旭富 (4119)-富邦-新店券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
411張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	97.40	98.00	-1	178	-0.56%
2024/11/20	3	98.27	1	98.20	97.80	2	172	1.16%
2024/11/19	0	0.00	0.2	96.00	96.10	-0.2	155	-0.11%
2024/11/18	0.3	96.10	0	94.90	96.00	0.3	151	0.17%
2024/11/14	0.2	94.70	2.4	94.79	94.90	-2.2	142	-1.54%
2024/11/13	5	96.20	0.3	95.50	96.00	4.7	136	3.49%
2024/11/12	5	94.42	1.8	93.91	94.30	3.3	123	2.63%
2024/11/11	2	94.25	3	93.87	93.30	-1	112	-0.89%
2024/11/06	0.3	89.40	0	0.00	89.40	0.3	96	0.26%
2024/10/30	0	0.00	0.4	89.10	89.60	-0.4	114	-0.34%
2024/10/22	0.1	89.00	0	0.00	89.30	0.1	119	0.08%
2024/10/21	0.3	90.59	0	0.00	89.90	0.3	122	0.27%
2024/10/18	0.2	89.60	0	0.00	89.70	0.2	124	0.16%
2024/10/17	0.1	89.90	1	90.00	90.20	-0.9	128	-0.70%
2024/10/15	0.2	90.10	0	0.00	90.50	0.2	130	0.12%
2024/10/11	1	90.90	0	0.00	91.00	1	133	0.75%
2024/10/09	0.1	91.40	0	0.00	91.40	0.1	135	0.07%
2024/10/07	0	0.00	0.2	91.70	92.20	-0.2	135	-0.15%
2024/09/10	2	87.05	0	0.00	86.70	2	158	1.26%
2024/09/06	1	86.50	0	0.00	86.50	1	159	0.63%
2024/09/02	1	88.10	0	0.00	88.50	1	168	0.59%
2024/08/29	1	88.20	0	0.00	88.50	1	172	0.58%
2024/08/14	0	0.00	1	89.80	89.30	-1	191	-0.52%
2024/08/12	0	0.00	0.3	91.10	89.90	-0.3	203	-0.15%
2024/08/09	0	0.00	0.3	90.60	91.00	-0.3	204	-0.15%
2024/08/07	0	0.00	1	89.80	90.50	-1	210	-0.48%
2024/08/06	1.1	84.86	0	0.00	88.90	1.1	218	0.49%
2024/08/05	3	86.17	0	0.00	86.60	3	214	1.40%
2024/07/30	0.2	90.80	0	0.00	91.00	0.2	204	0.10%
2024/07/26	0	90.90	0	0.00	91.50	0	201	0.01%
2024/07/19	3	92.50	1	91.40	91.60	2	201	0.99%
2024/07/18	0.5	92.50	1	92.40	92.70	-0.5	199	-0.25%
2024/07/16	1	92.70	1.7	92.54	92.70	-0.7	197	-0.35%
2024/07/15	0	0.00	1	92.90	92.80	-1	202	-0.49%
2024/07/10	1	91.50	0.1	91.40	91.60	0.9	204	0.44%
2024/07/09	1	91.70	0	0.00	91.80	1	205	0.49%
2024/07/08	0	0.00	1	91.20	91.30	-1	203	-0.49%
2024/07/03	0	0.00	0.2	91.30	91.40	-0.2	206	-0.12%
2024/07/01	0	0.00	1	89.50	89.90	-1	203	-0.49%
2024/06/26	0	0.00	0.4	90.00	90.50	-0.4	203	-0.22%
2024/06/25	0.2	89.40	1	89.20	89.50	-0.8	204	-0.39%
2024/06/24	0	0.00	1	90.10	89.70	-1	204	-0.49%
2024/06/21	0.1	90.40	0	0.00	90.30	0.1	206	0.05%
2024/06/19	0.3	90.50	0	0.00	90.20	0.3	205	0.12%
2024/06/17	1	90.50	0	0.00	90.80	1	208	0.48%
2024/06/14	0	90.20	0	0.00	90.10	0	210	0.00%
2024/06/13	1	90.00	0.7	90.70	90.00	0.3	212	0.16%
2024/06/11	0.1	91.00	0.6	91.54	90.20	-0.5	214	-0.25%
2024/06/07	0	0.00	3	92.50	93.10	-3	216	-1.38%
2024/06/06	0.3	92.86	0	0.00	92.40	0.3	218	0.14%
2024/06/04	3	92.40	0	0.00	92.50	3	228	1.31%
2024/06/03	3	92.27	0	0.00	92.40	3	231	1.30%
2024/05/29	0	0.00	1	92.40	92.30	-1	234	-0.43%
2024/05/28	1	92.70	0	0.00	92.50	1	235	0.42%
2024/05/27	0	0.00	1	93.20	93.10	-1	234	-0.43%
2024/05/24	0	0.00	0.2	91.00	91.90	-0.2	233	-0.09%
2024/05/23	0	0.00	0.5	91.90	91.30	-0.5	235	-0.21%
2024/05/21	0.2	92.60	0	0.00	92.10	0.2	235	0.08%
2024/05/20	0	0.00	0	93.30	93.40	0	233	0.00%
2024/05/16	6.2	91.71	0	0.00	92.50	6.2	225	2.74%
2024/05/15	0.1	91.30	0	0.00	91.50	0.1	222	0.06%
2024/05/14	1	91.20	0	0.00	91.20	1	229	0.44%
2024/05/13	1	91.70	0	0.00	91.80	1	232	0.43%
2024/05/08	0	0.00	1	88.00	88.80	-1	242	-0.41%
2024/05/07	0	0.00	0	88.20	88.10	0	242	-0.01%
2024/05/06	3	88.30	1.1	88.54	88.50	1.9	242	0.77%
2024/05/03	0	0.00	2	89.00	88.50	-2	242	-0.82%
2024/05/02	3	88.80	0	0.00	88.80	3	244	1.23%
2024/04/30	6	89.00	0.3	88.80	89.00	5.7	245	2.32%
2024/04/29	3	88.90	0.3	88.90	89.20	2.7	246	1.10%
2024/04/26	1	89.30	1	89.00	89.00	0	245	0.00%
2024/04/22	0.1	86.40	0	0.00	86.50	0.1	254	0.04%
2024/04/19	4	86.28	0	0.00	86.40	4	254	1.57%
2024/04/18	3	88.47	1	88.30	88.30	2	250	0.80%
2024/04/16	1.3	87.57	0	0.00	87.40	1.3	249	0.52%
2024/04/15	3	88.20	0.2	88.30	87.70	2.8	252	1.11%
2024/04/11	0	89.00	0	0.00	88.90	0	261	0.00%
2024/04/10	0.5	89.54	0	0.00	89.50	0.5	261	0.20%
2024/04/02	0	0.00	1	89.50	88.60	-1	259	-0.39%
2024/04/01	1	88.70	0	0.00	88.70	1	257	0.39%
2024/03/29	1	88.60	0	0.00	88.40	1	258	0.39%
2024/03/28	0	88.10	1.2	88.40	88.30	-1.2	258	-0.46%
2024/03/22	1	87.40	0	0.00	87.60	1	265	0.38%
2024/03/21	0.2	87.80	0	0.00	87.70	0.2	274	0.09%
2024/03/20	1	87.60	0	0.00	87.60	1	278	0.36%
2024/03/19	0.2	88.20	0	0.00	87.90	0.2	280	0.06%
2024/03/15	1	87.50	0	0.00	87.40	1	285	0.35%
2024/03/14	2.1	87.18	0	0.00	87.20	2.1	286	0.73%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/03/12	1	89.00	0	0.00	89.00	1	278	0.36%
2024/03/11	1	89.40	0	0.00	89.10	1	275	0.36%
2024/03/08	2	91.60	1	96.90	90.40	1	273	0.37%
2024/03/07	2	90.35	0	0.00	90.50	2	269	0.74%
2024/03/06	1	91.40	0	0.00	90.90	1	270	0.37%
2024/03/04	1	90.70	0	0.00	90.90	1	274	0.36%
2024/03/01	0.2	91.70	0	0.00	91.40	0.2	274	0.07%
2024/02/29	1	91.10	0	0.00	91.20	1	281	0.36%
2024/02/27	0.1	92.20	0	0.00	91.50	0.1	281	0.04%
2024/02/15	1	89.90	0.7	90.00	89.90	0.3	293	0.10%
2024/02/05	0	0.00	7	90.86	91.10	-7	291	-2.40%
2024/02/02	3.4	90.88	0	0.00	90.80	3.4	290	1.18%
2024/02/01	3	92.53	11	92.26	92.30	-8	299	-2.67%
2024/01/25	1	95.00	0.1	95.80	94.50	1	299	0.32%
2024/01/24	0	0.00	0.3	95.70	95.60	-0.3	298	-0.11%
2024/01/22	0.2	95.50	0	0.00	95.30	0.2	304	0.07%
2024/01/19	0.7	95.00	0	94.99	95.00	0.6	308	0.20%
2024/01/18	0	0.00	5.1	93.74	94.30	-5.1	311	-1.62%
2024/01/17	1	94.50	0	0.00	93.90	1	313	0.32%
2024/01/15	0.3	97.50	0	0.00	97.20	0.3	308	0.11%
