承業醫 (4164)-富邦-新店券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	4	40.55	40.50	-4	342	-1.17%
2024/12/10	4	40.39	0	0.00	40.25	4	342	1.17%
2024/12/05	0.2	41.80	0	0.00	41.40	0.2	347	0.06%
2024/11/18	0	0.00	5	39.72	39.80	-5	336	-1.48%
2024/11/15	5	39.76	0	0.00	39.55	5	333	1.50%
2024/11/14	0	39.60	5	39.90	39.75	-5	332	-1.50%
2024/11/12	3	40.32	0	0.00	40.25	3	327	0.92%
2024/11/11	5	42.04	3	42.30	42.45	2	318	0.63%
2024/11/07	0	0.00	3	43.00	43.30	-3	322	-0.93%
2024/11/06	1	42.05	0	0.00	41.85	1	321	0.31%
2024/11/05	1	42.30	7	42.41	42.05	-6	325	-1.84%
2024/11/01	4	41.70	0	0.00	42.00	4	358	1.12%
2024/10/30	0	0.00	1	42.15	41.60	-1	360	-0.28%
2024/10/29	0	0.00	1	42.25	42.10	-1	360	-0.28%
2024/10/28	2	42.70	0	0.00	42.65	2	359	0.56%
2024/10/25	1	43.00	0	0.00	43.00	1	371	0.27%
2024/10/24	3	44.20	0	0.00	44.15	3	364	0.82%
2024/10/18	2	45.35	0	0.00	45.35	2	376	0.53%
2024/10/14	2	46.20	0	0.00	46.00	2	375	0.53%
2024/10/07	1	47.00	1	47.10	47.25	0	383	0.00%
2024/09/27	1.2	43.18	0	0.00	43.15	1.2	374	0.32%
2024/09/26	0	0.00	3	43.18	43.05	-3	373	-0.80%
2024/09/25	0	43.20	0	0.00	43.05	0	376	0.00%
2024/09/20	2	43.35	0	0.00	43.35	2	392	0.51%
2024/09/06	0	41.80	0	0.00	41.60	0	503	0.01%
2024/08/29	0.1	44.10	0	0.00	44.35	0.1	534	0.01%
2024/08/23	0	0.00	1	44.15	44.50	-1	551	-0.18%
2024/08/19	0	0.00	1	44.30	44.00	-1	566	-0.18%
2024/08/15	0	44.35	0	0.00	44.05	0	570	0.00%
2024/08/08	0	41.60	0	0.00	41.70	0	576	0.00%
2024/08/07	0	0.00	5	42.55	43.35	-5	572	-0.87%
2024/08/06	5	40.80	10	41.30	41.70	-5	574	-0.87%
2024/08/05	10	42.08	1	43.60	41.80	9	564	1.60%
2024/08/02	0	46.59	0	0.00	46.05	0	551	0.01%
2024/08/01	0	0.00	5	47.40	47.50	-5	554	-0.90%
2024/07/31	2	46.40	5	47.10	46.90	-3	564	-0.53%
2024/07/30	5	46.54	0	0.00	46.20	5	597	0.84%
2024/07/29	0	47.70	0	0.00	46.70	0	587	0.00%
2024/07/26	5	47.10	3	46.92	47.25	2	587	0.34%
2024/07/23	0	0.00	5	48.10	48.00	-5	588	-0.85%
2024/07/22	5.2	47.60	17	47.99	47.40	-11.8	588	-2.00%
2024/07/19	10	47.77	1	47.10	47.05	9	576	1.57%
2024/07/18	1	49.10	0	0.00	48.80	1	568	0.18%
2024/07/17	0	0.00	5	49.70	49.55	-5	564	-0.89%
2024/07/16	0	0.00	10	48.80	49.00	-10	564	-1.77%
2024/07/15	11	48.27	5	48.50	48.25	6	575	1.04%
2024/07/12	5	49.20	0	0.00	49.30	5	563	0.89%
