智擎 (4162)-富邦-新店券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2	101.50	25	101.00	100.50	-23	1,752	-1.31%
2025/03/26	0	0.00	184	104.84	104.50	-184	1,723	-10.67%	大賣/鉅額交易
2025/03/25	0	0.00	6	105.00	104.50	-6	1,719	-0.35%
2025/03/24	0	106.50	96	106.10	105.50	-96	1,714	-5.60%
2025/03/21	2	107.50	0	105.25	106.50	2	1,714	0.12%
2025/03/20	0	106.00	0	0.00	106.00	0	1,713	0.00%
2025/03/19	0	106.00	14	104.54	104.50	-14	1,718	-0.81%
2025/03/18	0	0.00	11	106.50	106.50	-11	1,713	-0.64%
2025/03/13	5	103.50	2	107.25	103.50	3	1,707	0.18%
2025/03/12	1	106.50	0	0.00	107.00	1	1,695	0.06%
2025/03/11	0	105.50	0	0.00	107.00	0	1,697	0.00%
2025/03/10	0	0.00	2	107.00	107.00	-2	1,686	-0.12%
2025/03/07	9	107.72	2	109.75	107.50	7	1,665	0.42%
2025/03/06	0	0.00	0	113.00	111.00	0	1,647	0.00%
2025/03/05	21	114.55	2	114.75	115.50	19	1,645	1.15%
2025/03/04	1	112.50	22	112.48	114.50	-21	1,634	-1.28%
2025/03/03	1	112.01	3	113.83	112.50	-2	1,620	-0.12%
2025/02/27	4.1	110.22	1	114.00	109.00	3.1	1,568	0.20%
2025/02/26	7.1	117.55	15	119.37	115.50	-7.9	1,553	-0.51%
2025/02/25	1	115.50	0	0.00	113.00	1	1,443	0.07%
2025/02/24	5	115.00	2	114.00	115.00	3	1,431	0.21%
2025/02/21	12	112.92	31	112.94	113.00	-19	1,412	-1.35%
2025/02/20	0	0.00	2	110.50	110.00	-2	1,389	-0.14%
2025/02/19	2	110.00	0	0.00	110.00	2	1,396	0.14%
2025/02/18	4	109.63	1.2	109.87	110.00	2.9	1,401	0.20%
2025/02/17	2.1	114.95	0	0.00	112.50	2.1	1,397	0.15%
2025/02/14	1	110.00	0	0.00	111.50	1	1,408	0.07%
2025/02/13	0.1	111.50	5	111.20	111.50	-5	1,413	-0.35%
2025/02/12	3	110.67	4.1	111.35	112.00	-1.1	1,408	-0.08%
2025/02/11	25.1	111.07	25	109.46	109.00	0.1	1,392	0.01%
2025/02/10	7	118.36	2	117.75	118.50	5	1,337	0.37%
2025/02/07	12	118.38	9	118.56	120.50	3	1,351	0.22%
2025/02/06	35.1	119.64	28.4	119.43	119.00	6.7	1,329	0.51%
2025/02/05	15	109.03	15.1	112.65	113.00	-0.1	1,194	-0.01%
2025/02/04	0	0.00	5.2	102.97	103.00	-5.2	1,201	-0.43%
2025/01/22	0	0.00	1	95.90	96.10	-1	1,193	-0.08%
2025/01/15	0.2	93.50	0.7	94.82	93.10	-0.5	1,380	-0.04%
2025/01/10	1	96.20	1	96.30	97.00	0	1,355	0.00%
2025/01/09	0.7	98.64	0	0.00	94.60	0.7	1,341	0.05%
2025/01/08	1.1	102.50	3.1	102.98	103.00	-2	1,299	-0.15%
2025/01/07	0	0.00	6	101.33	101.50	-6	1,275	-0.47%
2025/01/06	0	0.00	1.2	101.00	101.50	-1.2	1,259	-0.10%
2025/01/03	2	97.00	3.7	97.08	98.30	-1.7	1,240	-0.14%
2025/01/02	4	95.18	16	93.96	93.60	-12	1,235	-0.97%
2024/12/31	0	0.00	2	90.30	90.30	-2	1,223	-0.16%
2024/12/27	0	0.00	2	92.00	92.00	-2	1,223	-0.16%
2024/12/25	1	87.70	1	90.90	91.00	0	1,214	0.00%
2024/12/18	0	0.00	1	88.80	88.80	-1	1,220	-0.08%