2024/01/12	0	0.00	0.1	97.00	96.30	-0.1	308	-0.02%
2024/01/11	0	0.00	1	97.30	96.80	-1	309	-0.32%
2024/01/10	2.6	96.54	0	0.00	96.10	2.6	314	0.81%
2024/01/08	1	100.00	0	0.00	99.10	1	315	0.32%
2024/01/05	2	99.90	1	99.60	100.00	1	317	0.32%
2024/01/03	1	98.30	0	0.00	98.00	1	311	0.32%
2024/01/02	1	97.60	0.1	97.90	98.30	1	315	0.30%
2023/12/22	0	0.00	0.5	97.00	96.40	-0.5	310	-0.16%
2023/12/21	0	0.00	2	97.70	97.80	-2	308	-0.65%
2023/12/20	0	97.80	3.1	98.01	97.70	-3.1	307	-1.00%
2023/12/18	3	97.47	1	97.30	97.50	2	302	0.66%
2023/12/14	0	0.00	0.1	94.10	94.60	-0.1	289	-0.04%
2023/12/13	3	94.40	0.8	94.42	94.50	2.2	284	0.78%
2023/12/12	0	0.00	1	93.30	93.30	-1	279	-0.36%
2023/12/08	5	91.30	0	0.00	92.00	5	279	1.79%
2023/12/05	1	92.80	0	0.00	91.60	1	281	0.36%
2023/11/30	0	0.00	1	91.71	91.80	-1	268	-0.38%
2023/11/29	0	0.00	1	90.40	90.10	-1	263	-0.38%
2023/11/27	0	0.00	0	91.90	90.80	0	261	-0.01%
2023/11/24	0	0.00	0	90.90	89.80	0	255	-0.01%
2023/11/22	0	0.00	0.1	89.89	89.70	-0.1	250	-0.06%
2023/11/21	0.5	89.30	0	0.00	89.30	0.5	251	0.19%
2023/11/17	1	88.20	0	0.00	88.10	1	249	0.40%
2023/11/16	0	0.00	0.2	88.18	87.70	-0.2	247	-0.06%
2023/11/15	0.4	87.70	0	0.00	87.50	0.4	245	0.15%
2023/11/14	0	0.00	1	87.10	86.70	-1	243	-0.41%
2023/11/13	0	0.00	3	88.65	88.20	-3	233	-1.28%
2023/11/09	9	88.69	0	0.00	89.00	9	223	4.02%
2023/11/06	0	0.00	1	90.00	90.30	-1	205	-0.49%
2023/11/03	1	89.50	0.1	89.90	89.60	1	204	0.46%
2023/11/02	1.1	90.01	0	90.60	89.70	1.1	202	0.54%
2023/11/01	0	0.00	0.1	89.80	90.00	-0.1	201	-0.04%
2023/10/31	2	90.00	0	0.00	89.40	2	202	0.99%
2023/10/27	1.2	92.28	0	0.00	91.00	1.2	200	0.60%
2023/10/26	1	90.20	0.6	90.50	90.00	0.4	200	0.21%
2023/10/25	1	91.50	0.8	91.00	90.90	0.2	198	0.10%
2023/10/18	0	0.00	2.2	90.26	90.10	-2.2	222	-1.00%
2023/10/16	1	95.10	0	0.00	93.80	1	219	0.46%
2023/10/06	1	99.10	10	99.82	98.90	-9	223	-4.04%
2023/10/04	1	96.10	0	0.00	96.40	1	233	0.43%
2023/09/25	0.4	96.10	1.1	95.62	95.60	-0.6	277	-0.23%
2023/09/21	0.1	95.00	0	0.00	94.00	0.1	280	0.04%
2023/09/19	0.1	97.00	0	0.00	96.00	0.1	283	0.04%
2023/09/18	1	96.70	0	0.00	96.80	1	284	0.35%
2023/09/15	0.1	97.50	2	96.60	96.80	-1.9	286	-0.66%
2023/09/12	1.5	99.11	0	0.00	98.00	1.5	295	0.50%
2023/09/07	0.1	100.00	0	0.00	99.60	0.1	293	0.03%
2023/09/05	0.2	100.00	0	0.00	100.00	0.2	297	0.05%
2023/09/01	1.2	99.52	0	0.00	99.90	1.2	301	0.41%
2023/08/31	0.1	100.00	0	0.00	99.50	0.1	301	0.03%
2023/08/30	0.2	100.50	0	0.00	100.00	0.2	301	0.05%
2023/08/28	0	103.00	0	0.00	100.00	0	303	0.00%
2023/08/14	1	101.50	3	100.50	100.00	-2	334	-0.60%
2023/08/09	0	0.00	1	104.00	104.50	-1	370	-0.27%
2023/08/07	0.1	105.00	0	0.00	104.00	0.1	379	0.01%
2023/08/02	0.2	103.00	1.1	102.52	102.50	-0.9	392	-0.22%
2023/08/01	1	104.00	0	0.00	103.00	1	393	0.25%
2023/07/31	0	0.00	3	103.00	103.00	-3	397	-0.76%
2023/07/26	0	0.00	1	115.50	115.00	-1	401	-0.25%
2023/07/20	0.1	111.50	0	0.00	112.00	0.1	411	0.02%
2023/07/14	0	0.00	5	109.00	108.00	-5	453	-1.10%
2023/07/13	0	0.00	37	106.00	106.50	-37	456	-8.10%
2023/07/12	1	104.50	1	106.50	104.00	0	464	0.00%
2023/07/11	0	0.00	3	109.00	107.50	-3	462	-0.65%
2023/07/10	7	109.36	0	0.00	108.50	7	470	1.49%
2023/07/07	2	116.25	0	0.00	116.50	2	450	0.44%
2023/07/06	3	118.00	0	0.00	117.50	3	460	0.65%
2023/07/05	5	118.20	0	0.00	117.00	5	464	1.08%
2023/07/04	1	117.50	1	118.00	117.50	0	469	0.00%
2023/07/03	2	118.00	0	0.00	119.50	2	483	0.41%
2023/06/30	19	120.50	17	118.76	118.50	2	488	0.41%
2023/06/28	1.5	117.67	0	118.50	117.50	1.5	520	0.28%
2023/06/27	2.3	117.34	4	119.75	117.50	-1.7	529	-0.32%
2023/06/14	0	0.00	1	116.00	116.50	-1	554	-0.18%
2023/06/12	2	116.00	0	0.00	116.50	2	643	0.31%
2023/06/02	0	0.00	40	116.50	116.00	-40	753	-5.31%
2023/06/01	1	117.00	0	0.00	116.50	1	759	0.13%
2023/05/31	1	116.50	1	117.50	118.00	0	782	0.00%
2023/05/30	1	116.50	0	0.00	116.50	1	787	0.13%
2023/05/26	0.1	114.50	0.1	115.50	113.00	0	801	0.00%
2023/05/22	1	114.50	0	0.00	116.00	1	897	0.11%
2023/05/18	1	118.00	1	120.50	118.00	0	892	0.00%
2023/05/17	1	114.50	1	118.00	118.00	0	888	0.00%
2023/05/15	9.1	117.68	1.3	119.50	116.50	7.9	875	0.90%
2023/05/12	1	125.00	0	0.00	125.00	1	856	0.12%
2023/05/09	4.1	125.51	0	0.00	125.00	4.1	872	0.47%
2023/05/08	0.1	129.00	0	0.00	129.00	0.1	866	0.01%
2023/05/05	5	128.00	0	0.00	128.50	5	866	0.58%
2023/04/28	0	0.00	1	127.00	126.50	-1	851	-0.12%
2023/04/27	1	124.00	0	0.00	122.50	1	857	0.12%
2023/04/26	1.2	123.75	0.2	124.40	123.50	1	859	0.12%
2023/04/25	0	0.00	2	127.00	127.00	-2	844	-0.24%
2023/04/24	0	0.00	0	128.00	128.50	0	836	0.00%
2023/04/21	1	124.51	0	0.00	126.50	1	834	0.12%
2023/04/20	6	128.58	3	128.00	126.00	3	818	0.37%
2023/04/19	0	131.00	3	131.50	132.50	-3	796	-0.38%
2023/04/18	0	0.00	1	130.00	130.00	-1	785	-0.13%
2023/04/17	0	0.00	2	129.00	129.00	-2	780	-0.26%
2023/04/14	0	0.00	2	127.25	128.50	-2	769	-0.26%
2023/04/13	1	123.52	2	126.24	125.50	-1	759	-0.13%
2023/04/12	10	124.50	1	126.00	124.50	9	750	1.20%
2023/04/11	0	0.00	3	125.00	124.00	-3	749	-0.40%
2023/04/10	5	120.80	0	0.00	121.50	5	737	0.68%
2023/04/06	11.1	121.55	0	121.50	121.50	11.1	744	1.49%
2023/03/31	2	116.00	0	0.00	118.50	2	730	0.27%
2023/03/30	35	120.51	7	119.00	117.50	28	724	3.87%
2023/03/29	0	0.00	3	118.83	118.50	-3	704	-0.43%
2023/03/28	0	0.00	1	118.00	116.50	-1	701	-0.14%
