• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.167.2067.30-0.1108-0.09%
2025/01/21066.7000.0067.5001090.00%
2025/01/2000.00366.0767.10-3109-2.73%
2025/01/17267.55467.4067.30-2109-1.82%
2025/01/16368.4700.0068.2031122.68%
2025/01/14168.0000.0069.2011120.89%
2025/01/13267.70169.8067.5011130.88%
2025/01/10167.700.169.0067.800.91130.81%
2025/01/09269.1000.0068.6021151.73%
2025/01/0700.00169.9070.10-1117-0.85%
2025/01/0600.00270.1069.60-2121-1.65%
2024/12/27369.3000.0069.0031272.35%
2024/12/2600.00370.6370.80-3142-2.11%
2024/12/24170.0000.0069.5011480.69%
2024/12/2300.000.170.3669.50-0.1152-0.09%
2024/12/20369.0100.0069.3031561.92%
2024/12/190.170.8000.0070.200.11570.06%
2024/12/17073.2800.0072.7001840.02%
2024/12/16574.0100.0072.2051962.57%
2024/12/13280.0800.0077.0021941.05%
2024/12/121281.4800.0081.20121926.24%
2024/12/09182.5200.0082.2012050.50%
2024/12/0613.184.2000.0083.7013.12056.34%
2024/12/051086.6900.0086.60102064.85%
2024/12/041.888.94088.4088.601.82100.86%
2024/12/02186.2000.0085.2012150.46%
2024/11/2900.00187.0086.10-1218-0.47%
2024/11/28183.00082.7082.2012230.43%
2024/11/27185.2100.0085.0012350.43%
2024/11/261.187.7500.0087.301.12420.45%
2024/11/25189.401089.4489.60-9254-3.54%
2024/11/22183.81085.2084.8012620.38%
2024/11/21286.3000.0085.7022700.74%
2024/11/20184.003188.1987.40-30278-10.76%
2024/11/18080.1000.0080.2003280.00%
2024/11/15280.4000.0080.0023320.60%
2024/11/13081.8000.0083.6003420.01%
2024/11/11582.9000.0084.3053661.37%
2024/11/08083.90187.0084.90-1379-0.26%
2024/11/06083.5000.0083.3003920.01%
2024/11/04084.9000.0084.0004150.01%
2024/10/30684.1700.0084.0064381.37%
2024/10/29185.60185.5085.9004470.00%
2024/10/28385.8300.0086.4034590.65%
2024/10/24087.2000.0087.0005110.00%
2024/10/23190.00289.5089.10-1526-0.19%
2024/10/22087.0600.0087.5005440.01%
2024/10/21087.5000.0087.7005980.00%
2024/10/180.187.52287.5087.20-1.9807-0.24%
2024/10/16088.8000.0088.3009510.00%
2024/10/1114.186.2500.0084.9014.11,0891.30%
2024/10/095.188.2200.0088.405.11,1040.47%
2024/10/085.189.5000.0089.605.11,1370.44%
2024/10/07091.1000.0091.0001,2270.00%
2024/10/04690.50889.8089.50-21,261-0.16%
2024/10/01091.2000.0092.7001,2740.00%
2024/09/3000.000.194.1991.90-0.11,286-0.01%
2024/09/27091.402.191.4891.50-21,293-0.16%
2024/09/261092.50191.4091.0091,3440.67%
2024/09/25091.5000.0092.0001,3810.00%
2024/09/241.189.3600.0089.301.11,4250.07%
2024/09/192092.8100.0091.40201,4611.37%
2024/09/18199.7017102.47102.50-161,443-1.11%
2024/09/161.193.7900.0093.601.11,4380.07%
2024/09/130.192.0200.0092.500.11,4450.01%
2024/09/120.292.6000.0092.300.21,4620.01%
2024/09/11196.0000.0091.9011,4810.07%
2024/09/10797.0000.0096.9071,4830.47%
2024/09/09197.7000.0098.9011,4890.07%
2024/09/0600.001100.0098.90-11,500-0.07%
2024/09/051098.5800.0098.60101,5120.66%
2024/08/2900.0010113.60112.50-101,601-0.62%
2024/08/281114.501112.50111.0001,6130.00%
2024/08/271110.001112.00113.0001,6270.00%
2024/08/2600.002109.00112.00-21,635-0.12%
2024/08/231108.0000.00109.5011,6380.06%
2024/08/222108.7500.00109.5021,6370.12%
2024/08/217107.362108.25110.0051,6350.31%
2024/08/201108.501111.50109.0001,6100.00%
2024/08/194104.5000.00104.5041,5920.25%
2024/08/151103.0000.00103.5011,6180.06%
2024/08/1400.001.1104.00102.00-1.11,633-0.07%
2024/08/135.1101.028100.83103.00-2.91,650-0.18%
2024/08/125101.307105.00105.50-21,634-0.12%