2024/07/11	5	50.60	1	50.70	50.30	4	561	0.71%
2024/07/10	16	50.80	10	50.95	50.90	6	567	1.06%
2024/07/09	0	0.00	16	52.20	52.10	-16	571	-2.80%
2024/07/01	6	53.63	0	0.00	53.20	6	622	0.96%
2024/06/28	0	0.00	1	53.80	53.70	-1	623	-0.16%
2024/06/26	6	53.20	15	53.53	53.20	-9	620	-1.45%
2024/06/25	5	52.80	0	0.00	52.60	5	622	0.80%
2024/06/24	0	0.00	3	54.10	53.30	-3	626	-0.48%
2024/06/21	2	54.00	0	0.00	54.10	2	630	0.32%
2024/06/19	10	54.90	5	55.50	54.10	5	643	0.78%
2024/06/18	5	54.46	6	54.60	54.60	-1	630	-0.16%
2024/06/17	2	55.40	14	54.43	55.00	-12	658	-1.82%
2024/06/14	6	52.83	1	52.70	52.80	5	638	0.78%
2024/06/11	0	0.00	0.1	52.10	51.80	-0.1	648	-0.01%
2024/06/06	0	50.30	0	0.00	50.90	0	662	0.00%
2024/06/04	2	52.65	0	0.00	52.20	2	661	0.30%
2024/05/29	2	53.30	0	0.00	53.30	2	708	0.28%
2024/05/28	15	54.01	1	53.70	54.10	14	717	1.95%
2024/05/27	1	52.50	0	0.00	52.80	1	724	0.14%
2024/05/23	0	0.00	2	52.50	52.40	-2	758	-0.26%
2024/05/22	0	0.00	1	52.50	52.50	-1	768	-0.13%
2024/05/21	2	52.50	0	0.00	52.50	2	782	0.26%
2024/05/17	4	52.43	0	0.00	52.30	4	827	0.48%
2024/05/15	1	52.10	0	0.00	52.40	1	888	0.11%
2024/05/14	0	0.00	4	52.50	52.30	-4	889	-0.45%
2024/05/10	0.1	52.10	0	0.00	52.70	0.1	889	0.01%
2024/05/09	1	52.00	0	0.00	51.60	1	884	0.11%
2024/05/08	1	52.10	0	0.00	52.50	1	885	0.11%
2024/05/07	0	52.50	1	52.40	52.20	-1	883	-0.11%
2024/05/06	2	52.50	2	52.50	53.30	0	879	0.00%
2024/05/03	4.2	52.80	0	0.00	52.90	4.2	869	0.48%
2024/05/02	1	55.20	0	0.00	55.10	1	836	0.12%
2024/04/29	1	56.20	1	55.90	56.00	0	833	0.00%
2024/04/24	0	0.00	5	56.70	56.40	-5	858	-0.58%
2024/04/23	1	56.50	0	0.00	56.40	1	864	0.12%
2024/04/19	3	56.80	45	56.16	55.60	-42	887	-4.73%
2024/04/18	0	0.00	5	58.10	58.00	-5	871	-0.57%
2024/04/17	1	57.30	2	57.50	57.20	-1	879	-0.11%
2024/04/16	1	57.80	0	0.00	57.20	1	878	0.11%
2024/04/15	4	59.38	3	59.40	59.00	1	880	0.11%
2024/04/12	2	59.65	1	59.90	59.50	1	872	0.11%
2024/04/11	5	60.08	0	0.00	59.60	5	865	0.58%
2024/04/10	2	61.00	2	61.40	61.40	0	857	0.00%
2024/04/09	1	59.90	0	0.00	60.20	1	853	0.12%
2024/04/03	2	60.35	1	60.70	60.60	1	841	0.12%
2024/04/02	2	60.00	0	0.00	60.00	2	834	0.24%
2024/03/29	0	0.00	2	60.60	60.30	-2	842	-0.24%
2024/03/28	2.1	60.77	0	0.00	60.50	2.1	845	0.25%