2023/03/23	1	113.50	0	0.00	114.50	1	692	0.14%
2023/03/20	20	112.25	20	112.00	111.50	0	741	0.00%
2023/03/17	5	113.00	12	113.00	112.00	-7	739	-0.95%
2023/03/16	13	113.77	0	0.00	112.00	13	731	1.78%
2023/03/15	2	117.50	19	117.26	117.50	-17	707	-2.41%
2023/03/14	44	115.02	4	113.25	111.00	40	663	6.03%
2023/03/13	0	0.00	1.1	107.00	109.00	-1.1	611	-0.18%
2023/03/10	3	109.50	0	0.00	108.50	3	610	0.49%
2023/03/06	0	0.00	13	113.50	113.50	-13	589	-2.20%
2023/03/03	13	114.27	1.2	113.17	114.50	11.8	622	1.90%
2023/03/02	1	110.00	1.2	111.42	111.50	-0.2	716	-0.03%
2023/03/01	1.2	107.29	3	107.83	109.00	-1.8	756	-0.24%
2023/02/24	4	109.13	31	108.02	108.00	-27	754	-3.58%
2023/02/23	1.5	110.42	1	112.00	111.00	0.5	744	0.07%
2023/02/22	3.9	112.91	6	112.99	111.50	-2.1	735	-0.29%
2023/02/21	2.1	111.18	1.1	114.50	114.50	1	701	0.14%
2023/02/20	0	103.00	0	103.00	104.50	0	648	0.00%
2023/02/15	1	100.50	0	0.00	100.00	1	648	0.15%
2023/02/08	0	100.00	0	0.00	100.50	0	640	0.00%
2023/02/07	31.5	100.97	0.2	100.00	100.50	31.4	639	4.90%
2023/02/01	0	0.00	1	97.80	97.40	-1	625	-0.16%
2023/01/30	1	97.50	0	0.00	97.30	1	623	0.16%
2023/01/17	1	98.20	1	98.50	98.10	0	621	0.00%
2023/01/12	0	0.00	2	95.70	95.90	-2	612	-0.33%
2023/01/03	1	98.20	0	0.00	96.50	1	623	0.16%
2022/12/29	1	95.70	1	98.00	97.70	0	627	0.00%
2022/12/28	1	97.40	0	0.00	96.50	1	624	0.16%
2022/12/27	2	97.80	3	97.80	97.80	-1	620	-0.16%
2022/12/26	2.2	99.22	1	97.60	97.30	1.2	618	0.19%
2022/12/22	0	0.00	0	94.30	94.20	0	600	0.00%
2022/12/16	0	0.00	26	95.82	95.50	-26	600	-4.33%
2022/12/14	1	96.80	10	97.17	97.70	-9	597	-1.51%
2022/12/13	16	99.26	5	99.30	98.00	11	588	1.87%
2022/12/12	22	96.44	0	0.00	95.90	22	546	4.03%
2022/12/08	3	96.83	0	0.00	95.90	3	580	0.52%
2022/12/07	3	95.30	0	0.00	96.50	3	600	0.50%
2022/12/06	1	98.00	0	0.00	94.20	1	599	0.17%
2022/12/05	0	95.60	0	0.00	95.90	0	615	0.00%
2022/12/02	2	95.75	0	0.00	95.40	2	612	0.33%
2022/11/30	1	94.00	0	0.00	93.60	1	601	0.17%
2022/11/29	0	0.00	3	93.20	92.70	-3	597	-0.50%
2022/11/28	4	94.75	0	0.00	93.80	4	590	0.68%
2022/11/25	3	97.43	4	97.93	93.90	-1	580	-0.17%
2022/11/24	23.2	101.44	28.1	101.54	98.90	-5	543	-0.91%
2022/11/23	11.1	96.04	3.3	95.75	96.40	7.8	427	1.82%
2022/11/16	1	88.00	0	0.00	87.30	1	398	0.25%
2022/11/15	0	0.00	0.1	88.60	88.10	-0.1	399	-0.03%
2022/11/09	1.1	89.12	0	0.00	88.70	1.1	393	0.29%
2022/11/08	0	0.00	0.4	91.50	91.40	-0.4	387	-0.10%
2022/11/04	0	0.00	1	91.40	91.50	-1	384	-0.26%
2022/10/21	3.1	85.12	3	85.90	86.70	0.1	361	0.01%
2022/10/14	0	0.00	1	87.50	88.20	-1	350	-0.29%
2022/10/13	0.2	87.03	0	0.00	85.50	0.2	348	0.06%
2022/10/12	0.2	89.50	0	0.00	89.70	0.2	338	0.05%
2022/10/11	0	0.00	1	89.50	89.50	-1	336	-0.30%
2022/09/29	1	88.00	0	0.00	87.00	1	325	0.31%
2022/09/28	0.1	86.60	0	0.00	86.50	0.1	323	0.03%
2022/09/26	1	88.00	0	0.00	88.20	1	313	0.32%
2022/09/23	1	89.80	0	0.00	90.30	1	308	0.32%
2022/09/19	0.1	90.80	0	0.00	90.60	0.1	295	0.02%
2022/09/16	0	0.00	1	93.20	92.40	-1	290	-0.34%
2022/09/15	2	96.80	3	94.90	93.90	-1	283	-0.35%
2022/09/14	0.1	93.70	2.1	92.84	94.50	-2	244	-0.81%
2022/09/12	2.4	90.59	1.2	91.07	92.20	1.2	211	0.56%
2022/09/07	0	0.00	0.1	84.90	84.80	-0.1	183	-0.03%
2022/09/01	0.5	86.80	0	0.00	85.70	0.5	178	0.28%
2022/08/29	0.6	87.49	3	87.87	87.30	-2.4	165	-1.48%
2022/08/25	0	0.00	1	87.80	88.10	-1	152	-0.65%
2022/08/11	1	81.40	0.1	81.90	82.10	0.9	112	0.83%
2022/08/05	0	0.00	1	80.60	80.40	-1	111	-0.89%
2022/08/04	1	79.80	0	0.00	79.80	1	114	0.87%
2022/08/03	0	80.60	0	0.00	80.00	0	115	0.00%
2022/08/02	0.1	81.30	0	0.00	80.60	0.1	117	0.05%
2022/07/28	1	82.50	0.1	82.10	82.10	0.9	117	0.77%
2022/07/19	0.1	78.80	0	0.00	78.90	0.1	126	0.08%
2022/07/13	0.1	80.00	0	0.00	79.60	0.1	135	0.07%
2022/07/07	0	0.00	0.1	81.40	81.30	-0.1	136	-0.04%
2022/05/16	0	0.00	2	81.70	81.30	-2	259	-0.77%
2022/05/06	0	0.00	1	83.20	83.30	-1	270	-0.37%
2022/04/12	0	0.00	3	84.40	83.80	-3	292	-1.02%
2022/04/11	4	86.18	0	0.00	85.50	4	292	1.37%
2022/04/06	0.2	82.73	0	0.00	82.60	0.2	287	0.05%
2022/03/29	1	83.30	0	0.00	83.20	1	321	0.31%
2022/03/25	5	83.74	14	83.70	83.40	-9	321	-2.80%
2022/03/24	0.1	84.00	0	0.00	83.90	0.1	319	0.03%
2022/03/14	0	0.00	1	88.80	87.80	-1	303	-0.33%
2022/03/10	0	0.00	1	88.60	88.30	-1	302	-0.33%
2022/03/07	0.2	88.75	1	88.80	88.90	-0.8	295	-0.27%
2022/03/04	0	0.00	1	91.00	90.40	-1	290	-0.34%
2022/03/02	0	0.00	1	91.40	91.60	-1	288	-0.35%
2022/03/01	1	91.40	0	0.00	91.80	1	287	0.35%
2022/02/24	0	0.00	2	90.10	89.60	-2	281	-0.71%
2022/02/22	0	0.00	2	91.00	91.60	-2	269	-0.74%
2022/02/21	0.1	92.30	0.2	91.73	93.20	-0.1	261	-0.04%
2022/02/18	3	91.00	5	90.64	90.70	-2	247	-0.81%
2022/02/09	0	0.00	0.1	86.00	86.40	-0.1	225	-0.02%
2022/01/18	2	83.80	0	0.00	83.60	2	212	0.94%
2022/01/13	1	83.00	0	0.00	83.00	1	218	0.46%
2022/01/11	2.1	83.50	0	0.00	83.10	2.1	215	0.97%
2022/01/10	8.3	85.80	6	84.80	84.80	2.3	210	1.09%
2022/01/07	2.1	86.10	1	85.20	86.30	1.1	204	0.54%
2022/01/06	0	0.00	2	84.00	84.50	-2	193	-1.04%
2022/01/04	0	0.00	1	83.40	83.50	-1	192	-0.52%
2022/01/03	1	83.40	0	0.00	82.40	1	192	0.52%
2021/12/30	0	0.00	1	84.00	84.00	-1	190	-0.53%
2021/12/24	3	83.13	0	0.00	82.80	3	191	1.57%
2021/12/23	0	0.00	1.2	82.75	84.50	-1.2	182	-0.66%
2021/12/09	0	0.00	2	79.35	79.30	-2	172	-1.16%
2021/12/08	0.2	78.70	0	0.00	78.90	0.2	170	0.09%
2021/12/06	0.1	78.40	0	0.00	78.50	0.1	168	0.06%
