120	576	20.82%	大買/鉅額交易
2019/10/31	0.1	12.90	0.2	12.90	13.00	-0.1	389	-0.02%
2019/10/30	0	0.00	0.2	12.65	12.75	-0.2	336	-0.05%
2019/10/29	136	12.54	0	0.00	12.20	136	284	47.74%	大買/鉅額交易
2019/10/28	0	0.00	10	12.05	12.00	-10	227	-4.40%
2019/10/08	0	0.00	1	11.30	11.35	-1	200	-0.49%
2019/10/03	0	0.00	13	11.25	11.20	-13	207	-6.26%
2019/10/02	0	0.00	21	11.23	11.25	-21	206	-10.15%
2019/09/12	0	0.00	5	11.50	11.60	-5	195	-2.56%
2019/09/11	5	11.46	0	0.00	11.50	5	190	2.62%
2019/09/02	0	0.00	1	10.95	11.15	-1	144	-0.69%
2019/08/30	1	11.00	0	0.00	10.95	1	140	0.71%
2019/08/26	0	0.00	3	10.35	10.40	-3	135	-2.21%
2019/07/31	1	10.70	0	0.00	10.60	1	216	0.46%
2019/07/04	1	10.95	0	0.00	10.95	1	281	0.36%
2019/05/31	1	11.25	0	0.00	11.30	1	656	0.15%
2019/05/17	0.1	11.05	1	11.35	11.05	-0.9	662	-0.14%
2019/05/13	10	11.60	10	11.65	11.75	0	661	0.00%
2019/04/17	0	0.00	1	11.95	11.90	-1	642	-0.16%
2019/04/15	1	11.90	1	11.90	11.90	0	638	0.00%
2019/04/12	4	12.15	5	12.12	12.05	-1	649	-0.15%
2019/04/11	0	0.00	8	11.80	11.75	-8	645	-1.24%
2019/04/10	0	0.00	1	11.80	11.75	-1	645	-0.15%
2019/03/29	10	12.45	0	0.00	12.45	10	788	1.27%
2019/03/27	0	0.00	20	12.60	12.70	-20	802	-2.49%
2019/03/26	20	12.30	0	0.00	12.00	20	781	2.56%
2019/03/22	1	12.20	0	0.00	12.20	1	817	0.12%
2019/03/05	0	0.00	11.3	11.40	11.50	-11.3	994	-1.14%
2019/01/29	0	0.00	10	11.13	11.10	-10	971	-1.03%
2018/12/26	20	11.60	0	0.00	11.45	20	972	2.06%
2018/12/21	0	0.00	10	11.25	11.25	-10	818	-1.22%
2018/12/14	0.1	12.25	20	12.50	12.35	-19.9	720	-2.76%
2018/12/12	0.1	11.90	0	0.00	12.00	0.1	533	0.02%
2018/12/10	0	0.00	3	11.40	11.40	-3	439	-0.68%
2018/12/07	12	11.40	11	11.50	11.40	1	418	0.24%
2018/12/06	2	11.30	0	0.00	11.15	2	399	0.50%
2018/11/22	0	0.00	10	10.40	10.45	-10	345	-2.90%
2018/09/21	0	0.00	10	10.20	10.15	-10	213	-4.69%
2018/08/29	0	0.00	10	10.25	10.30	-10	201	-4.97%
2018/08/27	0	0.00	10	10.15	10.15	-10	211	-4.73%
2018/07/31	0	0.00	10	10.20	10.50	-10	270	-3.69%
2018/07/04	0	0.00	2	10.30	10.35	-2	390	-0.51%
2018/06/25	0	0.00	10	10.40	10.45	-10	408	-2.45%
2018/06/06	0	0.00	10	10.45	10.50	-10	506	-1.98%
2018/04/11	10	10.50	0	0.00	10.60	10	448	2.23%
2018/04/10	0	0.00	10	10.80	10.75	-10	447	-2.24%
2018/03/13	11	10.54	10	10.75	10.60	1	390	0.26%
2018/03/05	0	0.00	2	10.10	10.05	-2	294	-0.68%
2018/02/27	0	0.00	1	10.25	10.25	-1	280	-0.36%
2018/02/21	0	0.00	1	10.20	10.20	-1	281	-0.36%
2018/01/25	2	10.10	0	0.00	10.05	2	249	0.80%
2018/01/04	2	10.40	0	0.00	10.45	2	309	0.65%
2018/01/03	18	10.53	0	0.00	10.55	18	307	5.86%
2018/01/02	12	10.60	0	0.00	10.70	12	302	3.96%