曜亞 (4138)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
18張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.1	93.00	92.00	-0.1	60	-0.20%
2024/12/11	0	0.00	1.1	93.00	92.30	-1.1	60	-1.79%
2024/12/09	1	93.40	0	0.00	93.90	1	63	1.57%
2024/11/18	0	0.00	3.2	103.73	102.00	-3.2	52	-6.17%
2024/11/07	0	0.00	0.2	91.60	91.80	-0.2	34	-0.43%
2024/10/17	0	89.30	0	0.00	89.30	0	44	0.03%
2024/10/09	0	89.80	0	0.00	89.50	0	46	0.07%
2024/10/04	0.1	91.71	0	91.30	91.50	0.1	47	0.13%
2024/10/01	0	0.00	0	93.00	93.00	0	47	-0.03%
2024/09/27	0	0.00	1	93.00	93.00	-1	49	-2.04%
2024/09/10	0.2	92.21	0	0.00	90.20	0.2	74	0.24%
2024/09/05	0	95.00	0	0.00	95.00	0	73	0.03%
2024/09/04	0.1	95.30	0	0.00	95.30	0.1	74	0.07%
2024/08/23	0	104.00	0	0.00	103.00	0	80	0.02%
2024/08/15	1	103.50	0	0.00	103.00	1	82	1.21%
2024/08/05	1.1	96.63	0	0.00	96.20	1.1	95	1.16%
2024/08/02	1	103.00	0	0.00	103.50	1	93	1.08%
2024/07/30	0	102.00	0	0.00	103.00	0	99	0.01%
2024/07/29	0	103.00	0	0.00	103.00	0	100	0.00%
2024/07/19	0.1	105.69	0	0.00	105.00	0.1	104	0.05%
2024/07/15	0	106.00	2	106.00	106.50	-2	116	-1.68%
2024/07/11	0	107.00	0	0.00	108.00	0	130	0.01%
2024/07/05	1	107.50	0	0.00	108.00	1	144	0.69%
2024/07/03	0	108.00	0	0.00	109.00	0	152	0.01%
2024/07/01	0	0.00	1	109.00	110.50	-1	156	-0.64%
2024/06/27	0	0.00	3	111.50	110.00	-3	161	-1.86%
2024/06/26	0	0.00	2	110.50	111.00	-2	164	-1.21%
2024/06/25	0	0.00	3	110.00	109.50	-3	170	-1.76%
2024/06/21	6	116.25	6	114.33	112.50	0	174	0.00%
2024/06/20	0	0.00	5	108.20	108.50	-5	162	-3.07%
2024/06/18	0	0.00	15	108.00	108.00	-15	167	-8.95%
2024/06/17	0	0.00	13	108.04	108.50	-13	173	-7.50%
2024/06/14	0	106.00	7	107.07	106.50	-7	176	-3.97%
2024/06/13	0	0.00	6	106.75	106.00	-6	180	-3.33%
2024/06/07	0	109.50	5	109.00	109.00	-5	207	-2.41%
2024/06/06	0	0.00	1	107.00	107.00	-1	232	-0.43%
2024/06/05	0	0.00	7	105.50	105.50	-7	233	-3.00%
2024/06/04	0	0.00	2	105.50	104.00	-2	237	-0.84%
2024/05/31	0	104.50	0	0.00	104.50	0	244	0.01%
2024/05/23	0.3	104.24	2	103.50	103.00	-1.7	265	-0.63%
2024/05/22	0.3	105.00	0	0.00	104.50	0.3	265	0.11%
2024/05/21	0.3	105.74	0	0.00	104.00	0.3	265	0.13%
2024/05/20	0	0.00	9	106.50	106.00	-9	264	-3.40%
2024/05/16	0.2	107.42	0	0.00	106.00	0.2	265	0.09%
2024/05/15	0.2	106.00	0	0.00	106.50	0.2	267	0.07%
2024/05/14	0.3	106.50	0	0.00	105.00	0.3	266	0.09%
2024/05/13	0.3	106.50	0	0.00	106.00	0.3	264	0.11%
2024/05/10	1	107.53	0	0.00	108.00	1	259	0.39%