2021/12/01	0.1	78.60	0	0.00	78.80	0.1	171	0.06%
2021/11/30	0.2	78.50	0	0.00	78.60	0.2	171	0.12%
2021/11/26	0.2	78.60	0	0.00	78.50	0.2	174	0.09%
2021/11/18	0	0.00	1	79.14	79.20	-1	208	-0.48%
2021/11/12	0	0.00	1	76.95	76.70	-1	258	-0.39%
2021/11/04	0	0.00	0.1	77.90	77.50	-0.1	282	-0.02%
2021/11/03	0.1	77.50	0	0.00	77.30	0.1	287	0.02%
2021/11/02	0	0.00	2	78.00	77.40	-2	286	-0.70%
2021/10/08	0.1	79.10	0	0.00	79.20	0.1	287	0.03%
2021/10/07	0.3	79.30	1.1	79.00	78.80	-0.8	288	-0.27%
2021/10/06	0.5	79.30	1.2	79.47	78.50	-0.7	288	-0.26%
2021/09/30	0	0.00	0.2	80.20	80.90	-0.2	280	-0.07%
2021/09/29	0	0.00	2	80.50	80.00	-2	280	-0.71%
2021/09/13	0	0.00	1	83.20	84.10	-1	287	-0.35%
2021/09/09	0	0.00	1	81.80	83.00	-1	294	-0.34%
2021/09/02	0	0.00	0	85.40	84.00	0	306	-0.02%
2021/09/01	2	85.20	0.1	85.70	84.80	1.9	304	0.62%
2021/08/31	0	0.00	0.1	86.33	85.30	-0.1	302	-0.05%
2021/08/27	0	0.00	0.1	85.80	85.50	-0.1	302	-0.03%
2021/08/25	2	84.00	2	84.40	84.70	0	299	0.00%
2021/08/24	1.1	81.87	1	82.54	81.50	0.1	287	0.03%
2021/08/23	3.2	81.08	3	82.54	81.70	0.2	278	0.05%
2021/08/19	0	0.00	1	92.80	92.80	-1	244	-0.41%
2021/08/17	0	0.00	3	90.30	89.70	-3	229	-1.31%
2021/08/12	0	0.00	1	91.70	91.80	-1	218	-0.46%
2021/08/11	0	0.00	1	90.70	90.70	-1	217	-0.46%
2021/08/09	0	91.00	3	90.77	91.20	-3	227	-1.31%
2021/08/04	0	0.00	1	90.30	90.20	-1	250	-0.40%
2021/07/19	0	0.00	3	88.40	88.90	-3	301	-0.99%
2021/07/15	0	0.00	2	88.45	88.40	-2	312	-0.64%
2021/06/25	1	90.20	0	0.00	90.00	1	418	0.24%
2021/06/24	0	0.00	1	90.50	90.90	-1	427	-0.23%
2021/06/22	0	0.00	2	88.30	87.80	-2	439	-0.46%
2021/06/16	0	0.00	1	89.00	89.30	-1	455	-0.22%
2021/06/15	0	88.60	0	0.00	88.80	0	482	0.00%
2021/06/01	2	87.15	0	0.00	87.50	2	519	0.38%
2021/05/31	1	85.50	0	0.00	85.40	1	520	0.19%
2021/05/28	1	85.39	0	0.00	85.20	1	524	0.20%
2021/05/21	2	83.50	0.5	85.00	84.60	1.5	561	0.27%
2021/05/17	0	0.00	2	80.35	80.70	-2	595	-0.34%
2021/05/14	1.1	84.04	0	0.00	83.00	1.1	588	0.18%
2021/05/13	0	0.00	0.1	83.70	83.60	-0.1	584	-0.01%
2021/05/12	0	0.00	2	84.50	84.70	-2	583	-0.34%
2021/05/11	0	0.00	1	86.00	85.20	-1	574	-0.17%
2021/05/05	0.1	89.00	0	0.00	88.60	0.1	587	0.01%
2021/05/03	0	0.00	2	90.65	90.20	-2	591	-0.34%
2021/04/21	1	91.60	0	0.00	91.40	1	804	0.12%
2021/04/20	0	0.00	0.1	92.50	92.20	-0.1	874	-0.01%
2021/04/19	1	91.90	1.2	92.08	91.80	-0.2	896	-0.02%
2021/04/16	1	90.20	1	91.80	92.30	0	934	0.00%
2021/04/14	1	91.00	0	0.00	91.10	1	962	0.10%
2021/04/12	0.1	93.00	0	0.00	92.30	0.1	989	0.01%
2021/04/08	2	94.40	0	0.00	94.30	2	1,051	0.19%
2021/04/07	1	92.50	0	0.00	94.10	1	1,090	0.09%
2021/03/29	1	95.50	0	0.00	95.20	1	2,090	0.05%
2021/03/26	0.1	94.80	0	0.00	94.70	0.1	2,082	0.00%
2021/03/25	4	95.10	0	0.00	94.60	4	2,082	0.19%
2021/03/22	0	0.00	1	93.50	94.20	-1	2,069	-0.05%
2021/03/19	0	0.00	1	94.60	94.50	-1	2,068	-0.05%
2021/03/18	2	96.15	2	96.00	94.30	0	2,065	0.00%
2021/03/16	0.1	94.00	3	92.90	93.10	-2.9	2,045	-0.14%
2021/03/11	1	90.90	0	0.00	91.50	1	2,086	0.05%
2021/03/04	3	93.37	0	0.00	93.20	3	2,160	0.14%
2021/03/03	1	93.80	1	93.40	93.10	0	2,159	0.00%
2021/03/02	0	0.00	1	94.40	93.10	-1	2,159	-0.05%
2021/02/26	1.2	91.66	5	92.60	91.50	-3.8	2,165	-0.18%
2021/02/25	1	93.90	0	0.00	93.30	1	2,185	0.05%
2021/02/23	0	0.00	2	94.20	95.30	-2	2,281	-0.09%
2021/02/22	2.1	95.39	2	94.75	96.00	0.1	2,310	0.01%
2021/02/19	0	0.00	9	90.94	93.60	-9	2,294	-0.39%
2021/02/18	4	91.58	0	0.00	92.00	4	2,288	0.17%
2021/02/17	0	0.00	1	90.10	90.20	-1	2,280	-0.04%
2021/02/05	0	0.00	1	90.00	89.90	-1	2,274	-0.04%
2021/02/03	1	90.60	0	0.00	89.70	1	2,277	0.04%
2021/02/02	0	0.00	1	90.50	90.40	-1	2,285	-0.04%
2021/02/01	2	87.75	1	90.90	91.40	1	2,284	0.04%
2021/01/28	6	92.30	0	0.00	92.00	6	2,275	0.26%
2021/01/27	2	94.10	1.4	93.03	93.50	0.6	2,270	0.03%
2021/01/25	1	93.70	1	94.50	93.70	0	2,255	0.00%
2021/01/22	3	93.37	0	0.00	93.00	3	2,245	0.13%
2021/01/21	1	97.60	0.1	96.40	95.30	0.9	2,225	0.04%
2021/01/20	1	97.20	1.6	96.88	96.40	-0.6	2,210	-0.03%
2021/01/19	1.1	98.95	2.1	100.24	98.80	-1	2,190	-0.05%
2021/01/18	12	96.38	7	98.40	98.00	5	2,172	0.23%
2021/01/15	9.1	101.43	3.2	100.38	100.50	5.9	2,147	0.28%
2021/01/14	27.5	104.43	31	104.32	107.00	-3.5	2,090	-0.17%
2021/01/13	55.1	95.29	42	95.83	98.00	13.1	2,013	0.65%
2021/01/12	5	91.14	12	90.39	91.00	-7	1,940	-0.36%
2021/01/11	20.2	88.44	25	88.98	91.20	-4.8	1,918	-0.25%
2021/01/08	1	84.50	3	84.47	84.70	-2	1,881	-0.11%
2021/01/07	5	83.82	3	84.00	83.70	2	1,864	0.11%
2021/01/06	1	83.40	4	83.15	83.10	-3	1,847	-0.16%
2021/01/05	1	82.77	3	83.63	83.50	-2	1,826	-0.11%
2021/01/04	2	82.90	1	82.30	82.80	1	1,811	0.06%
2020/12/31	9	83.97	5	84.14	84.00	4	1,775	0.23%
2020/12/30	2	82.21	18	82.04	83.00	-16	1,734	-0.92%
2020/12/29	3	80.43	18	79.12	79.60	-15	1,695	-0.88%
2020/12/28	36	82.64	34	82.87	82.60	2	1,641	0.12%
2020/12/25	226	78.94	193.1	79.09	84.20	32.9	1,457	2.26%	大買/大賣/
2020/12/24	0	81.90	1	81.90	81.90	-1	686	-0.14%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	3	101.00	0	0.00	101.00	3	683	0.44%
2020/12/21	2	112.00	0	0.00	112.00	2	694	0.29%
2020/12/18	0	124.00	0	0.00	124.00	0	694	0.00%
2020/12/16	1	125.00	0	0.00	125.00	1	693	0.14%
2020/12/15	0	0.00	1	124.50	125.00	-1	691	-0.14%
2020/12/11	0	0.00	1	127.00	127.00	-1	691	-0.14%
2020/12/10	2	127.25	0	0.00	126.00	2	684	0.29%
2020/12/09	0	0.00	1	128.00	127.50	-1	677	-0.15%