2024/08/0900.00196.2096.00-11,624-0.06%
2024/08/0800.00194.1094.20-11,621-0.06%
2024/08/07199.70399.2098.10-21,616-0.12%
2024/08/06190.40794.5493.50-61,611-0.37%
2024/08/059.192.3200.0091.409.11,6000.57%
2024/08/025109.005107.50101.5001,5930.00%
2024/08/011105.0000.00106.5011,5870.06%
2024/07/3100.001110.50103.00-11,587-0.06%
2024/07/304108.885.2108.84108.50-1.21,584-0.08%
2024/07/296111.0000.00111.0061,5650.38%
2024/07/231126.002127.25130.00-11,539-0.06%
2024/07/222130.502132.50127.0001,5350.00%
2024/07/1936.1149.0865141.95132.00-28.91,492-1.94%
2024/07/1826.1144.347.5144.63146.5018.61,3001.43%
2024/07/1712134.009.1138.03133.502.91,2270.24%
2024/07/1612133.4258131.71130.00-461,176-3.91%
2024/07/1552129.5710131.10129.50421,1243.74%
2024/07/124129.884125.88122.0001,0680.00%
2024/07/113128.0000.00121.5031,0330.29%
2024/07/1013127.7314125.79126.00-11,015-0.10%
2024/07/099137.2853.2139.08124.00-44.2981-4.50%
2024/07/0814120.5017125.56128.00-3890-0.34%
2024/07/054118.003117.33116.5018560.12%
2024/07/0400.005112.00117.00-5841-0.59%
2024/07/039.1119.4368115.72114.50-58.9828-7.11%
2024/07/0217123.4113122.46120.5048070.50%
2024/07/0168.1129.016.1125.38132.00627548.22%
2024/06/2814116.8212.2119.71120.001.87130.25%
2024/06/274106.302.1109.26109.501.96650.28%
2024/06/2600.005.496.9499.90-5.4648-0.83%
2024/06/25787.96191.5090.9066240.96%
2024/06/241589.12289.4588.90136172.10%
2024/06/212590.52189.6089.30246153.90%
2024/06/20391.8300.0093.0036100.49%
2024/06/19591.6000.0091.4056020.83%
2024/06/18193.50494.2096.70-3584-0.51%
2024/06/17390.13788.2189.00-4561-0.71%
2024/06/14087.302.186.6886.60-2.1552-0.38%
2024/06/13588.7000.0087.3055430.92%
2024/06/12183.201283.1583.00-11530-2.07%
2024/06/11188.901.686.9485.40-0.6515-0.11%
2024/06/07291.90194.5089.9015020.20%
2024/06/06893.540.195.2891.707.94881.61%
2024/06/052.192.03586.5097.50-2.9462-0.62%
2024/06/047.289.94188.8088.706.24261.46%
2024/06/03097.501.197.3898.50-1.1399-0.26%
2024/05/3100.000.187.3989.60-0.1374-0.04%
2024/05/302.180.200.179.3081.5023530.55%
2024/05/29075.4011.173.6275.40-11.1330-3.34%
2024/05/2800.00168.5068.60-1314-0.32%
2024/05/2700.00168.1067.20-1305-0.33%
2024/05/24168.002.168.2968.50-1.1297-0.35%
2024/05/230.166.900.170.0267.70-0.1292-0.02%
2024/05/225.169.61369.8369.102.12820.74%
2024/05/2113.368.933.167.8068.0010.22633.89%
2024/05/20260.1010.863.9167.10-8.8248-3.55%
2024/05/1700.0019.660.0061.00-19.6226-8.69%
2024/05/1600.00255.4055.50-2202-0.99%
2024/05/15153.9000.0055.5012000.50%
2024/05/1400.00152.3053.60-1202-0.49%
2024/05/1000.00156.2056.20-1196-0.51%
2024/05/09160.0000.0058.0011920.52%
2024/05/0800.00358.1358.50-3188-1.59%
2024/05/07155.201.456.9259.50-0.4185-0.22%
2024/05/06157.00258.4557.10-1177-0.57%
2024/05/030.253.8900.0053.200.21670.12%
2024/05/0200.00251.7054.70-2157-1.27%
2024/04/2900.00152.8053.00-1144-0.70%
2024/04/2615.256.020.155.6055.2015.113611.03%
2024/04/25151.90252.1055.30-1120-0.83%
2024/04/24148.80550.2250.30-4109-3.65%
2024/04/12144.1000.0043.201801.25%
2024/04/11044.0000.0043.600790.00%
2024/03/22143.2000.0042.851701.42%
2024/03/2100.000.142.8042.45-0.169-0.09%
2024/03/14041.6000.0040.900670.01%
2024/03/0400.00141.4242.00-167-1.55%
2024/02/1500.00144.4543.20-164-1.55%
2024/02/05140.65043.7043.701591.64%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音