2024/05/09	0	116.00	0	0.00	115.00	0	252	0.00%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.01%
2024/05/03	2.1	115.50	0	0.00	115.00	2.1	252	0.81%
2024/04/26	0.1	115.00	0	0.00	114.00	0.1	245	0.04%
2024/04/25	0.3	115.76	0	0.00	114.00	0.3	244	0.10%
2024/04/23	0	0.00	0.3	116.00	115.00	-0.3	245	-0.13%
2024/04/22	0.1	116.00	0.8	116.00	115.00	-0.7	246	-0.30%
2024/04/19	0.4	117.75	0	0.00	116.00	0.4	246	0.14%
2024/04/18	1.1	124.00	0	0.00	123.00	1.1	242	0.45%
2024/04/16	1	131.00	0	0.00	131.00	1	240	0.42%
2024/04/10	0	0.00	5	134.50	134.00	-5	225	-2.21%
2024/04/02	0	0.00	0.1	139.00	139.00	-0.1	214	-0.05%
2024/03/29	0	0.00	1	136.50	135.00	-1	210	-0.47%
2024/03/28	0	0.00	0.1	135.00	136.00	-0.1	208	-0.02%
2024/03/26	6.1	130.78	0.1	132.39	130.50	6.1	204	2.97%
2024/03/25	1	132.50	0	0.00	133.00	1	204	0.49%
2024/03/22	0	0.00	0.2	134.50	133.50	-0.2	203	-0.10%
2024/03/21	5	135.00	0	0.00	134.50	5	203	2.45%
2024/03/20	8	135.00	1	135.00	135.00	7	202	3.45%
2024/03/19	0	0.00	1.1	132.10	133.00	-1.1	200	-0.55%
2024/03/18	6	130.25	0	0.00	131.50	6	200	3.00%
2024/03/15	1.5	128.17	0.1	130.00	130.50	1.4	202	0.69%
2024/03/14	0	130.00	2.1	130.79	130.00	-2.1	200	-1.04%
2024/03/13	1	127.50	4	128.50	127.50	-3	190	-1.58%
2024/03/12	25.5	127.00	1.3	127.79	130.00	24.2	178	13.59%
2024/03/11	0	0.00	1	120.00	120.00	-1	153	-0.65%
2024/03/07	2	110.00	0	0.00	113.50	2	148	1.35%
2024/03/06	0.1	113.00	0	0.00	113.00	0.1	144	0.09%
2024/03/05	1	112.00	0	0.00	111.50	1	143	0.70%
2024/03/04	0.1	112.00	1	113.00	112.50	-0.9	139	-0.63%
2024/02/27	2	103.75	0	0.00	103.50	2	131	1.52%
2024/02/26	1	104.50	1	105.00	105.00	0	130	0.00%
2024/02/23	3	101.50	0	0.00	100.00	3	127	2.35%
2024/02/22	0	0.00	1	101.00	101.00	-1	128	-0.78%
2024/02/16	0	0.00	1	99.70	99.80	-1	132	-0.75%
2024/01/31	0	0.00	1	98.60	99.10	-1	136	-0.73%
2024/01/29	1	100.50	0	0.00	99.80	1	136	0.73%
2024/01/23	1	99.70	0	0.00	99.70	1	138	0.72%
2024/01/18	0.1	98.40	0	0.00	97.50	0.1	142	0.07%
2024/01/17	1.1	99.23	0	0.00	98.90	1.1	142	0.74%
2024/01/16	1	101.50	0	0.00	101.00	1	140	0.72%
2024/01/12	2	100.00	0	0.00	100.00	2	138	1.45%
2024/01/09	0.1	105.00	0	0.00	105.00	0.1	130	0.04%
2024/01/08	0.1	106.00	1	106.00	105.50	-1	131	-0.72%
2024/01/04	0.1	108.00	0	0.00	107.50	0.1	134	0.04%
2024/01/03	1	109.50	0	0.00	109.00	1	143	0.70%
2024/01/02	0.1	108.00	0	0.00	108.50	0.1	143	0.03%
2023/12/29	2	109.50	1	109.50	110.00	1	143	0.70%
2023/12/28	1	111.50	0	0.00	110.50	1	146	0.68%