2020/12/08	1	130.00	0	0.00	128.00	1	686	0.15%
2020/12/07	0	0.00	2	129.00	129.50	-2	697	-0.29%
2020/12/04	1	127.50	0	0.00	127.50	1	691	0.14%
2020/12/03	0	0.00	9	129.83	128.50	-9	682	-1.32%
2020/12/02	1	124.50	0	0.00	125.00	1	692	0.14%
2020/11/26	1	124.50	0	0.00	124.50	1	687	0.15%
2020/11/25	1	126.50	0	0.00	124.00	1	691	0.14%
2020/11/24	2	127.00	1	126.50	125.50	1	691	0.14%
2020/11/23	0	0.00	5	130.90	130.00	-5	667	-0.75%
2020/11/20	4	129.00	1	131.00	130.50	3	647	0.46%
2020/11/19	1	123.50	0	0.00	127.00	1	572	0.17%
2020/11/17	1	120.00	0	0.00	120.00	1	602	0.17%
2020/11/12	2	121.00	0	0.00	120.50	2	662	0.30%
2020/11/11	0	0.00	1	122.00	122.00	-1	667	-0.15%
2020/11/10	6	122.33	0	0.00	121.50	6	669	0.90%
2020/11/05	0	0.00	1	120.00	119.00	-1	768	-0.13%
2020/11/04	0	0.00	0.2	118.00	117.00	-0.2	780	-0.02%
2020/10/27	0	119.00	0	0.00	118.00	0	911	0.00%
2020/10/26	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/10/23	1	120.50	0	0.00	120.50	1	936	0.11%
2020/10/15	0	0.00	1	117.50	117.00	-1	1,023	-0.10%
2020/10/12	1	118.50	0	0.00	117.50	1	1,089	0.09%
2020/09/17	0	0.00	1	123.50	123.00	-1	1,543	-0.06%
2020/09/11	10	123.00	10	125.50	123.00	0	1,704	0.00%
2020/09/10	1	128.50	14	127.39	125.50	-13	1,799	-0.72%
2020/09/08	2	131.50	0	0.00	131.50	2	1,862	0.11%
2020/09/07	3	133.00	3	132.00	132.50	0	1,873	0.00%
2020/09/04	0	0.00	1	129.00	128.50	-1	1,863	-0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/27	0	0.00	1	128.00	128.00	-1	2,058	-0.05%
2020/08/26	0	0.00	2	128.50	128.00	-2	2,071	-0.10%
2020/08/21	2	128.75	2	128.25	128.50	0	2,089	0.00%
2020/08/20	1	120.00	0	0.00	123.50	1	2,101	0.05%
2020/08/19	1	129.00	1	126.00	126.00	0	2,158	0.00%
2020/08/18	3.1	127.37	1	125.50	128.00	2.1	2,187	0.10%
2020/08/17	0.2	126.00	1	125.50	125.50	-0.9	2,366	-0.04%
2020/08/13	0.1	123.50	0	0.00	122.50	0.1	2,557	0.00%
2020/08/12	2	125.00	1	125.00	125.50	1	2,581	0.04%
2020/08/11	2	127.25	1	127.50	126.00	1	2,677	0.04%
2020/08/07	1	124.00	0	0.00	123.50	1	2,710	0.04%
2020/08/06	1	123.00	3	123.00	122.00	-2	2,762	-0.07%
2020/08/03	11	124.45	0	0.00	123.50	11	2,855	0.39%
2020/07/31	4	123.13	0	0.00	122.50	4	2,909	0.14%
2020/07/20	0	0.00	1	118.50	121.50	-1	3,374	-0.03%
2020/07/17	2	119.50	2	116.50	116.50	0	3,380	0.00%
2020/07/16	1	122.00	0	0.00	119.50	1	3,395	0.03%
2020/07/14	5	122.80	3	120.50	120.50	2	3,474	0.06%
2020/07/13	5	127.30	2	126.50	125.00	3	3,492	0.09%
2020/07/10	14	137.25	16	134.34	133.50	-2	3,523	-0.06%
2020/07/09	4	145.50	4	146.75	146.50	0	3,446	0.00%
2020/07/08	3	145.00	14	143.61	145.00	-11	3,547	-0.31%
2020/07/07	13	144.46	0	0.00	142.00	13	3,873	0.34%
2020/07/06	0	0.00	1	146.00	146.50	-1	3,930	-0.03%
2020/07/03	0	0.00	3	144.00	144.50	-3	3,935	-0.08%
2020/07/02	5	148.50	0	0.00	145.50	5	3,985	0.13%
2020/06/30	0	0.00	0.1	143.00	142.00	-0.1	4,075	0.00%
2020/06/29	1	145.00	0	0.00	143.00	1	4,196	0.02%
2020/06/22	2	145.25	0	0.00	143.00	2	4,576	0.04%
2020/06/19	0	0.00	5	143.50	143.50	-5	4,616	-0.11%
2020/06/18	1	147.50	1	146.00	144.50	0	4,681	0.00%
2020/06/17	2	146.00	4	146.88	148.00	-2	4,657	-0.04%
2020/06/15	1	145.00	3	142.33	141.50	-2	4,601	-0.04%
2020/06/12	2	134.50	1	139.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	1	137.00	136.50	-1	4,604	-0.02%
2020/06/10	0	0.00	0	141.50	141.50	0	4,628	0.00%
2020/06/09	1	141.50	2	142.50	144.00	-1	4,653	-0.02%
2020/06/08	3	141.83	1	142.50	139.50	2	4,697	0.04%
2020/06/05	1	142.00	3	142.00	142.00	-2	4,751	-0.04%
2020/06/04	3	143.50	5	142.70	144.00	-2	4,889	-0.04%
2020/06/03	1	139.50	1	138.00	140.50	0	5,046	0.00%
2020/06/02	2.1	137.03	2	137.00	137.00	0.1	5,147	0.00%
2020/06/01	1	138.00	0	0.00	137.00	1	5,170	0.02%
2020/05/28	1	136.00	0	0.00	136.00	1	5,198	0.02%
2020/05/27	0	0.00	4	136.00	136.50	-4	5,202	-0.08%
2020/05/26	3	139.67	2	139.00	139.50	1	5,224	0.02%
2020/05/22	10	149.90	9	151.22	144.50	1	5,139	0.02%
2020/05/21	9	145.17	24	145.79	147.00	-15	4,958	-0.30%
2020/05/20	0	0.00	1	139.00	139.00	-1	4,901	-0.02%
2020/05/19	2	141.00	0	0.00	138.50	2	4,938	0.04%
2020/05/18	4	143.25	7	142.57	141.00	-3	4,980	-0.06%
2020/05/15	4.5	138.17	11	136.77	139.00	-6.5	4,898	-0.13%
2020/05/14	10	139.80	4	141.13	135.00	6	4,907	0.12%
2020/05/13	3	142.00	2	139.75	141.50	1	4,873	0.02%
2020/05/12	1	137.00	2	138.50	137.00	-1	4,841	-0.02%
2020/05/11	0	0.00	1	140.50	137.50	-1	4,944	-0.02%
2020/05/08	5	141.70	5.5	143.09	140.00	-0.5	4,961	-0.01%
2020/05/07	3	143.19	1	145.00	145.00	2	5,001	0.04%
2020/05/06	27.5	144.38	16	144.88	140.50	11.5	4,951	0.23%
2020/05/05	4	140.00	1	137.50	136.00	3	4,728	0.06%
2020/05/04	1	139.00	8	137.81	139.00	-7	4,683	-0.15%
2020/04/30	10.5	136.62	10	134.30	133.50	0.5	4,573	0.01%
2020/04/29	5	131.50	15	132.50	132.50	-10	4,533	-0.22%
2020/04/28	9	132.67	5	131.60	131.50	4	4,520	0.09%
2020/04/27	9	133.94	7	132.43	133.50	2	4,496	0.04%
2020/04/24	0	0.00	1	132.50	132.50	-1	4,465	-0.02%
2020/04/23	10	136.20	0	0.00	135.50	10	4,425	0.23%
2020/04/22	1	133.50	1	134.50	134.00	0	4,385	0.00%
2020/04/21	5	134.70	3	134.50	133.00	2	4,356	0.05%
2020/04/20	4	135.25	4	137.63	136.50	0	4,311	0.00%
2020/04/17	1	134.00	0	0.00	132.00	1	4,244	0.02%
2020/04/16	0	0.00	2	138.25	136.00	-2	4,191	-0.05%
2020/04/15	3	136.50	10	135.00	135.00	-7	4,140	-0.17%
2020/04/14	4	139.50	3	139.00	140.00	1	4,075	0.02%
