中天 (4128)-富邦-新店券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	31.40	31.60	-0.1	1,325	0.00%
2025/01/20	3	30.48	4	31.08	31.40	-1	1,337	-0.07%
2025/01/17	3	30.88	1	30.80	30.80	2	1,330	0.15%
2025/01/16	0	0.00	0.6	31.00	30.90	-0.6	1,325	-0.04%
2025/01/15	3	30.77	7	30.79	30.60	-4	1,318	-0.30%
2025/01/14	8	30.13	4	30.64	30.85	4	1,312	0.30%
2025/01/13	12	29.68	38	30.09	29.55	-26	1,296	-2.00%
2025/01/10	2	31.95	1	32.45	31.45	1	1,260	0.08%
2025/01/09	2	31.70	2	31.40	31.15	0	1,248	0.00%
2025/01/08	0.1	32.09	0	0.00	32.00	0.1	1,234	0.01%
2025/01/07	3	32.58	0	0.00	32.20	3	1,231	0.25%
2025/01/06	4	32.98	4	33.20	32.80	0	1,238	0.00%
2025/01/03	2.2	32.76	19	32.16	32.20	-16.8	1,244	-1.35%
2025/01/02	1.1	32.90	2	32.60	32.65	-0.9	1,248	-0.07%
2024/12/30	4	33.53	0	0.00	33.10	4	1,263	0.32%
2024/12/27	5	33.84	3	34.43	33.70	2	1,249	0.16%
2024/12/26	0	33.95	2	33.90	33.80	-2	1,245	-0.16%
2024/12/25	7	33.39	0	0.00	33.30	7	1,251	0.56%
2024/12/24	0	33.70	2	33.85	33.70	-2	1,257	-0.16%
2024/12/23	7	33.51	4	33.76	33.35	3	1,260	0.24%
2024/12/20	2	33.73	1	33.05	33.05	1	1,256	0.08%
2024/12/19	4	33.70	0	0.00	33.60	4	1,254	0.32%
2024/12/18	4	34.59	2	34.45	34.40	2	1,248	0.16%
2024/12/17	1	34.60	0	0.00	34.25	1	1,241	0.08%
2024/12/16	3.5	34.81	3	33.75	33.75	0.5	1,242	0.04%
2024/12/13	7	35.54	2	35.45	35.45	5	1,232	0.41%
2024/12/12	2	37.15	2	37.60	37.00	0	1,212	0.00%
2024/12/11	3	37.42	2	37.50	37.10	1	1,212	0.08%
2024/12/10	0	0.00	1.1	37.29	36.75	-1.1	1,184	-0.09%
2024/12/09	1	37.40	0	0.00	36.65	1	1,224	0.08%
2024/12/06	53.3	37.64	49	38.00	37.40	4.3	1,306	0.33%
2024/12/05	1.1	40.05	37	39.69	39.35	-35.9	1,254	-2.86%
2024/12/04	0	0.00	19.1	40.80	41.00	-19.1	1,226	-1.56%
2024/12/03	0	0.00	5	40.52	40.25	-5	1,219	-0.41%
2024/12/02	3	39.87	2.1	39.90	39.80	1	1,213	0.08%
2024/11/29	2	38.55	7	39.69	40.00	-5	1,213	-0.41%
2024/11/28	2	38.80	6	39.01	39.25	-4	1,200	-0.33%
2024/11/27	7	39.09	6	39.09	39.10	1	1,249	0.08%
2024/11/26	0	0.00	10	38.79	38.95	-10	1,281	-0.78%
2024/11/25	1	37.70	3	37.85	38.00	-2	1,283	-0.16%
2024/11/22	10	37.62	13	37.75	37.05	-3	1,290	-0.23%
2024/11/21	1	36.30	1	35.95	35.85	0	1,288	0.00%
2024/11/20	12	35.97	0	0.00	35.80	12	1,330	0.90%