2023/12/27	0.1	110.00	0	0.00	110.00	0.1	157	0.03%
2023/12/22	0	0.00	1	112.00	110.00	-1	165	-0.60%
2023/12/21	0	0.00	1	113.50	113.50	-1	176	-0.57%
2023/12/20	1	114.00	0	114.50	115.00	1	198	0.50%
2023/12/18	0	0.00	1	111.50	112.50	-1	201	-0.50%
2023/12/14	1	108.50	0	0.00	110.50	1	203	0.49%
2023/12/12	1	110.97	1	108.49	109.00	0	203	-0.01%
2023/12/11	0	0.00	1	105.00	105.00	-1	198	-0.50%
2023/12/05	5	102.50	0	0.00	101.50	5	204	2.44%
2023/11/30	5	103.50	1	102.50	102.50	4	204	1.95%
2023/11/29	1	105.50	0	0.00	105.00	1	203	0.49%
2023/11/27	4	104.25	5	105.20	104.00	-1	203	-0.49%
2023/11/21	0	103.00	0	0.00	102.50	0	215	0.01%
2023/11/15	1	97.20	0	0.00	97.50	1	216	0.46%
2023/11/13	0.2	98.23	0	0.00	98.00	0.2	221	0.07%
2023/11/10	0	0.00	1.1	98.73	99.60	-1.1	223	-0.49%
2023/11/06	1	99.30	0	0.00	99.00	1	240	0.42%
2023/11/03	0.1	98.00	0	0.00	97.50	0.1	248	0.02%
2023/11/01	0	0.00	1	95.80	96.00	-1	251	-0.40%
2023/10/31	1	97.70	0	0.00	96.50	1	253	0.39%
2023/10/11	1	103.00	0	0.00	103.00	1	416	0.24%
2023/10/04	1	110.50	0	0.00	110.00	1	420	0.24%
2023/09/27	0	0.00	1	111.50	110.00	-1	426	-0.23%
2023/09/25	3	113.17	1	108.50	114.50	2	433	0.46%
2023/09/22	1	105.00	0	0.00	105.50	1	433	0.23%
2023/09/21	0	0.00	1	102.50	102.00	-1	445	-0.22%
2023/09/20	1	100.50	0	0.00	100.50	1	459	0.22%
2023/09/14	0	0.00	0.1	100.52	100.00	-0.1	498	-0.02%
2023/09/13	0	0.00	0.2	99.48	99.40	-0.2	520	-0.04%
2023/09/12	0	0.00	2	97.44	97.50	-2	558	-0.36%
2023/09/11	3	99.03	1.1	98.55	98.30	2	566	0.34%
2023/09/07	0.3	96.80	0	0.00	95.70	0.3	569	0.04%
2023/09/04	0	0.00	0.3	100.00	98.80	-0.3	617	-0.04%
2023/08/29	0.1	95.70	0	0.00	94.30	0.1	662	0.02%
2023/08/28	0.3	98.60	0	0.00	97.50	0.3	663	0.04%
2023/08/25	0	0.00	0.1	115.50	113.50	-0.1	662	-0.02%
2023/08/23	0	0.00	1	111.00	111.50	-1	674	-0.15%
2023/08/14	1	109.50	0	0.00	108.50	1	728	0.14%
2023/08/09	1	120.00	1	117.00	116.50	0	806	0.00%
2023/08/04	0	0.00	4	116.13	116.00	-4	893	-0.45%
2023/08/02	1	114.00	2	116.00	113.50	-1	916	-0.11%
2023/08/01	0	0.00	1	124.00	123.50	-1	918	-0.11%
2023/07/31	1	125.52	1.3	127.68	124.00	-0.2	926	-0.03%
2023/07/28	2	122.50	1	126.00	124.00	1	923	0.11%
2023/07/27	0	131.50	0	127.00	125.00	0	920	0.00%
2023/07/26	0	130.00	0	0.00	128.50	0	914	0.00%
2023/07/25	1	138.00	0	0.00	138.00	1	905	0.11%
2023/07/24	0	135.00	6.2	137.90	136.50	-6.2	899	-0.69%
2023/07/21	0	141.00	0	0.00	140.00	0	889	0.00%
2023/07/20	0	146.92	0	0.00	150.00	0	873	0.00%
