LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22143.2000.0042.851701.42%
2024/03/2100.000.142.8042.45-0.169-0.09%
2024/03/14041.6000.0040.900670.01%
2024/03/0400.00141.4242.00-167-1.55%
2024/02/1500.00144.4543.20-164-1.55%
2024/02/05140.65043.7043.701591.64%
2024/01/2400.00142.3042.40-165-1.52%
2024/01/23141.6500.0041.701651.53%
2024/01/16042.37143.3042.60-166-1.47%
2024/01/0300.00139.4039.30-159-1.68%
2023/12/2600.00139.3039.70-158-1.71%
2023/11/30141.6000.0041.451761.30%
2023/10/2700.0040.539.9341.60-40.5174-23.26%
2023/10/230.537.4500.0037.400.51810.29%
2023/10/19236.8000.0038.2021881.06%
2023/10/18038.1000.0037.7001970.01%
2023/10/11837.8000.0037.8082403.32%
2023/09/26039.0000.0039.6502480.00%
2023/09/201139.5200.0039.50112594.24%
2023/09/191140.0000.0040.00112654.15%
2023/08/28043.7000.0043.3502590.00%
2023/08/1400.00148.2047.30-1282-0.35%
2023/08/1000.000.350.5051.00-0.3286-0.10%
2023/08/04148.7000.0052.2013070.32%
2023/07/1900.00342.3244.00-3342-0.88%
2023/07/1100.00138.5037.90-1339-0.29%
2023/06/1400.00038.9538.800314-0.01%
2023/06/13239.9500.0039.3023140.64%
2023/06/1200.00239.7339.70-2313-0.64%
2023/05/26239.0000.0039.2522960.67%
2023/05/24146.1000.0044.7012770.36%
2023/05/18245.0000.0044.8022600.77%
2023/05/10053.6000.0054.2002140.01%
2023/05/09150.0000.0050.0011950.51%
2023/05/0800.00248.5048.80-2174-1.15%
2023/05/05244.0300.0044.4021591.26%
2023/05/0200.00836.8638.60-8124-6.44%
2023/04/28836.4700.0036.5081137.06%
2023/04/2600.00133.7034.10-1103-0.96%
2023/04/25135.056.134.3835.40-5.1100-5.06%
2023/04/24635.0500.0035.056916.58%
2023/04/2100.00134.2031.90-178-1.27%
2023/04/20134.0000.0033.751711.39%
2023/03/22027.5000.0027.400530.00%
2023/02/01026.7500.0027.4001220.00%
2022/12/0100.00129.9030.80-179-1.26%
2022/11/3000.00730.2429.85-773-9.53%
2022/11/29831.4500.0031.4586013.19%
2022/07/12023.7000.0023.400210.02%
2022/04/07024.6000.0024.200120.01%
2022/04/01024.6000.0024.400120.01%
2021/10/280.124.5000.0024.350.1170.57%
2021/10/050.223.8000.0023.700.2181.10%
2021/09/30124.4000.0024.501175.79%
2021/09/08024.9000.0024.300210.00%
2021/07/070.124.7000.0024.600.1360.28%
2021/06/290.124.3000.0025.000.1430.23%
2021/05/110.224.7000.0024.300.2550.33%
2021/04/210.125.1100.0024.750.1530.10%
2021/04/190.425.1000.0024.900.4530.79%
2021/03/3100.00024.8524.400460.00%
2021/03/250.325.1000.0024.650.3490.61%
2021/02/26024.7500.0023.800360.07%
2021/01/260.123.4500.0023.200.1370.27%
2020/12/28125.2000.0025.501303.23%
2020/07/1400.00131.6530.35-1479-0.21%
2020/07/1300.00131.6031.60-1474-0.21%
2020/07/08132.5000.0031.9014470.22%
2020/06/2300.00132.0031.95-1412-0.24%
2020/06/22133.55232.4033.80-1398-0.25%
2020/06/18132.4000.0032.5513720.27%
2020/05/2900.00631.5831.35-6294-2.04%
2020/05/28131.2000.0031.0512910.34%
2020/05/27133.2000.0031.7012860.35%
2020/05/26134.6000.0034.1512750.36%
2020/05/200.133.950.133.9533.800204-0.01%
2020/05/19535.6500.0035.5051892.64%
2020/04/16026.1500.0025.600320.00%
2020/02/11028.5000.0028.250410.00%
2019/12/1300.00128.0028.00-175-1.32%
2019/11/06130.3000.0030.151571.74%
2019/10/010.131.60131.4131.75-147-2.03%
2019/09/06127.8000.0027.801313.18%
2019/07/2300.00429.2429.10-426-14.93%
2019/07/2200.00129.8029.50-126-3.82%
2019/07/1800.00829.7829.80-824-33.22%
2019/07/0300.00128.3528.20-123-4.22%
2019/05/13226.8500.0026.602296.89%
2019/05/08127.3500.0027.201283.53%
2019/05/06727.4900.0027.4072824.62%
2019/04/29127.7500.0027.801323.10%
2019/01/21029.0000.0029.050320.14%
2018/07/0300.00229.4029.40-298-2.04%
2018/06/06129.3500.0030.501951.05%
2018/06/05129.5000.0030.001921.08%
2018/05/3100.00129.5030.70-178-1.27%
2018/05/2500.00128.2527.95-167-1.48%
2018/05/2300.00128.5028.45-165-1.52%
2018/05/2200.00128.6028.50-164-1.56%
2018/05/21128.2000.0028.651631.58%
2018/05/1500.00127.9027.70-159-1.69%
2018/05/03126.9000.0027.101591.68%
2018/04/27126.9000.0027.201581.71%
2018/04/23127.8500.0028.101571.73%
2018/04/16128.4000.0028.001621.61%
2018/01/1600.00128.1528.10-142-2.37%
2018/01/15127.2000.0027.701402.50%
2018/01/1000.00126.6526.85-137-2.66%
2018/01/08126.9000.0026.951402.49%
2018/01/0300.00127.6027.60-143-2.29%
2018/01/02127.8000.0028.001472.12%
訊聯基因 相關文章
訊聯基因 相關影音