2024/11/19	0	0.00	3	35.45	35.55	-3	1,343	-0.22%
2024/11/18	3	34.73	0	0.00	34.60	3	1,366	0.22%
2024/11/15	3	35.72	0	0.00	35.30	3	1,364	0.22%
2024/11/14	2	36.04	20	35.47	35.20	-18	1,380	-1.30%
2024/11/13	1	36.35	40	36.45	36.20	-39	1,377	-2.83%
2024/11/12	15	37.07	11	37.44	36.80	4	1,399	0.29%
2024/11/11	1	38.45	3	38.75	38.75	-2	1,371	-0.15%
2024/11/08	4	39.06	0	0.00	38.55	4	1,383	0.29%
2024/11/07	6.3	39.08	2	39.28	38.95	4.3	1,397	0.31%
2024/11/06	2.2	38.40	5	38.51	38.30	-2.8	1,422	-0.20%
2024/11/05	0.8	38.65	2	38.73	38.85	-1.3	1,461	-0.09%
2024/11/04	2	38.80	2	38.60	38.50	0	1,531	0.00%
2024/11/01	1.3	37.96	3	38.40	39.10	-1.8	1,613	-0.11%
2024/10/30	2	38.50	7	38.40	38.05	-5	1,637	-0.31%
2024/10/28	1	38.80	1	38.80	38.75	0	1,678	0.00%
2024/10/25	3.2	39.34	3	39.95	39.05	0.2	1,725	0.01%
2024/10/24	2.2	39.86	2	39.85	39.50	0.2	1,850	0.01%
2024/10/23	0	0.00	0.3	39.58	39.20	-0.3	2,084	-0.01%
2024/10/18	1	39.55	6	39.34	39.35	-5	2,946	-0.17%
2024/10/17	1	39.25	3	39.55	39.25	-2	3,052	-0.07%
2024/10/16	7.1	38.95	0	0.00	39.05	7.1	3,139	0.23%
2024/10/15	10.1	39.34	0	0.00	39.35	10.1	3,153	0.32%
2024/10/11	0.1	39.35	0.1	39.90	39.25	0	3,184	0.00%
2024/10/09	2.2	40.17	0	0.00	40.10	2.2	3,198	0.07%
2024/10/08	2.3	40.57	2.1	40.44	40.45	0.3	3,188	0.01%
2024/10/07	3.5	41.11	1	40.70	40.70	2.5	3,208	0.08%
2024/10/04	0	0.00	1	41.40	41.75	-1	3,214	-0.03%
2024/10/01	1.1	41.32	3	41.27	42.00	-1.9	3,217	-0.06%
2024/09/30	1	41.20	3	41.42	41.05	-2	3,229	-0.06%
2024/09/27	1	41.05	1.2	41.19	41.00	-0.2	3,236	0.00%
2024/09/26	6	41.05	1	41.10	40.45	5	3,237	0.15%
2024/09/25	2	40.63	0.7	40.35	40.60	1.4	3,255	0.04%
2024/09/24	4.1	40.04	1.3	40.26	40.15	2.8	3,318	0.09%
2024/09/23	1.2	40.30	0	0.00	40.05	1.2	3,344	0.04%
2024/09/20	0.1	40.50	0.9	40.60	40.50	-0.8	3,433	-0.02%
2024/09/19	2	40.90	1	40.75	40.70	1	3,429	0.03%
2024/09/18	4.2	41.59	0	0.00	40.60	4.2	3,438	0.12%
2024/09/16	2	40.88	7.3	41.28	41.20	-5.3	3,449	-0.16%
2024/09/13	2	42.75	4	42.65	42.50	-2	3,445	-0.06%
2024/09/12	2	42.85	1	43.10	42.85	1	3,463	0.03%
2024/09/11	1.1	41.91	1	41.85	41.85	0.1	3,458	0.00%
2024/09/10	13.2	42.89	8	42.43	41.80	5.2	3,475	0.15%
2024/09/09	13	43.41	10.3	43.70	43.55	2.7	3,430	0.08%