2023/07/19	3	149.20	3	154.50	147.50	0	863	0.00%
2023/07/18	3	146.17	2	150.00	146.50	1	831	0.12%
2023/07/17	2	148.50	0	0.00	148.50	2	818	0.24%
2023/07/14	0	0.00	1	132.00	135.00	-1	796	-0.13%
2023/07/11	0	0.00	0.7	124.00	128.00	-0.7	789	-0.09%
2023/07/06	1	129.50	1	132.00	130.00	0	770	0.00%
2023/07/04	1	131.00	0	133.50	131.00	1	763	0.13%
2023/07/03	1	142.00	0	0.00	137.00	1	752	0.13%
2023/06/30	2	135.50	32	131.56	134.00	-30	740	-4.05%
2023/06/29	1	130.00	1	128.50	128.50	0	715	0.00%
2023/06/28	1.1	126.86	3	123.50	124.50	-2	698	-0.28%
2023/06/27	6	123.42	5	121.70	122.00	1	680	0.15%
2023/06/20	3	114.50	1	114.64	114.50	2	641	0.31%
2023/06/19	30	118.50	2	120.25	121.00	28	628	4.45%
2023/06/16	1	115.50	4	118.75	118.50	-3	605	-0.50%
2023/06/15	0	0.00	3.1	107.89	109.00	-3.1	568	-0.55%
2023/06/14	0	106.00	0	0.00	105.00	0	562	0.00%
2023/06/13	1	104.00	0	0.00	103.50	1	559	0.18%
2023/06/12	4	102.75	1	104.10	103.50	3	552	0.54%
2023/06/09	3	108.50	2	110.50	108.50	1	540	0.18%
2023/06/08	2.1	104.00	4	104.27	103.50	-1.9	526	-0.36%
2023/06/07	3	112.17	3.3	110.80	114.00	-0.3	502	-0.06%
2023/06/06	0.1	103.00	0	0.00	104.00	0.1	471	0.01%
2023/05/31	0	107.50	0	0.00	108.00	0	452	0.00%
2023/05/30	1	107.47	1	106.00	107.50	0	449	0.01%
2023/05/29	2	104.50	1	104.50	104.50	1	440	0.23%
2023/05/25	0.1	103.00	1	103.00	101.50	-1	433	-0.22%
2023/05/24	0.1	105.50	0.1	105.54	104.50	-0.1	429	-0.02%
2023/05/23	2	106.50	1	106.50	106.50	1	427	0.23%
2023/05/22	1	105.50	1	105.00	105.00	0	421	0.00%
2023/05/19	2.1	104.98	2	109.28	105.00	0.1	414	0.02%
2023/05/18	2	109.50	4	108.96	108.50	-2	396	-0.50%
2023/05/17	16	111.38	16	109.97	112.00	0	371	0.00%
2023/05/16	5	103.80	4	104.38	102.00	1	311	0.32%
2023/05/15	2	102.50	4	104.88	102.50	-2	293	-0.68%
2023/05/12	14	104.86	11	103.27	107.00	3	277	1.08%
2023/05/11	6	104.08	12	103.46	103.50	-6	254	-2.35%
2023/05/10	7	102.71	1	103.00	103.00	6	208	2.88%
2023/05/09	0	95.30	2	104.00	94.00	-2	180	-1.09%
2023/05/08	4	100.48	3	98.32	101.00	1	154	0.63%
2023/05/05	5	93.25	4	95.60	92.10	1	140	0.73%
2023/05/04	0	0.00	3	87.20	88.50	-3	127	-2.36%
2023/05/03	1	85.70	0	0.00	85.80	1	122	0.82%
2023/05/02	2	84.10	0	0.00	84.00	2	116	1.71%
2023/04/24	1	80.00	0	0.00	80.40	1	109	0.91%
2023/04/21	0	0.00	2	78.50	77.80	-2	108	-1.85%
2023/04/17	2	79.00	0	0.00	81.10	2	97	2.04%
2023/04/14	0	0.00	1	79.50	78.50	-1	93	-1.07%
2023/04/13	0	75.90	0	0.00	78.50	0	92	0.02%
2023/04/07	1	74.50	0	0.00	74.50	1	119	0.84%