2024/03/27	7	61.47	1	61.30	60.70	6	838	0.72%
2024/03/26	1	60.30	0	0.00	59.40	1	832	0.12%
2024/03/25	4	61.40	0	0.00	60.40	4	830	0.48%
2024/03/22	3	61.53	10.1	61.62	61.60	-7.1	833	-0.85%
2024/03/21	1	61.20	2	61.20	61.40	-1	827	-0.12%
2024/03/20	7	61.27	6	61.53	61.10	1	834	0.12%
2024/03/19	1	58.90	1	59.60	59.40	0	810	0.00%
2024/03/18	4	58.53	5	58.72	58.70	-1	810	-0.12%
2024/03/13	1	57.70	1	57.60	57.80	0	857	0.00%
2024/03/12	0	0.00	3	58.50	59.00	-3	852	-0.35%
2024/03/11	1	59.00	0	0.00	58.60	1	866	0.12%
2024/03/06	2	60.55	11	60.22	60.40	-9	910	-0.99%
2024/03/05	0	60.10	1	60.00	59.90	-1	903	-0.11%
2024/03/04	2	60.30	12	60.31	60.00	-10	897	-1.11%
2024/03/01	14	61.26	1	61.10	61.00	13	886	1.47%
2024/02/29	1	61.80	0	0.00	61.40	1	882	0.11%
2024/02/27	1	60.60	1	61.40	60.70	0	871	0.00%
2024/02/26	12	61.89	2	61.65	61.50	10	863	1.16%
2024/02/23	0	0.00	11	60.59	60.60	-11	849	-1.29%
2024/02/22	2	61.10	0	0.00	61.10	2	841	0.24%
2024/02/21	3	61.73	5	61.80	61.50	-2	831	-0.24%
2024/02/20	1	62.20	3	62.50	61.90	-2	826	-0.24%
2024/02/19	1	59.10	41	62.68	61.70	-40	829	-4.82%
2024/02/16	1	57.00	0	0.00	57.00	1	790	0.13%
2024/02/15	0	56.80	20	56.40	57.00	-20	806	-2.48%
2024/02/05	0	56.60	0	0.00	56.40	0	864	0.00%
2024/01/31	2	56.40	0	0.00	56.40	2	984	0.20%
2024/01/30	0	56.90	0	0.00	56.70	0	1,047	0.00%
2024/01/29	0	0.00	50	57.10	57.30	-50	1,067	-4.68%
2024/01/25	1	57.20	0	0.00	57.20	1	1,075	0.09%
2024/01/24	0	0.00	95	58.31	58.10	-95	1,087	-8.74%
2024/01/23	0	0.00	45	58.18	58.20	-45	1,107	-4.06%
2024/01/22	1	57.70	0	0.00	58.10	1	1,143	0.09%
2024/01/11	0.1	58.80	0	0.00	57.80	0.1	1,199	0.00%
2024/01/10	2.1	57.51	6	57.75	58.80	-4	1,198	-0.33%
2024/01/09	1	59.20	0	0.00	58.20	1	1,201	0.08%
2024/01/08	0	0.00	3	60.10	59.80	-3	1,192	-0.25%
2024/01/05	0	0.00	0.2	60.00	60.20	-0.2	1,202	-0.02%
2024/01/04	1	60.20	0	0.00	59.80	1	1,220	0.08%
2023/12/29	0	0.00	1	60.90	61.10	-1	1,244	-0.08%
2023/12/28	0	0.00	0.1	60.60	60.80	-0.1	1,246	-0.01%
2023/12/22	1	60.70	5	60.70	60.50	-4	1,236	-0.32%
2023/12/20	10	60.55	0	0.00	60.40	10	1,246	0.80%
2023/12/18	1	62.10	1	61.60	61.50	0	1,237	0.00%
2023/12/15	0.1	61.10	0	0.00	61.30	0.1	1,232	0.00%