2020/04/13	5	139.90	14	139.57	139.50	-9	4,048	-0.22%
2020/04/10	27	149.11	29	146.69	141.00	-2	3,911	-0.05%
2020/04/09	9	146.78	11.1	146.91	147.50	-2.1	3,572	-0.06%
2020/04/08	2	135.50	1	134.50	134.50	1	3,477	0.03%
2020/04/07	1	135.50	4	134.38	134.50	-3	3,426	-0.09%
2020/04/06	28	138.20	2	136.75	136.50	26	3,368	0.77%
2020/04/01	7	136.43	2	135.00	137.50	5	3,272	0.15%
2020/03/31	4	136.00	2	137.75	138.50	2	3,199	0.06%
2020/03/30	7	136.21	7	136.57	136.00	0	3,064	0.00%
2020/03/27	11	134.00	30	134.08	132.00	-19	2,885	-0.66%
2020/03/26	17	117.71	12	119.21	124.00	5	2,740	0.18%
2020/03/25	1	111.00	6	111.67	113.00	-5	2,620	-0.19%
2020/03/24	7	108.29	10	109.05	108.00	-3	2,542	-0.12%
2020/03/23	0	0.00	2	99.55	101.00	-2	2,445	-0.08%
2020/03/20	2	91.85	7	91.17	92.00	-5	2,402	-0.21%
2020/03/19	3	88.90	3	84.13	83.70	0	2,367	0.00%
2020/03/18	3	95.87	16	98.13	93.00	-13	2,325	-0.56%
2020/03/17	4	100.08	5	99.10	98.50	-1	2,275	-0.04%
2020/03/16	5	108.00	4	111.00	103.00	1	2,235	0.04%
2020/03/13	17	104.53	4	106.13	107.00	13	2,174	0.60%
2020/03/12	15	118.90	10	118.35	115.00	5	2,111	0.24%
2020/03/11	1	132.00	3	133.50	127.50	-2	2,017	-0.10%
2020/03/10	21	134.40	15	128.63	130.00	6	1,931	0.31%
2020/03/09	9.1	140.21	13.1	139.76	138.50	-4	1,766	-0.23%
2020/03/06	9.1	128.19	15.1	127.75	131.00	-6	1,556	-0.39%
2020/03/05	3	119.33	7	120.79	122.50	-4	1,441	-0.28%
2020/03/04	18	120.78	3	120.67	119.00	15	1,414	1.06%
2020/03/03	2	119.75	0	0.00	119.00	2	1,377	0.15%
2020/03/02	4	119.00	4	118.50	119.50	0	1,384	0.00%
2020/02/27	14	123.54	5	124.60	122.00	9	1,366	0.66%
2020/02/26	1	120.50	1	121.00	121.00	0	1,328	0.00%
2020/02/25	4	120.13	4	120.50	121.00	0	1,377	0.00%
2020/02/24	2	121.00	2	121.00	120.00	0	1,362	0.00%
2020/02/21	5	123.80	8	124.44	122.00	-3	1,347	-0.22%
2020/02/20	2.1	118.63	9.1	120.41	122.00	-7.1	1,232	-0.57%
2020/02/19	6	118.75	3	119.00	116.50	3	1,173	0.26%
2020/02/18	1	116.00	4	117.13	115.50	-3	1,089	-0.28%
2020/02/17	10	118.50	2.1	120.57	117.00	7.9	1,064	0.74%
2020/02/14	4	117.25	9	118.50	117.50	-5	1,006	-0.50%
2020/02/13	7.1	117.99	1.2	118.73	118.00	5.9	971	0.61%
2020/02/12	31	119.34	14	118.07	116.00	17	946	1.80%
2020/02/11	4	113.38	4	114.00	114.00	0	840	0.00%
2020/02/10	5.1	110.33	7	111.50	113.00	-2	795	-0.25%
2020/02/07	0	0.00	2	102.75	103.50	-2	699	-0.29%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2020/02/05	0	0.00	1	99.60	99.60	-1	694	-0.14%
2020/02/04	1	96.90	1	97.50	97.50	0	695	0.00%
2020/01/31	4	98.98	0	0.00	98.30	4	834	0.48%
2020/01/30	0	0.00	2	100.50	99.20	-2	874	-0.23%
2020/01/17	0	0.00	2	104.00	104.00	-2	890	-0.22%
2020/01/15	1	105.00	0	0.00	104.50	1	942	0.11%
2020/01/13	1	104.00	0	0.00	104.50	1	1,158	0.09%
2020/01/07	0	0.00	6	102.42	102.00	-6	1,193	-0.50%
2020/01/03	2	106.50	4	105.50	106.00	-2	1,209	-0.17%
2019/12/30	4	109.13	3	108.83	108.50	1	1,215	0.08%
2019/12/27	0	0.00	1	107.50	107.50	-1	1,214	-0.08%
2019/12/26	1	107.00	0	0.00	107.50	1	1,230	0.08%
2019/12/25	0	0.00	2	107.50	107.50	-2	1,238	-0.16%
2019/12/24	0	0.00	6	106.83	107.00	-6	1,255	-0.48%
2019/12/19	2	106.50	0	0.00	106.50	2	1,346	0.15%
2019/12/16	2	108.00	0	0.00	108.00	2	1,421	0.14%
2019/12/13	1	106.50	0	0.00	105.50	1	1,457	0.07%
2019/12/11	0	0.00	1	107.50	107.50	-1	1,463	-0.07%
2019/11/29	2	109.75	0	0.00	109.50	2	1,520	0.13%
2019/11/27	1	114.50	7	113.64	113.00	-6	1,520	-0.39%
2019/11/26	2	113.00	4	112.88	111.50	-2	1,516	-0.13%
2019/11/25	1	113.00	2	113.50	112.50	-1	1,510	-0.07%
2019/11/22	13.1	112.35	9	112.44	113.00	4.1	1,511	0.27%
2019/11/14	1	105.00	1	104.50	105.00	0	1,556	0.00%
2019/11/12	0	0.00	1	107.50	106.50	-1	1,581	-0.06%
2019/11/08	1	110.00	0	0.00	108.50	1	1,592	0.06%
2019/11/07	0	0.00	1	114.00	111.00	-1	1,596	-0.06%
2019/11/05	3	112.33	15	112.90	111.50	-12	1,579	-0.76%
2019/11/04	1	112.00	0	0.00	111.50	1	1,575	0.06%
2019/11/01	5	111.50	4	112.50	111.50	1	1,580	0.06%
2019/10/31	17	113.00	0	0.00	111.50	17	1,578	1.08%
2019/10/30	3.2	114.45	6.1	114.61	116.00	-2.9	1,528	-0.19%
2019/10/29	3	107.83	1	110.50	108.50	2	1,446	0.14%
2019/10/24	0	0.00	2	107.00	108.50	-2	1,434	-0.14%
2019/10/23	1	109.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	18	109.64	17	109.97	107.50	1	1,424	0.07%
2019/10/21	4.1	106.24	3	107.83	110.50	1.1	1,302	0.09%
2019/10/16	3	106.00	0	0.00	105.00	3	1,319	0.23%
2019/10/14	3	104.50	1	105.00	104.00	2	1,328	0.15%
2019/10/09	1	103.00	1	102.00	102.50	0	1,335	0.00%
2019/10/08	0	0.00	2	104.75	103.50	-2	1,352	-0.15%
2019/10/07	1	102.50	1	102.50	102.00	0	1,376	0.00%
2019/10/04	1	102.00	0	0.00	102.00	1	1,424	0.07%
2019/10/02	0	0.00	1	103.00	103.00	-1	1,515	-0.07%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/27	1	100.00	7	100.57	100.00	-6	1,542	-0.39%
2019/09/26	3	103.50	0	0.00	102.00	3	1,552	0.19%
2019/09/25	2	104.50	6	104.33	105.00	-4	1,587	-0.25%
2019/09/24	1	105.00	2	106.25	103.00	-1	1,590	-0.06%
2019/09/20	2	102.50	3	103.50	102.50	-1	1,545	-0.06%
2019/09/19	4	102.88	2	103.25	102.50	2	1,538	0.13%
2019/09/18	0	0.00	3	100.37	101.50	-3	1,510	-0.20%
2019/09/17	2	98.25	4	98.08	98.40	-2	1,495	-0.13%
2019/09/12	1	96.00	0	0.00	96.20	1	1,509	0.07%
2019/09/09	2	99.00	0	0.00	96.40	2	1,525	0.13%
2019/09/06	0	0.00	1	98.20	98.20	-1	1,517	-0.07%
2019/09/02	1	99.70	21	100.00	99.60	-20	1,529	-1.31%
2019/08/29	1	100.50	11	99.20	99.90	-10	1,534	-0.65%