2024/12/17	0	0.00	14	86.53	86.70	-14	1,223	-1.14%
2024/12/16	1.2	87.23	33	87.62	86.30	-31.8	1,216	-2.62%
2024/12/13	0	0.00	1	88.50	88.80	-1	1,209	-0.08%
2024/12/09	0	93.50	0	0.00	92.50	0	1,184	0.00%
2024/12/06	2	93.45	0	0.00	93.30	2	1,180	0.17%
2024/12/05	1	94.60	0	0.00	94.60	1	1,170	0.09%
2024/12/04	0	0.00	1	95.20	94.60	-1	1,164	-0.09%
2024/12/03	2	94.35	0	0.00	94.40	2	1,161	0.17%
2024/12/02	1	94.40	0	0.00	94.40	1	1,158	0.09%
2024/11/29	2	95.90	2	97.45	97.50	0	1,136	0.00%
2024/11/27	0	0.00	1	95.20	94.10	-1	1,095	-0.09%
2024/11/26	1	94.60	0	0.00	94.00	1	1,084	0.09%
2024/11/22	0	0.00	1	96.10	93.80	-1	1,031	-0.10%
2024/11/18	2	97.50	3.1	97.37	96.50	-1.1	1,010	-0.11%
2024/11/15	1	101.50	2	100.20	99.90	-1	989	-0.10%
2024/11/14	2	106.00	2	104.75	101.50	0	971	0.00%
2024/11/13	3	106.33	1	106.50	106.50	2	946	0.21%
2024/11/12	2	101.00	8	102.90	104.00	-6	916	-0.65%
2024/11/08	1	102.00	4	102.50	103.00	-3	873	-0.34%
2024/11/07	1	102.00	3	103.50	103.50	-2	852	-0.23%
2024/11/06	2	104.25	4	103.63	102.50	-2	826	-0.24%
2024/11/05	6	106.08	6	105.83	106.00	0	782	0.00%
2024/11/04	1	100.00	1.1	100.11	100.00	-0.1	758	-0.01%
2024/11/01	0	0.00	7.3	107.18	105.00	-7.3	730	-1.00%
2024/10/30	1	102.50	0	0.00	102.00	1	617	0.16%
2024/10/29	2	101.00	0	100.00	100.50	2	604	0.33%
2024/10/28	22	101.42	22.2	101.36	102.00	-0.2	576	-0.03%
2024/10/25	0.2	98.34	0	0.00	97.40	0.2	513	0.03%
2024/10/24	6.1	98.99	7.3	99.41	98.30	-1.2	494	-0.24%
2024/10/23	3	92.93	1	92.20	93.70	2	424	0.47%
2024/10/08	3	94.03	6	91.70	91.10	-3	507	-0.59%
2024/10/07	0	0.00	1	89.30	88.80	-1	506	-0.20%
2024/09/24	0	0.00	4	89.40	90.20	-4	612	-0.65%
2024/09/23	0	0.00	3	88.57	88.00	-3	620	-0.48%
2024/09/20	0	0.00	4	88.00	87.40	-4	644	-0.62%
2024/09/19	1	87.00	1	85.90	86.00	0	636	0.00%
2024/09/06	1	83.00	0	0.00	83.00	1	682	0.15%
2024/09/04	2	82.00	0	0.00	82.00	2	698	0.29%
2024/09/03	2	85.80	0	0.00	85.70	2	713	0.28%
2024/08/30	0	0.00	1	86.90	87.60	-1	726	-0.14%
2024/08/29	1	85.90	0	0.00	86.30	1	729	0.14%
2024/08/27	0	0.00	1	86.80	86.50	-1	734	-0.14%
2024/08/21	1	86.40	0	0.00	86.60	1	746	0.13%
2024/08/20	1	86.50	0	0.00	85.80	1	742	0.13%
2024/08/16	1	84.50	0.2	84.65	84.60	0.8	743	0.11%
2024/08/14	2	84.00	0	0.00	83.60	2	755	0.26%
2024/08/13	0.2	84.70	0	0.00	84.40	0.2	772	0.02%
2024/08/09	0	0.00	1	85.90	85.40	-1	783	-0.13%
2024/08/07	5	86.70	1.1	85.83	86.70	3.9	794	0.49%
2024/08/06	10	80.00	0	0.00	80.80	10	783	1.28%
2024/08/05	7.6	84.46	0.4	83.00	83.00	7.2	764	0.94%
2024/08/02	7.2	92.87	0	0.00	92.20	7.2	741	0.97%