2023/12/14	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2023/12/13	3.1	61.81	0	0.00	61.80	3.1	1,211	0.25%
2023/12/12	4.3	62.47	1	62.50	62.70	3.3	1,207	0.27%
2023/12/11	39	62.06	0	0.00	61.90	39	1,192	3.27%
2023/12/07	2	61.00	0	0.00	60.30	2	1,213	0.16%
2023/12/06	1	60.70	0	0.00	60.90	1	1,214	0.08%
2023/12/04	0	0.00	5	63.20	62.30	-5	1,185	-0.42%
2023/11/30	10	61.50	0	0.00	61.50	10	1,143	0.87%
2023/11/27	0	0.00	5	61.30	61.00	-5	1,154	-0.43%
2023/11/22	1	61.29	0	0.00	60.80	1	1,154	0.09%
2023/11/21	0	0.00	1	61.50	61.50	-1	1,148	-0.09%
2023/11/20	0	0.00	3	60.80	61.50	-3	1,158	-0.26%
2023/11/17	5	60.50	0	0.00	60.90	5	1,157	0.43%
2023/11/16	2	62.25	0	0.00	61.10	2	1,151	0.17%
2023/11/15	2	63.60	9	63.17	63.40	-7	1,124	-0.62%
2023/11/14	0	0.00	4	61.60	62.20	-4	1,111	-0.36%
2023/11/13	35	61.82	0	0.00	61.30	35	1,100	3.18%
2023/11/10	26	63.78	7	64.79	63.50	19	1,050	1.81%
2023/11/09	15	63.93	6	64.60	65.00	9	1,013	0.89%
2023/11/08	61	64.19	2	64.90	64.20	59	990	5.96%
2023/11/07	103	64.01	3	64.17	64.20	100	953	10.48%	大買/
2023/11/03	1	62.20	5	61.90	61.30	-4	885	-0.45%
2023/11/01	6	60.67	2	60.80	61.30	4	900	0.44%
2023/10/31	3	62.43	0	0.00	60.50	3	900	0.33%
2023/10/30	1	62.30	0	0.00	61.80	1	910	0.11%
2023/10/27	9	63.17	7.1	61.78	63.10	1.9	883	0.21%
2023/10/23	10	59.54	10	59.90	59.30	0	866	0.00%
2023/10/20	6	57.30	0	0.00	57.50	6	867	0.69%
2023/10/18	3	58.00	0	0.00	57.90	3	891	0.34%
2023/10/13	0	0.00	10	60.70	60.50	-10	930	-1.08%
2023/10/12	5	59.00	0	0.00	60.50	5	939	0.53%
2023/10/11	6	59.00	1	57.90	57.60	5	946	0.53%
2023/10/05	0	0.00	5	62.00	61.40	-5	971	-0.51%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/09/26	0	0.00	5	59.80	59.30	-5	1,181	-0.42%
2023/09/25	0	0.00	2	60.50	60.50	-2	1,232	-0.16%
2023/09/22	5	60.40	0	0.00	60.50	5	1,361	0.37%
2023/09/21	0	0.00	3	61.40	61.00	-3	1,526	-0.20%
2023/09/20	5	61.40	5	62.00	61.50	0	1,605	0.00%
2023/09/19	0	0.00	10	61.88	61.70	-10	1,649	-0.61%
2023/09/15	5	60.40	7	60.94	61.00	-2	1,651	-0.12%
2023/09/14	5	60.80	4	60.40	61.00	1	1,648	0.06%
2023/09/13	0	0.00	5	60.80	60.50	-5	1,639	-0.30%
2023/09/12	5	56.20	2	58.00	58.20	3	1,617	0.19%
2023/09/08	3	57.30	0.2	57.10	57.20	2.9	1,598	0.18%
2023/09/07	15	56.10	0	0.00	56.00	15	1,605	0.93%
2023/09/05	10	56.80	0	0.00	56.20	10	1,635	0.61%