2019/08/28	1	98.20	1	98.60	98.20	0	1,526	0.00%
2019/08/27	1	100.00	5	99.98	99.10	-4	1,521	-0.26%
2019/08/26	5	101.10	4	101.38	101.00	1	1,500	0.07%
2019/08/23	2	99.15	2	99.70	99.80	0	1,475	0.00%
2019/08/22	0	0.00	2	98.40	98.60	-2	1,482	-0.13%
2019/08/21	3	97.53	4	98.85	98.40	-1	1,467	-0.07%
2019/08/20	3	95.63	1	95.70	95.70	2	1,438	0.14%
2019/08/19	0	0.00	2.1	94.82	95.20	-2.1	1,455	-0.14%
2019/08/16	2	94.70	1	94.20	94.70	1	1,481	0.07%
2019/08/14	3	97.63	2	97.35	97.50	1	1,535	0.07%
2019/08/13	4	97.08	2	97.20	97.30	2	1,571	0.13%
2019/08/08	5	93.64	0	0.00	93.60	5	1,740	0.29%
2019/08/07	3	94.57	1	94.20	94.10	2	1,800	0.11%
2019/08/06	5	91.84	1	94.10	94.90	4	1,835	0.22%
2019/08/05	2	96.70	0	0.00	94.30	2	1,892	0.11%
2019/08/02	6	96.42	6	96.43	97.60	0	1,922	0.00%
2019/08/01	2	96.60	0	0.00	96.40	2	1,933	0.10%
2019/07/31	4	95.15	5	95.42	96.00	-1	1,956	-0.05%
2019/07/30	14	96.86	11	96.42	95.50	3	1,951	0.15%
2019/07/29	3	103.33	0	0.00	102.50	3	1,920	0.16%
2019/07/25	0	0.00	8	102.50	102.00	-8	1,996	-0.40%
2019/07/24	2	104.00	6	103.75	103.50	-4	2,013	-0.20%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	2	108.00	2	107.50	107.50	0	2,078	0.00%
2019/07/19	6	106.08	13	105.92	106.50	-7	2,050	-0.34%
2019/07/18	12	105.04	6	106.92	104.00	6	2,029	0.30%
2019/07/17	3	106.50	17	105.74	105.50	-14	2,020	-0.69%
2019/07/16	6	104.92	2	104.50	105.00	4	2,044	0.20%
2019/07/15	15	106.43	1	107.00	106.50	14	2,040	0.69%
2019/07/12	8	105.31	5	105.10	105.50	3	2,033	0.15%
2019/07/11	0	0.00	6	102.00	101.50	-6	2,015	-0.30%
2019/07/10	2	104.50	19	104.97	105.00	-17	1,985	-0.86%
2019/07/09	13	105.35	9.1	106.73	108.00	3.9	1,944	0.20%
2019/07/08	18	103.00	7	103.43	103.00	11	1,880	0.58%
2019/07/05	0	0.00	9	100.83	101.50	-9	1,888	-0.48%
2019/07/04	6	100.92	4.1	102.71	100.50	1.9	1,930	0.10%
2019/07/03	2	99.95	6	99.90	100.50	-4	1,910	-0.21%
2019/07/02	5.1	99.75	14	100.28	99.40	-8.9	1,897	-0.47%
2019/07/01	2	97.90	4	98.08	98.60	-2	1,873	-0.11%
2019/06/28	1	97.60	2	97.40	97.50	-1	1,899	-0.05%
2019/06/27	1	97.00	0	0.00	96.30	1	1,900	0.05%
2019/06/26	3	95.97	0	0.00	96.20	3	1,924	0.16%
2019/06/25	4	95.98	4	95.95	95.30	0	1,948	0.00%
2019/06/24	0	0.00	5	96.12	96.30	-5	1,981	-0.25%
2019/06/21	3	94.90	2	94.40	94.10	1	2,046	0.05%
2019/06/20	1	94.20	1	94.00	94.80	0	2,041	0.00%
2019/06/19	1	94.60	1	93.70	93.70	0	2,058	0.00%
2019/06/18	1	93.70	0	0.00	93.80	1	2,072	0.05%
2019/06/17	2	93.10	1	94.00	94.00	1	2,108	0.05%
2019/06/11	0	0.00	1	91.60	91.00	-1	2,249	-0.04%
2019/06/10	1	90.70	0	0.00	90.70	1	2,294	0.04%
2019/06/06	1	89.50	2	89.60	89.20	-1	2,338	-0.04%
2019/06/05	1	89.90	0	0.00	89.70	1	2,434	0.04%
2019/06/04	0	0.00	1	90.30	90.50	-1	2,584	-0.04%
2019/06/03	3	89.37	12	89.43	89.30	-9	2,691	-0.33%
2019/05/31	5	91.00	0	0.00	90.40	5	2,729	0.18%
2019/05/30	5	89.50	0	0.00	90.90	5	2,725	0.18%
2019/05/29	2	91.00	0	0.00	90.00	2	2,717	0.07%
2019/05/28	2	92.00	0	0.00	91.90	2	2,693	0.07%
2019/05/27	0	0.00	2	92.15	91.90	-2	2,694	-0.07%
2019/05/24	1	92.80	2	93.10	92.00	-1	2,692	-0.04%
2019/05/23	5	92.10	4	92.55	92.30	1	2,674	0.04%
2019/05/22	5	96.00	1	97.40	94.50	4	2,646	0.15%
2019/05/21	2	99.10	3	96.53	99.10	-1	2,621	-0.04%
2019/05/20	7	96.64	4	96.40	97.50	3	2,599	0.12%
2019/05/17	7	97.44	2	102.00	94.90	5	2,565	0.19%
2019/05/16	4	99.85	7	100.14	100.50	-3	2,492	-0.12%
2019/05/15	7	97.80	13	98.69	97.30	-6	2,421	-0.25%
2019/05/14	2	96.10	0	0.00	96.80	2	2,371	0.08%
2019/05/13	12	96.37	9	95.69	97.30	3	2,374	0.13%
2019/05/10	10	92.84	0	0.00	92.80	10	2,308	0.43%
2019/05/09	2	92.05	2	92.10	90.80	0	2,267	0.00%
2019/05/08	3	94.40	0	0.00	93.30	3	2,255	0.13%
2019/05/07	2	93.00	2	93.00	93.10	0	2,229	0.00%
2019/05/06	0	0.00	14	93.15	91.80	-14	2,227	-0.63%
2019/05/03	2	95.40	3	94.90	94.80	-1	2,211	-0.05%
2019/05/02	7	95.31	3	95.50	94.90	4	2,187	0.18%
2019/04/30	6	93.25	5	93.16	94.20	1	2,144	0.05%
2019/04/29	9	93.62	4	93.73	92.00	5	2,114	0.24%
2019/04/26	0	0.00	1	91.80	91.00	-1	2,016	-0.05%
2019/04/24	1	90.60	0	0.00	90.40	1	2,006	0.05%
2019/04/23	2	91.00	1	90.80	90.90	1	2,002	0.05%
2019/04/22	3	92.47	2	92.80	92.90	1	1,981	0.05%
2019/04/19	1	89.40	1	88.60	89.10	0	1,948	0.00%
2019/04/18	3	89.03	1	89.60	88.10	2	1,961	0.10%
2019/04/17	1	89.50	0	0.00	90.30	1	1,969	0.05%
2019/04/12	1	89.80	1	89.70	90.00	0	2,112	0.00%
2019/04/11	1	91.60	1	90.90	89.90	0	2,107	0.00%
2019/04/10	4	92.90	1	92.80	92.30	3	2,074	0.14%
2019/04/03	1	91.60	1	91.10	90.80	0	1,998	0.00%
2019/04/02	6	92.67	7	91.74	91.30	-1	1,972	-0.05%
2019/03/28	6	94.93	6	95.00	94.70	0	1,871	0.00%
2019/03/27	3	100.00	2	100.00	98.20	1	1,841	0.05%
2019/03/26	19.1	101.21	19.1	101.74	103.50	0	1,795	0.00%
2019/03/25	9	95.03	9	95.22	95.20	0	1,702	0.00%
2019/03/22	1	96.30	4	95.48	95.80	-3	1,689	-0.18%
2019/03/21	3	93.70	7	93.74	94.20	-4	1,665	-0.24%
2019/03/20	7	92.89	1	92.90	93.00	6	1,640	0.37%
2019/03/19	0	0.00	1	94.90	96.70	-1	1,598	-0.06%
2019/03/18	0	0.00	5	96.62	95.10	-5	1,580	-0.32%
2019/03/15	1	96.10	2	94.90	95.50	-1	1,589	-0.06%
2019/03/14	4.1	96.26	4.1	96.21	95.70	0	1,552	0.00%
2019/03/13	7	94.10	31.1	93.11	93.30	-24.1	1,491	-1.62%
2019/03/12	28.1	92.20	11.2	91.76	93.20	16.9	1,445	1.17%
2019/03/11	15.2	91.92	9.2	91.54	91.30	6	1,394	0.43%
2019/03/08	15.2	88.60	14.3	88.44	89.40	1	1,302	0.07%
2019/03/07	16	84.56	12	84.91	84.80	4	1,162	0.34%