2023/03/27	0	74.00	0	0.00	74.30	0	114	0.00%
2023/03/24	1	74.20	0	0.00	74.00	1	114	0.87%
2023/03/23	1	74.80	0	0.00	74.30	1	115	0.87%
2023/03/17	1	72.00	0	0.00	72.80	1	122	0.82%
2023/03/10	0	0.00	1	70.00	70.30	-1	120	-0.83%
2023/03/09	0	0.00	2	70.70	70.60	-2	119	-1.67%
2023/03/08	0	72.30	3	72.13	72.20	-3	116	-2.57%
2023/03/03	0	0.00	1	76.10	75.20	-1	109	-0.91%
2023/03/02	0	0.00	1	75.90	75.90	-1	108	-0.92%
2023/03/01	2	73.20	0	0.00	74.00	2	105	1.89%
2023/02/24	0	0.00	2	71.90	72.70	-2	104	-1.92%
2023/02/23	5	73.60	0	0.00	72.70	5	104	4.80%
2023/02/14	3	68.93	0	0.00	68.80	3	93	3.20%
2023/02/09	0	0.00	1	67.60	67.00	-1	91	-1.10%
2023/02/08	1	67.80	0	0.00	67.60	1	90	1.11%
2023/01/12	0	0.00	0	64.00	63.80	0	81	-0.02%
2023/01/09	0	0.00	1	63.00	63.50	-1	80	-1.24%
2022/12/29	2	66.10	1	65.20	63.60	1	74	1.35%
2022/12/28	4	64.81	9	66.56	66.10	-5	63	-7.87%
2022/12/20	0	0.00	0	61.60	61.40	0	44	-0.02%
2022/12/12	0	0.00	0	62.80	63.10	0	38	-0.08%
2022/12/09	0	61.20	6	61.48	61.60	-6	34	-17.28%
2022/12/08	11	61.74	5	61.70	59.70	6	28	20.87%
2022/12/07	0	58.90	0.1	58.90	58.90	-0.1	23	-0.30%
2022/12/06	1	58.30	0	0.00	58.30	1	24	4.15%
2022/11/11	0.1	58.40	0.1	58.40	58.20	0	34	0.03%
2022/11/01	1	58.10	0	0.00	57.90	1	34	2.94%
2022/10/11	0.1	57.50	0	0.00	57.60	0.1	33	0.19%
2022/10/03	0	56.20	0	0.00	55.60	0	35	0.05%
2022/09/29	0	0.00	10	55.62	56.40	-10	35	-27.87%
2022/09/23	1	58.10	0	0.00	57.80	1	36	2.75%
2022/09/20	0	0.00	1	59.10	58.70	-1	36	-2.71%
2022/09/07	0	0.00	2	57.90	57.50	-2	35	-5.62%
2022/08/31	10	62.19	0	0.00	61.80	10	34	29.37%
2022/08/18	1	56.50	0	0.00	56.50	1	26	3.72%
2022/08/12	0	0.00	4.3	56.22	56.20	-4.3	25	-16.57%
2022/05/11	1	55.50	0	0.00	55.40	1	38	2.57%
2022/04/25	1.3	56.07	0	0.00	56.00	1.3	38	3.34%
2022/04/13	1	56.40	1	56.30	56.40	0	35	0.00%
2022/04/11	1	56.80	0	0.00	56.70	1	34	2.87%
2022/04/08	1	57.40	0	0.00	57.90	1	33	3.01%
2022/04/07	0	0.00	2	58.10	57.60	-2	32	-6.10%
2022/04/06	0.2	57.80	0	0.00	58.10	0.2	32	0.62%
2022/03/28	1	56.10	0	0.00	56.30	1	29	3.44%
2022/03/25	1	56.10	0	0.00	56.10	1	29	3.45%
2022/03/24	0	0.00	1	56.00	56.20	-1	29	-3.43%
2022/03/17	1	55.00	0	0.00	55.10	1	25	3.91%
2022/03/14	2	54.25	0	0.00	54.60	2	23	8.35%
2021/11/10	1	51.10	0	0.00	50.90	1	15	6.40%
2021/11/05	1	50.40	0	0.00	50.60	1	16	6.23%
2021/10/18	0	0.00	2	50.30	50.20	-2	20	-9.55%
2021/10/04	0	0.00	2	49.93	49.90	-2	26	-7.45%
2021/09/06	2	50.65	0	0.00	50.00	2	38	5.22%
2021/07/27	2	54.70	0	0.00	54.60	2	63	3.16%