2023/09/04	13	55.35	2	55.60	55.60	11	1,676	0.66%
2023/08/30	1	54.20	0.4	54.32	54.30	0.6	1,711	0.03%
2023/08/28	0	52.60	0	0.00	53.10	0	1,730	0.00%
2023/08/25	0	0.00	0.3	53.87	53.60	-0.3	1,736	-0.02%
2023/08/24	0	52.79	2	53.00	52.80	-2	1,757	-0.11%
2023/08/22	0	53.00	0	0.00	52.70	0	1,815	0.00%
2023/08/21	0	53.10	0	0.00	53.10	0	1,819	0.00%
2023/08/18	2	53.90	0	0.00	53.00	2	1,827	0.11%
2023/08/14	0.1	53.91	0	0.00	54.10	0.1	1,840	0.00%
2023/08/11	0	55.00	0	0.00	55.00	0	1,839	0.00%
2023/08/10	0	55.90	0	57.00	55.50	0	1,841	0.00%
2023/08/09	0	56.70	1	56.50	56.90	-1	1,848	-0.05%
2023/08/08	0.1	57.36	0	0.00	57.00	0.1	1,857	0.01%
2023/08/07	0	58.70	1	58.70	58.80	-1	1,879	-0.05%
2023/08/04	0.1	59.00	0	0.00	58.90	0.1	1,896	0.01%
2023/08/02	2.1	59.76	0	0.00	59.20	2.1	1,957	0.11%
2023/08/01	1	62.00	0	0.00	61.80	1	1,991	0.05%
2023/07/31	0	0.00	1	62.70	61.80	-1	2,166	-0.05%
2023/07/28	0	61.40	0	0.00	61.30	0	2,308	0.00%
2023/07/27	5	63.00	16	63.61	62.60	-11	2,326	-0.47%
2023/07/26	0.1	61.80	1.1	63.00	62.20	-1	2,337	-0.04%
2023/07/25	2	62.40	0	0.00	62.20	2	2,337	0.09%
2023/07/20	0	0.00	0	62.90	63.30	0	2,369	0.00%
2023/07/19	5	62.80	1	63.10	62.20	4	2,384	0.17%
2023/07/18	0	0.00	1	63.60	62.80	-1	2,460	-0.04%
2023/07/17	2	65.20	2	64.60	64.90	0	2,644	0.00%
2023/07/14	1	64.20	1	63.60	64.20	0	2,778	0.00%
2023/07/13	0	0.00	1	63.80	63.10	-1	2,814	-0.04%
2023/07/12	1	65.00	1	65.70	64.80	0	2,836	0.00%
2023/07/11	7	68.07	1	69.50	67.70	6	2,852	0.21%
2023/07/07	6	69.67	2	70.00	68.20	4	3,089	0.13%
2023/07/06	3	70.37	2	70.50	69.90	1	3,099	0.03%
2023/07/05	1	70.20	1	70.00	69.60	0	3,088	0.00%
2023/07/04	10	69.40	0	0.00	69.10	10	3,088	0.32%
2023/07/03	5	69.80	2	69.30	69.30	3	3,178	0.09%
2023/06/30	8	71.58	14	70.26	70.70	-6	3,211	-0.19%
2023/06/29	18	69.44	17	69.44	70.00	1	3,147	0.03%
2023/06/28	3	65.53	15	65.53	65.30	-12	2,999	-0.40%
2023/06/27	1	63.30	0	0.00	63.20	1	2,979	0.03%
2023/06/16	0	0.00	3	61.63	61.30	-3	3,253	-0.09%
2023/06/15	0	0.00	9	61.10	61.10	-9	3,293	-0.27%
2023/06/14	0	0.00	1	61.20	61.00	-1	3,449	-0.03%
2023/06/13	2	60.10	0	0.00	60.50	2	3,808	0.05%
2023/06/12	1	61.30	0	0.00	61.40	1	3,885	0.03%
2023/06/08	2	62.30	3	62.90	61.70	-1	4,041	-0.02%