2024/09/06	0	0.00	4	40.26	40.30	-4	3,345	-0.12%
2024/09/05	6	40.73	1	41.60	40.20	5	3,372	0.15%
2024/09/04	5.1	41.36	1	41.10	41.00	4.1	3,386	0.12%
2024/09/03	4.1	43.29	1	42.65	42.65	3.1	3,376	0.09%
2024/09/02	4	43.51	0	0.00	43.30	4	3,405	0.12%
2024/08/30	1	42.95	3.6	43.03	43.50	-2.6	3,445	-0.08%
2024/08/29	13.7	43.38	12	42.76	42.20	1.7	3,430	0.05%
2024/08/28	4.6	45.08	2.5	45.04	45.05	2.2	3,375	0.06%
2024/08/27	16	44.27	16.1	44.46	44.65	-0.1	3,348	0.00%
2024/08/26	21	44.77	7	44.69	44.00	14	3,338	0.42%
2024/08/23	0	0.00	1	42.65	43.60	-1	3,319	-0.03%
2024/08/22	24	43.38	3	43.63	43.90	21	3,300	0.64%
2024/08/21	4	42.10	12	42.06	42.40	-8	3,275	-0.24%
2024/08/20	18.2	42.00	4.1	41.69	41.75	14.1	3,281	0.43%
2024/08/19	0	0.00	2	40.58	40.85	-2	3,288	-0.06%
2024/08/16	0	0.00	8.1	40.24	40.30	-8.1	3,292	-0.25%
2024/08/15	1	39.20	0	0.00	39.40	1	3,280	0.03%
2024/08/14	0	0.00	3.3	38.12	38.75	-3.3	3,283	-0.10%
2024/08/13	1	37.44	0	0.00	37.40	1	3,275	0.03%
2024/08/12	2	37.00	0	0.00	37.40	2	3,334	0.06%
2024/08/09	1.2	37.29	0	0.00	36.80	1.2	3,337	0.04%
2024/08/08	0	0.00	1	37.10	36.75	-1	3,334	-0.03%
2024/08/07	0	36.55	4	35.84	36.60	-4	3,315	-0.12%
2024/08/06	1	34.40	20	34.19	34.20	-19	3,282	-0.58%
2024/08/05	12.1	36.61	7	37.61	36.05	5.1	3,214	0.16%
2024/08/02	3.2	40.21	0	0.00	40.05	3.2	3,133	0.10%
2024/07/31	4.2	40.88	3	40.57	40.45	1.2	3,101	0.04%
2024/07/30	12	41.06	14	40.59	41.20	-2	3,084	-0.06%
2024/07/29	8.5	42.51	22	41.89	41.00	-13.5	3,037	-0.44%
2024/07/26	46	45.84	28.2	45.68	44.65	17.8	2,903	0.61%
2024/07/23	48	46.61	47	46.50	46.45	1	2,678	0.04%
2024/07/22	5.2	45.20	49.2	45.40	45.45	-44	2,261	-1.95%
2024/07/19	12	41.70	5.1	42.48	41.35	7	1,895	0.37%
2024/07/18	15	42.32	11	42.37	42.30	4	1,843	0.22%
2024/07/17	13	41.97	8.7	41.93	41.80	4.3	1,760	0.24%
2024/07/16	0.9	40.25	0	0.00	40.20	0.9	1,704	0.05%
2024/07/15	2	40.80	3.1	40.72	40.90	-1.1	1,731	-0.06%
2024/07/12	0	0.00	6	39.96	39.90	-6	1,731	-0.35%
2024/07/11	5	39.90	0	0.00	39.80	5	1,739	0.29%
2024/07/10	1	40.15	1	40.00	40.05	0	1,753	0.00%
2024/07/09	3.1	40.01	1	40.25	40.10	2.1	1,761	0.12%
2024/07/08	5	41.19	1	41.54	40.90	4	1,750	0.23%
2024/07/05	4	41.00	8	41.09	40.95	-4	1,737	-0.23%