2021/07/16	1	54.40	0	0.00	54.30	1	72	1.38%
2021/07/08	0	0.00	3	55.30	55.40	-3	79	-3.80%
2021/07/01	1	54.90	0	0.00	54.90	1	91	1.09%
2021/06/22	0	0.00	0.1	54.40	54.10	-0.1	92	-0.07%
2021/06/04	1	53.90	0	0.00	53.90	1	99	1.01%
2021/06/03	0	0.00	1	53.70	53.70	-1	97	-1.03%
2021/05/21	1	52.80	0	0.00	53.10	1	96	1.04%
2021/04/29	0.1	54.70	0	0.00	54.80	0.1	82	0.06%
2021/04/26	0	0.00	5	54.70	54.80	-5	83	-6.01%
2021/04/21	0	0.00	10	55.00	54.90	-10	79	-12.63%
2021/04/19	0	0.00	0	55.90	54.70	0	76	-0.01%
2021/04/13	15	55.47	1.1	54.38	54.00	13.9	74	18.72%
2021/04/12	2	55.15	1	54.90	55.40	1	70	1.45%
2021/03/31	1	53.30	0	0.00	53.30	1	58	1.72%
2021/03/25	0	0.00	2	52.50	52.60	-2	54	-3.67%
2021/03/24	2	53.00	0	0.00	52.90	2	53	3.76%
2021/03/23	1	53.00	0	0.00	53.00	1	52	1.91%
2021/02/19	0	0.00	1	49.60	49.25	-1	43	-2.31%
2021/02/04	3	48.75	0	0.00	48.55	3	42	7.04%
2021/02/02	0	0.00	3.3	48.71	48.60	-3.3	38	-8.53%
2021/01/08	1	49.55	0	0.00	49.45	1	30	3.33%
2020/11/24	0	0.00	1	49.05	49.05	-1	32	-3.12%
2020/11/04	0	0.00	1	47.95	48.10	-1	36	-2.71%
2020/11/02	0	0.00	1	47.60	47.75	-1	39	-2.55%
2020/10/28	0	0.00	2	47.60	47.60	-2	43	-4.56%
2020/09/02	0	0.00	1	47.25	47.30	-1	108	-0.92%
2020/08/27	1	46.70	0	0.00	46.65	1	112	0.89%
2020/08/03	0	0.00	3	47.73	47.70	-3	135	-2.21%
2020/07/24	1	51.60	0	0.00	51.30	1	131	0.76%
2020/07/21	1	51.80	0	0.00	51.80	1	130	0.77%
2020/07/07	1	53.50	0	0.00	53.50	1	113	0.88%
2020/06/19	0	0.00	1	54.00	53.60	-1	100	-0.99%
2020/06/18	1	52.70	0	0.00	52.90	1	96	1.04%
2020/06/10	1.3	50.97	0	0.00	50.70	1.3	84	1.53%
2020/06/09	0	0.00	1	51.10	51.20	-1	86	-1.16%
2020/06/08	3	52.00	2	51.45	51.30	1	86	1.15%
2020/06/05	2	51.50	0	0.00	51.50	2	84	2.35%
2020/05/27	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/26	1	51.10	1	51.00	51.00	0	76	0.00%
2020/05/25	2	50.50	1	50.80	50.60	1	73	1.36%
2020/05/14	1	48.50	1	48.60	49.10	0	62	0.00%
2020/05/04	1	45.20	0	0.00	45.30	1	46	2.17%
2020/02/11	0	0.00	1	48.60	48.30	-1	45	-2.18%
2020/02/07	0	0.00	3	48.37	48.25	-3	46	-6.41%
2020/02/04	0	0.00	1	48.50	48.50	-1	46	-2.17%
2020/01/30	0	0.00	1	49.05	48.80	-1	45	-2.21%
2020/01/13	1	50.10	1	50.10	50.20	0	43	0.00%
2019/12/23	2	50.50	0	0.00	50.30	2	40	5.00%
2019/12/13	2	49.40	0	0.00	49.50	2	33	5.90%
2019/11/25	0.1	54.30	0.1	54.30	49.90	0	31	-0.04%
2019/10/15	1	47.80	0	0.00	47.80	1	41	2.42%
2019/09/17	3	48.00	0	0.00	47.75	3	40	7.44%
2019/09/16	0	0.00	1.2	47.77	47.80	-1.2	40	-3.00%