2023/06/02	3	62.70	0	0.00	62.40	3	4,492	0.07%
2023/05/31	0	0.00	1	62.90	63.60	-1	4,883	-0.02%
2023/05/30	2	62.55	0	0.00	62.60	2	4,962	0.04%
2023/05/26	14	64.01	1	63.60	64.10	13	4,985	0.26%
2023/05/19	3	68.20	0	0.00	67.10	3	5,410	0.06%
2023/05/18	1	68.70	0	0.00	68.60	1	5,404	0.02%
2023/05/17	3	67.97	0	0.00	68.10	3	5,409	0.06%
2023/05/16	2	66.50	0	0.00	66.90	2	5,452	0.04%
2023/05/11	6	67.97	10	67.35	67.20	-4	5,531	-0.07%
2023/05/10	1	69.90	1	69.30	69.90	0	5,514	0.00%
2023/05/09	19	69.31	16	70.11	68.80	3	5,549	0.05%
2023/05/08	4	71.90	4	73.03	71.90	0	5,553	0.00%
2023/05/05	7	73.73	20	73.39	72.60	-13	5,520	-0.24%
2023/05/04	17	74.06	15	71.92	71.80	2	5,417	0.04%
2023/05/03	1	71.30	2.3	70.50	70.40	-1.3	5,379	-0.02%
2023/05/02	2	70.50	0	0.00	69.60	2	5,389	0.04%
2023/04/27	3	67.60	1	67.80	67.40	2	5,348	0.04%
2023/04/26	0	0.00	1	66.60	67.20	-1	5,351	-0.02%
2023/04/25	11	66.65	2	65.90	66.30	9	5,340	0.17%
2023/04/24	0.3	67.60	2	66.20	67.10	-1.7	5,292	-0.03%
2023/04/21	6	69.27	2	67.40	67.10	4	5,265	0.08%
2023/04/20	9	71.38	1	71.30	70.70	8	5,170	0.15%
2023/04/19	4	73.30	11.5	73.09	73.80	-7.5	4,960	-0.15%
2023/04/18	0	0.00	26	70.80	69.20	-26	4,802	-0.54%
2023/04/17	3	69.30	1	69.00	70.60	2	4,738	0.04%
2023/04/14	0	0.00	7	69.44	68.50	-7	4,678	-0.15%
2023/04/13	43.5	66.94	15	66.83	68.80	28.5	4,627	0.62%
2023/04/12	0	0.00	2	72.00	73.40	-2	4,383	-0.05%
2023/04/11	1	71.50	0	0.00	71.40	1	4,302	0.02%
2023/04/10	1	70.00	1	71.00	71.10	0	4,266	0.00%
2023/04/07	1	70.30	0	0.00	70.10	1	4,229	0.02%
2023/04/06	2	70.50	4.3	70.45	70.60	-2.3	4,184	-0.05%
2023/03/31	1	67.00	1	68.92	69.00	0	4,068	0.00%
2023/03/30	3	65.95	2	66.40	66.90	1	3,978	0.03%
2023/03/28	1	63.00	0	0.00	63.50	1	3,887	0.03%
2023/03/27	20	65.28	41	64.55	65.10	-21	3,824	-0.55%
2023/03/24	7	67.53	5	67.22	66.20	2	3,780	0.05%
2023/03/23	43	68.75	3	68.83	69.20	40	3,697	1.08%
2023/03/22	2	71.30	2	71.25	70.70	0	3,627	0.00%
2023/03/21	1	70.00	2.2	69.91	70.00	-1.2	3,561	-0.03%
2023/03/20	1	68.50	12	68.37	69.00	-11	3,505	-0.31%
2023/03/17	13	68.00	0	69.10	69.00	13	3,465	0.37%
2023/03/16	10.2	70.96	8	71.65	68.30	2.2	3,310	0.07%
2023/03/15	2	68.70	4.2	69.45	70.00	-2.2	2,953	-0.07%
2023/03/14	1	66.60	2	67.80	66.60	-1	2,878	-0.03%