2024/07/04	3	40.57	0	0.00	40.45	3	1,737	0.17%
2024/07/03	3	41.12	3.3	41.23	40.90	-0.3	1,727	-0.02%
2024/07/02	2	41.40	0.2	41.49	40.85	1.8	1,730	0.10%
2024/07/01	1.3	40.87	2.2	41.37	41.55	-0.9	1,711	-0.06%
2024/06/28	1.2	41.51	4.1	41.48	41.45	-2.9	1,685	-0.17%
2024/06/27	4.3	40.93	7	40.51	40.35	-2.7	1,648	-0.17%
2024/06/26	17.1	41.25	14	41.09	41.25	3.1	1,614	0.19%
2024/06/25	0	40.00	1	39.85	39.85	-1	1,523	-0.07%
2024/06/24	5	39.91	0.5	40.15	40.05	4.5	1,539	0.29%
2024/06/21	3	40.30	3	40.12	40.20	0	1,542	0.00%
2024/06/20	2	39.93	5	40.05	40.20	-3	1,536	-0.20%
2024/06/19	7	39.74	0	0.00	39.60	7	1,531	0.46%
2024/06/18	1	39.95	0	0.00	39.90	1	1,531	0.07%
2024/06/17	4	39.96	3	40.37	40.05	1	1,543	0.07%
2024/06/14	0	40.00	0	0.00	39.75	0	1,536	0.00%
2024/06/13	4.1	39.93	1.8	39.91	39.85	2.3	1,545	0.15%
2024/06/12	1	39.80	0	0.00	40.30	1	1,542	0.07%
2024/06/11	1	41.10	4.2	40.31	40.25	-3.2	1,538	-0.20%
2024/06/07	5	40.28	0	0.00	40.25	5	1,542	0.32%
2024/06/06	3	40.50	0	0.00	40.05	3	1,546	0.19%
2024/06/05	24.4	40.72	21	40.90	41.50	3.4	1,528	0.22%
2024/06/04	0	0.00	3	40.25	40.20	-3	1,583	-0.19%
2024/05/31	2	40.10	0	0.00	40.60	2	1,773	0.11%
2024/05/30	3	39.90	0	0.00	39.60	3	1,772	0.17%
2024/05/28	5	40.20	5	40.27	40.35	0	1,778	0.00%
2024/05/27	1.2	40.03	3	40.13	40.10	-1.8	1,775	-0.10%
2024/05/24	7	39.99	0	0.00	40.00	7	1,765	0.40%
2024/05/22	1.1	41.76	2	42.05	41.20	-0.9	1,713	-0.05%
2024/05/21	0.1	42.00	0	42.13	41.90	0.1	1,705	0.01%
2024/05/20	1	42.80	1	42.20	42.25	0	1,705	0.00%
2024/05/17	9	42.64	3	42.77	42.55	6	1,686	0.36%
2024/05/16	24.1	44.03	21	43.62	43.00	3	1,664	0.18%
2024/05/15	0	0.00	1	41.70	41.60	-1	1,616	-0.06%
2024/05/14	0	0.00	0	41.35	41.60	0	1,634	0.00%
2024/05/13	0	0.00	1	41.05	40.90	-1	1,638	-0.06%
2024/05/09	1	40.90	0	0.00	40.80	1	1,649	0.06%
2024/05/08	0	0.00	3	41.30	41.40	-3	1,658	-0.18%
2024/05/07	3	41.73	0	0.00	41.35	3	1,677	0.18%
2024/05/06	2	42.80	3	42.70	42.15	-1	1,675	-0.06%
2024/05/03	2	42.20	7	42.21	42.40	-5	1,672	-0.30%
2024/04/29	0.2	41.44	0	0.00	41.95	0.2	1,684	0.01%
2024/04/26	1	40.50	1	40.70	40.80	0	1,684	0.00%
2024/04/25	2	41.10	1	41.00	40.75	1	1,686	0.06%
2024/04/23	1	41.15	0	0.00	41.60	1	1,699	0.06%