2019/08/22	0	0.00	2	48.05	48.05	-2	40	-4.93%
2019/08/02	1	50.90	0	0.00	50.80	1	31	3.21%
2019/07/22	1	52.80	0	0.00	52.50	1	30	3.24%
2019/07/15	0	0.00	1	50.80	50.80	-1	25	-3.99%
2019/07/08	1	51.00	0	0.00	51.00	1	24	4.02%
2019/06/14	0	0.00	3	49.00	49.20	-3	31	-9.61%
2019/06/05	3	49.45	0	0.00	49.45	3	30	9.89%
2019/05/17	1	48.90	0	0.00	49.20	1	32	3.12%
2019/05/14	0	0.00	1	48.60	49.00	-1	31	-3.18%
2018/12/17	0	0.00	1	46.80	46.70	-1	27	-3.60%
2018/11/15	0	0.00	1	46.85	46.80	-1	46	-2.13%
2018/08/23	0	0.00	2	50.20	50.20	-2	63	-3.14%
2018/08/22	0.1	54.10	0	0.00	54.30	0.1	62	0.12%
2018/08/20	1	54.30	0	0.00	54.10	1	60	1.66%
2018/08/14	1	54.30	0	0.00	54.20	1	62	1.59%
2018/08/13	0.1	54.30	0	0.00	53.80	0.1	64	0.16%
2018/08/09	0.1	56.10	0	0.00	55.60	0.1	67	0.15%
2018/07/31	2	54.40	0	0.00	54.40	2	79	2.53%
2018/07/05	3	53.50	0	0.00	52.30	3	197	1.52%
2018/07/03	0	0.00	2	54.00	53.60	-2	256	-0.78%
2018/06/27	0	0.00	1	55.20	54.80	-1	268	-0.37%
2018/06/26	0	0.00	2	55.20	55.20	-2	274	-0.73%
2018/06/20	0	0.00	2	55.80	55.80	-2	302	-0.66%
2018/05/23	0	0.00	1	56.70	56.30	-1	353	-0.28%
2018/05/22	0	0.00	1	56.60	56.00	-1	353	-0.28%
2018/05/16	2	58.45	1	58.20	58.20	1	347	0.29%
2018/05/11	1	58.00	1	57.70	57.60	0	343	0.00%
2018/05/04	1	57.60	1	58.30	57.00	0	334	0.00%
2018/05/03	2	58.70	0	0.00	58.50	2	330	0.61%
2018/05/02	1	60.70	0	0.00	60.00	1	324	0.31%
2018/04/30	4	62.03	1	61.80	61.50	3	318	0.94%
2018/04/27	12	62.12	12	62.38	59.70	0	294	0.00%
2018/04/18	0	0.00	1	56.50	56.00	-1	238	-0.42%
2018/04/17	0	0.00	3	57.00	55.80	-3	236	-1.27%
2018/04/13	0	0.00	1	59.10	57.60	-1	231	-0.43%
2018/04/12	0	0.00	2	59.90	58.60	-2	226	-0.88%
2018/04/11	2	58.65	3	59.73	59.80	-1	221	-0.45%
2018/04/10	1	59.40	3	59.63	59.20	-2	214	-0.93%
2018/04/09	22	62.54	17	62.63	62.90	5	191	2.61%
2018/03/30	1	57.50	0	0.00	56.60	1	147	0.68%
2018/03/29	3	58.47	0	0.00	58.10	3	142	2.10%
2018/03/27	1	58.30	1	59.90	58.00	0	132	0.00%
2018/03/26	1	57.50	5	58.10	57.80	-4	119	-3.34%
2018/03/23	1	54.90	2	56.05	56.80	-1	111	-0.89%
2018/03/22	2	56.45	2	58.10	56.00	0	107	0.00%
2018/03/20	7	57.04	1	56.70	55.90	6	90	6.64%
2018/03/19	9	57.87	10	58.18	57.30	-1	77	-1.28%
2018/01/17	1	51.60	0	0.00	51.90	1	49	2.02%
2018/01/16	0	0.00	1	52.70	52.20	-1	50	-1.99%
2018/01/12	1	51.00	0	0.00	50.90	1	47	2.12%
2018/01/09	0	0.00	1	50.70	50.80	-1	48	-2.04%
2018/01/04	0	0.00	1	50.80	50.80	-1	48	-2.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音