2023/03/13	6	67.80	0.1	64.50	67.10	5.9	2,813	0.21%
2023/03/10	4.1	66.78	5	67.08	66.40	-0.9	2,710	-0.03%
2023/03/09	4.5	71.87	3	71.60	70.30	1.5	2,595	0.06%
2023/03/08	4	73.00	7	73.20	73.30	-3	2,496	-0.12%
2023/03/07	3	68.36	0	70.00	70.00	3	2,334	0.13%
2023/03/06	2	65.00	23	65.58	68.20	-21	2,209	-0.95%
2023/03/03	13	66.02	15	65.27	66.70	-2	2,024	-0.10%
2023/03/02	2	62.50	3	61.57	62.50	-1	1,805	-0.06%
2023/03/01	0	59.50	20	59.54	61.20	-20	1,725	-1.16%
2023/02/24	20	60.70	0	0.00	60.00	20	1,746	1.15%
2023/02/23	0	0.00	2	60.95	60.70	-2	1,727	-0.12%
2023/02/22	6	58.42	0	0.00	58.40	6	1,649	0.36%
2023/02/20	0	0.00	6	60.17	60.10	-6	1,544	-0.39%
2023/02/17	0	0.00	13	57.48	61.00	-13	1,315	-0.99%
2023/02/14	6	56.22	0	0.00	55.00	6	1,174	0.51%
2023/02/13	4	54.08	9	55.23	55.60	-5	1,118	-0.45%
2023/02/10	0	0.00	9	53.34	53.20	-9	1,059	-0.85%
2023/02/09	2	53.90	3	53.63	54.00	-1	1,031	-0.10%
2023/02/07	0	0.00	6	54.22	55.50	-6	955	-0.63%
2023/02/06	8	55.10	9	54.68	53.70	-1	893	-0.11%
2023/02/03	1	54.10	8	53.55	53.10	-7	815	-0.86%
2023/02/02	4	53.50	5.1	54.08	53.60	-1.1	781	-0.13%
2023/02/01	49	52.02	46	51.77	53.20	3	698	0.43%
2023/01/31	10	48.76	10	49.01	48.95	0	579	0.00%
2023/01/17	0.2	46.10	0	0.00	45.90	0.2	522	0.04%
2023/01/12	1	44.90	0	0.00	44.85	1	491	0.20%
2023/01/05	1	43.90	0	0.00	43.85	1	496	0.20%
2022/12/27	1	44.20	0	0.00	44.20	1	514	0.19%
2022/12/19	0	0.00	1	44.35	44.60	-1	513	-0.19%
2022/12/14	0	0.00	1	46.00	46.10	-1	502	-0.20%
2022/12/12	0	0.00	5	45.60	46.40	-5	490	-1.02%
2022/12/08	1	46.35	6	46.43	46.25	-5	483	-1.03%
2022/11/28	1	44.50	13	44.80	44.85	-12	419	-2.86%
2022/11/25	1	44.85	1	43.50	43.50	0	420	0.00%
2022/11/23	2.1	43.84	1	43.60	44.00	1.1	451	0.24%
2022/11/22	2	45.55	5	45.85	43.80	-3	451	-0.66%
2022/11/16	0.1	41.70	0	0.00	41.30	0.1	405	0.02%
2022/10/26	0.1	38.50	0	0.00	38.40	0.1	552	0.02%
2022/10/05	8	41.95	0	0.00	41.80	8	523	1.53%
2022/09/15	0	0.00	1	45.95	45.70	-1	534	-0.19%
2022/09/14	2	45.73	2	45.65	45.70	0	533	0.00%
2022/09/13	15	45.10	0	0.00	45.05	15	534	2.81%
2022/09/07	3	43.60	6	43.67	43.55	-3	535	-0.56%
2022/09/06	0	0.00	1	43.80	44.10	-1	535	-0.19%
2022/09/05	0	0.00	1	44.45	44.50	-1	529	-0.19%
2022/09/02	1	46.35	1	45.50	45.50	0	524	0.00%