2019/03/06	6	80.07	6	80.27	81.10	0	1,056	0.00%
2019/03/05	0	0.00	1	78.70	78.70	-1	1,020	-0.10%
2019/02/27	1	78.10	0	0.00	77.50	1	1,019	0.10%
2019/02/22	0	0.00	0.2	78.00	78.10	-0.2	1,014	-0.02%
2019/02/21	2	79.75	2	79.10	79.10	0	1,016	0.00%
2019/02/20	1	81.00	0	0.00	79.20	1	1,022	0.10%
2019/02/19	0	0.00	1	79.30	78.90	-1	990	-0.10%
2019/02/15	1	79.70	2	80.25	78.50	-1	987	-0.10%
2019/02/14	1	78.70	1	78.50	77.70	0	942	0.00%
2019/02/13	0	0.00	2	77.90	78.80	-2	930	-0.21%
2019/02/12	0	0.00	3	77.77	78.50	-3	920	-0.33%
2019/02/11	1	74.70	2	74.70	74.80	-1	888	-0.11%
2019/01/30	2	74.20	0	0.00	74.00	2	892	0.22%
2019/01/29	1	74.20	0	0.00	74.60	1	906	0.11%
2019/01/28	0	0.00	1	75.50	75.50	-1	899	-0.11%
2019/01/23	1	75.90	0	0.00	75.80	1	900	0.11%
2019/01/22	2	77.20	0	0.00	75.40	2	908	0.22%
2019/01/18	0	0.00	1	76.00	75.70	-1	917	-0.11%
2019/01/17	1	75.50	2	75.50	74.90	-1	930	-0.11%
2019/01/15	0	75.70	0	0.00	75.70	0	961	0.00%
2019/01/10	4	76.70	0	0.00	76.00	4	961	0.42%
2019/01/09	0	0.00	2	79.40	77.80	-2	942	-0.21%
2019/01/08	0.2	78.10	0	0.00	78.10	0.2	930	0.03%
2019/01/07	3	77.80	7	77.93	77.30	-4	891	-0.45%
2019/01/04	15	73.57	13	75.16	76.50	2	854	0.23%
2019/01/03	0	0.00	1	71.30	71.40	-1	804	-0.12%
2019/01/02	1	71.20	0	0.00	71.40	1	818	0.12%
2018/12/20	1	69.30	0	0.00	68.60	1	1,052	0.10%
2018/12/19	1	70.70	0	0.00	70.20	1	1,095	0.09%
2018/12/10	6	73.90	6	73.90	73.60	0	1,314	0.00%
2018/12/07	1	70.60	4	70.43	70.50	-3	1,332	-0.23%
2018/12/05	4	71.60	0	0.00	71.70	4	1,560	0.26%
2018/12/04	0	0.00	2	72.10	71.20	-2	1,638	-0.12%
2018/12/03	0	0.00	3	71.60	71.60	-3	1,703	-0.18%
2018/11/30	1	70.60	0	0.00	70.90	1	1,737	0.06%
2018/11/29	2	69.15	1	70.10	68.50	1	1,798	0.06%
2018/11/28	3	69.13	2	69.00	69.70	1	1,879	0.05%
2018/11/27	0	0.00	1	67.90	68.50	-1	1,897	-0.05%
2018/11/26	1	67.60	0	0.00	68.10	1	1,891	0.05%
2018/11/23	1	67.80	0	0.00	68.00	1	1,889	0.05%
2018/11/22	1	69.00	1	69.40	68.50	0	1,888	0.00%
2018/11/21	2	69.70	2	69.30	69.50	0	1,884	0.00%
2018/11/16	0	0.00	1	68.30	68.20	-1	1,848	-0.05%
2018/11/13	3	67.20	2	67.15	67.50	1	1,859	0.05%
2018/11/12	1	67.60	1	67.50	67.50	0	1,922	0.00%
2018/11/06	2	70.90	0	0.00	68.60	2	1,958	0.10%
2018/11/02	1	73.50	1	72.50	71.80	0	1,946	0.00%
2018/10/30	1	73.00	1	72.50	71.20	0	1,957	0.00%
2018/10/29	2	72.20	0	0.00	72.40	2	1,954	0.10%
2018/10/26	0	0.00	2	75.60	75.10	-2	1,940	-0.10%
2018/10/24	1	76.70	0	0.00	77.50	1	1,921	0.05%
2018/10/23	2	80.25	2	80.65	79.00	0	1,915	0.00%
2018/10/19	1	79.30	2	79.05	78.80	-1	1,890	-0.05%
2018/10/16	2	80.95	2	80.25	79.00	0	1,891	0.00%
2018/10/11	4	76.25	3	75.60	77.50	1	1,889	0.05%
2018/10/09	1	80.70	3	83.13	80.20	-2	1,881	-0.11%
2018/10/08	2	81.80	0	0.00	81.50	2	1,899	0.11%
2018/10/04	2	83.00	0	0.00	82.50	2	1,886	0.11%
2018/10/02	6	87.52	7	87.83	82.20	-1	1,838	-0.05%
2018/10/01	0	0.00	1	85.00	85.80	-1	1,746	-0.06%
2018/09/28	3	84.37	1	83.90	85.40	2	1,739	0.11%
2018/09/27	2	85.05	1	85.00	84.40	1	1,723	0.06%
2018/09/25	2	88.75	2	88.55	87.60	0	1,662	0.00%
2018/09/20	0	0.00	0.3	86.80	86.80	-0.3	1,615	-0.02%
2018/09/19	0	0.00	2	85.90	86.30	-2	1,555	-0.13%
2018/09/18	2	87.90	1	88.00	86.00	1	1,533	0.07%
2018/09/17	0	0.00	1	88.50	86.30	-1	1,497	-0.07%
2018/09/14	10	88.30	0	0.00	88.80	10	1,469	0.68%
2018/09/13	15.2	88.61	25.2	87.59	89.00	-10	1,436	-0.70%
2018/09/12	3	86.83	3	85.53	86.30	0	1,386	0.00%
2018/09/11	1.2	87.22	1.2	87.13	87.60	0	1,288	0.00%
2018/09/10	12.2	82.35	12.2	82.67	83.30	0	1,132	0.00%
2018/09/07	1	81.20	1	78.40	79.30	0	1,040	0.00%
2018/09/06	0	0.00	1	80.20	80.00	-1	961	-0.10%
2018/09/05	1.2	78.87	0.2	79.70	79.80	1	915	0.11%
2018/09/04	15.2	74.57	19.2	76.71	77.70	-4	836	-0.48%
2018/09/03	3	73.23	0	0.00	73.20	3	755	0.40%
2018/08/30	0	0.00	3	70.60	71.20	-3	730	-0.41%
2018/08/29	3	71.20	0	0.00	71.20	3	729	0.41%
2018/08/23	0	0.00	4.1	71.10	71.30	-4.1	725	-0.56%
2018/08/22	4	71.65	0	0.00	71.30	4	723	0.55%
2018/08/21	0	0.00	1	71.80	71.60	-1	714	-0.14%
2018/08/17	3	75.07	4	73.28	71.10	-1	687	-0.15%
2018/08/16	2	73.20	10	73.10	73.40	-8	627	-1.28%
2018/08/14	0	0.00	2	71.45	71.90	-2	602	-0.33%
2018/08/09	0	0.00	1	70.00	71.50	-1	557	-0.18%
2018/08/08	2	70.50	0	0.00	70.00	2	550	0.36%
2018/08/07	1	71.90	0	0.00	71.50	1	540	0.18%
2018/08/06	0	0.00	3	71.53	72.50	-3	532	-0.56%
2018/07/31	0	0.00	20	68.50	68.50	-20	488	-4.09%
2018/07/30	0.1	68.70	1	68.80	69.10	-0.9	479	-0.19%
2018/07/25	10	69.20	0	0.00	68.90	10	461	2.17%
2018/07/24	10	69.70	0	0.00	69.70	10	455	2.19%
2018/07/20	0	0.00	10	70.30	69.50	-10	440	-2.27%
2018/07/19	1	72.30	2	72.00	71.00	-1	430	-0.23%
2018/07/18	0	0.00	2	70.80	70.90	-2	418	-0.48%
2018/07/17	1	71.30	0	0.00	71.50	1	406	0.25%
2018/07/16	3	71.60	0	0.00	71.30	3	386	0.78%
2018/07/12	0	0.00	1	67.60	67.90	-1	315	-0.32%
2018/07/10	1	66.90	0	0.00	67.10	1	299	0.33%
2018/07/09	0	0.00	1	66.60	67.60	-1	292	-0.34%
2018/07/03	1	65.80	0	0.00	65.50	1	317	0.31%
2018/05/23	1	64.10	1	64.60	64.20	0	349	0.00%
2018/04/10	0	0.00	2	64.00	63.70	-2	335	-0.60%
2018/03/30	0	0.00	2	67.10	66.10	-2	284	-0.70%
2018/03/26	8	66.21	5	67.10	67.00	3	242	1.24%
2018/03/21	0	0.00	1	64.30	63.40	-1	182	-0.55%
2018/03/16	0	0.00	1	63.70	63.10	-1	169	-0.59%
2018/02/06	0	0.00	2	59.10	56.30	-2	149	-1.34%
2018/01/24	0	0.00	3	59.00	59.20	-3	140	-2.13%
2018/01/19	1	61.00	0	0.00	60.60	1	136	0.73%
2018/01/15	3	60.80	0	0.00	60.80	3	133	2.25%