2024/07/31	0.1	93.80	0	0.00	93.20	0.1	736	0.01%
2024/07/29	1	94.50	1	95.40	94.50	0	736	0.00%
2024/07/26	0	0.00	2	95.00	97.60	-2	729	-0.27%
2024/07/23	0	94.00	0	0.00	94.50	0	720	0.00%
2024/07/22	1	92.80	1	95.40	92.00	0	718	0.00%
2024/07/19	2.3	94.82	1	99.90	94.20	1.3	708	0.19%
2024/07/18	0	0.00	1.1	99.83	99.40	-1.1	676	-0.17%
2024/07/12	1	95.80	0	0.00	95.60	1	648	0.15%
2024/07/11	1.2	95.35	0	0.00	95.20	1.2	650	0.18%
2024/07/09	2	97.00	0	0.00	96.30	2	668	0.30%
2024/07/08	1	99.30	3.1	100.27	100.50	-2.1	655	-0.32%
2024/07/05	1	97.10	2	97.15	97.50	-1	625	-0.16%
2024/07/04	1	96.10	0	0.00	96.00	1	626	0.16%
2024/07/03	0	0.00	2	98.29	96.70	-2	628	-0.32%
2024/07/02	1.1	98.38	0	0.00	97.80	1.1	623	0.17%
2024/07/01	2	99.81	9.4	98.72	101.00	-7.4	610	-1.20%
2024/06/28	6	96.85	3.3	97.35	97.50	2.7	581	0.47%
2024/06/27	1	96.30	2	96.30	95.70	-1	582	-0.17%
2024/06/26	4	97.00	13.1	97.09	97.60	-9.1	576	-1.58%
2024/06/25	0	0.00	2	93.05	94.30	-2	568	-0.35%
2024/06/24	1	93.40	0	0.00	93.20	1	589	0.17%
2024/06/21	2	94.65	2	95.85	93.70	0	607	0.00%
2024/06/19	1	94.30	0	0.00	93.80	1	637	0.16%
2024/06/14	0	97.00	2	97.50	95.30	-2	655	-0.31%
2024/06/13	1	95.10	5.2	96.67	96.90	-4.2	651	-0.64%
2024/06/12	1	94.80	1	95.90	94.80	0	638	0.00%
2024/06/11	2	94.50	1.2	95.51	95.40	0.8	636	0.12%
2024/06/07	0	0.00	1	93.80	94.50	-1	644	-0.16%
2024/06/06	1	91.60	1	93.20	91.10	0	630	0.00%
2024/06/05	2	91.65	1	92.50	92.90	1	632	0.16%
2024/06/04	0	0.00	1	91.80	90.80	-1	647	-0.15%
2024/06/03	0	0.00	3	90.60	90.70	-3	693	-0.43%
2024/05/30	4	90.70	0	0.00	90.30	4	737	0.54%
2024/05/29	0.2	92.10	0	0.00	91.50	0.2	747	0.03%
2024/05/27	5	91.70	11	91.81	91.70	-6	776	-0.77%
2024/05/24	4	92.88	0.1	93.20	92.80	3.9	808	0.49%
2024/05/22	0.1	94.80	0	0.00	94.10	0.1	847	0.01%
2024/05/17	0	0.00	5	97.50	97.90	-5	872	-0.57%
2024/05/15	0	0.00	0.1	94.40	93.90	-0.1	952	-0.01%
2024/05/14	0.2	96.20	0	0.00	94.30	0.2	1,043	0.02%
2024/05/08	0	0.00	1	93.90	94.00	-1	1,096	-0.09%
2024/05/07	1	92.80	3	93.53	92.80	-2	1,116	-0.18%
2024/05/02	0	0.00	0.5	94.80	94.90	-0.5	1,414	-0.04%
2024/04/24	1	90.60	0	0.00	90.70	1	1,455	0.07%
2024/04/22	1	88.00	0	0.00	88.00	1	1,512	0.07%
2024/04/19	1.2	89.45	0	0.00	89.00	1.2	1,523	0.08%
2024/04/16	1.1	93.49	0	0.00	91.00	1.1	1,557	0.07%
2024/04/15	1.2	95.22	0	0.00	94.10	1.2	1,565	0.08%
2024/04/12	1.3	97.32	0	0.00	97.10	1.3	1,579	0.08%
2024/04/11	0.1	97.90	2	98.25	97.90	-1.9	1,615	-0.12%
2024/04/08	0	0.00	0.1	100.00	99.10	-0.1	1,770	-0.01%
2024/04/03	0.1	97.50	0.4	99.20	99.00	-0.3	1,777	-0.02%
2024/04/02	0	0.00	0.5	99.60	98.90	-0.5	1,780	-0.03%