2024/04/22	1	40.10	2	40.75	40.30	-1	1,691	-0.06%
2024/04/19	4	40.46	7	40.20	39.60	-3	1,665	-0.18%
2024/04/18	4	41.60	0	0.00	41.85	4	1,626	0.25%
2024/04/16	3.1	42.04	0	0.00	41.65	3.1	1,600	0.19%
2024/04/15	4	43.85	1	43.70	43.65	3	1,576	0.19%
2024/04/12	0	0.00	4	44.73	44.85	-4	1,567	-0.26%
2024/04/11	0	0.00	1	45.25	45.30	-1	1,554	-0.06%
2024/04/10	2	45.40	7	45.52	45.35	-5	1,572	-0.32%
2024/04/09	0	0.00	2.2	45.17	44.80	-2.2	1,570	-0.14%
2024/04/08	22	45.65	13	45.35	45.10	9	1,565	0.57%
2024/04/03	6	44.56	2	44.55	44.80	4	1,551	0.25%
2024/04/02	0	0.00	1	44.80	44.70	-1	1,556	-0.06%
2024/04/01	4	45.50	3	44.95	44.75	1	1,577	0.07%
2024/03/27	0	0.00	0.3	45.00	44.80	-0.3	1,573	-0.02%
2024/03/26	2	44.67	1	44.10	44.20	1	1,557	0.07%
2024/03/25	3	45.02	3	45.07	44.80	0	1,558	0.00%
2024/03/22	0.1	44.50	1	44.40	44.45	-0.9	1,565	-0.05%
2024/03/21	1	43.65	2	43.98	44.10	-1	1,562	-0.06%
2024/03/20	0	0.00	2	43.45	43.40	-2	1,553	-0.13%
2024/03/19	4.1	43.20	1	43.10	43.05	3.1	1,547	0.20%
2024/03/18	2	43.40	2	43.40	43.25	0	1,543	0.00%
2024/03/15	2	44.30	1.7	44.04	43.90	0.3	1,535	0.02%
2024/03/14	1.1	44.92	2	44.55	44.45	-0.9	1,528	-0.06%
2024/03/13	3	44.12	1.1	44.07	44.25	1.9	1,515	0.13%
2024/03/12	12	45.35	11	45.01	45.00	1	1,492	0.07%
2024/03/11	2.1	45.25	0	0.00	45.20	2.1	1,497	0.14%
2024/03/08	32.2	46.83	31	46.01	45.50	1.2	1,514	0.08%
2024/03/07	31.7	45.76	36.4	47.86	48.85	-4.6	1,426	-0.33%
2024/03/06	2.4	44.73	1	44.50	44.50	1.4	1,259	0.11%
2024/03/05	1	44.90	3.1	45.15	44.90	-2.1	1,257	-0.17%
2024/03/04	11	45.29	20	45.10	45.10	-9	1,256	-0.72%
2024/03/01	2	45.88	0	0.00	45.75	2	1,262	0.16%
2024/02/29	11	45.99	10	46.35	46.45	1	1,334	0.07%
2024/02/27	4.3	46.52	0	0.00	46.25	4.3	1,347	0.32%
2024/02/26	11	47.03	1.1	47.20	47.10	10	1,377	0.72%
2024/02/23	1.5	46.49	7	46.54	46.45	-5.5	1,412	-0.39%
2024/02/22	1	46.85	0	0.00	46.55	1	1,447	0.07%
2024/02/21	0	0.00	1	47.45	47.10	-1	1,464	-0.07%
2024/02/20	0.1	46.80	0	0.00	46.80	0.1	1,509	0.01%
2024/02/16	3	45.95	1	46.45	46.90	2	1,643	0.12%
2024/02/15	1	45.00	2	45.25	45.35	-1	1,788	-0.06%
2024/02/05	7	45.92	0	0.00	45.90	7	1,957	0.36%
2024/02/02	0.2	46.68	2	46.65	46.50	-1.8	2,879	-0.06%