2022/09/01	0	0.00	2	46.35	46.10	-2	516	-0.39%
2022/08/31	1	46.45	0	0.00	46.50	1	510	0.20%
2022/08/30	2	45.80	0	0.00	46.00	2	486	0.41%
2022/08/29	1	45.60	18	45.68	45.60	-17	472	-3.60%
2022/08/26	1	44.75	1	45.20	46.00	0	465	0.00%
2022/08/25	0	0.00	3	44.00	44.00	-3	455	-0.66%
2022/08/24	7	44.74	5	44.49	44.45	2	451	0.44%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/22	4	45.98	1	45.05	45.50	3	445	0.67%
2022/08/19	10	44.50	0	0.00	44.50	10	422	2.37%
2022/08/18	3	44.38	4	46.16	45.05	-1	400	-0.25%
2022/08/17	0	0.00	4	42.10	42.30	-4	357	-1.12%
2022/08/16	6	41.25	2	40.95	40.90	4	351	1.14%
2022/08/11	10	41.77	2	41.65	41.60	8	353	2.27%
2022/08/10	1.1	41.12	3	40.13	41.00	-1.9	342	-0.54%
2022/08/09	9	39.69	1	38.40	39.70	8	337	2.39%
2022/08/08	0.3	37.80	0	0.00	38.20	0.3	333	0.10%
2022/08/01	1	36.55	0	0.00	36.55	1	355	0.28%
2022/07/28	0	0.00	1	36.60	36.60	-1	389	-0.26%
2022/07/22	2	36.65	0	0.00	36.55	2	414	0.48%
2022/07/14	0.1	36.20	0	0.00	35.90	0.1	477	0.01%
2022/07/05	0	38.25	0	0.00	38.10	0	589	0.00%
2022/06/28	0	0.00	12	40.30	40.00	-12	731	-1.64%
2022/06/13	0	0.00	3	40.40	41.00	-3	899	-0.33%
2022/06/10	1	40.90	0	0.00	40.90	1	919	0.11%
2022/06/09	3	41.62	1	42.00	41.75	2	921	0.22%
2022/06/08	0	0.00	1	40.55	41.00	-1	929	-0.11%
2022/06/06	0	0.00	3	40.10	40.45	-3	935	-0.32%
2022/06/02	4	39.54	0	0.00	39.30	4	946	0.42%
2022/05/18	0	0.00	4	39.20	39.05	-4	1,040	-0.38%
2022/05/17	0	0.00	2	38.70	38.75	-2	1,034	-0.19%
2022/05/16	2	38.63	0	0.00	38.65	2	1,030	0.19%
2022/04/28	0	0.00	10	46.10	46.20	-10	945	-1.06%
2022/04/26	0	0.00	3	48.03	47.15	-3	932	-0.32%
2022/04/25	3	47.77	0	0.00	47.40	3	923	0.32%
2022/04/20	5	49.95	1	49.25	49.90	4	885	0.45%
2022/04/19	1	49.20	1	49.05	49.10	0	872	0.00%
2022/04/18	1	47.65	0	0.00	48.15	1	859	0.12%
2022/04/15	2	48.18	0	0.00	48.30	2	848	0.24%
2022/04/14	3	49.53	4	49.29	48.70	-1	836	-0.12%
2022/04/13	2	48.65	0	0.00	49.75	2	808	0.25%
2022/04/12	0	0.00	1	47.90	48.70	-1	787	-0.13%
2022/04/08	12	48.12	15	47.92	47.95	-3	753	-0.40%
2022/04/07	8	46.09	3	46.25	46.15	5	712	0.70%
2022/04/06	1	46.45	0	0.00	46.60	1	683	0.15%
2022/04/01	1	46.55	0	0.00	46.70	1	651	0.15%
2022/03/31	2	46.35	1	46.70	47.15	1	632	0.16%
2022/03/30	1	45.30	20	45.77	45.60	-19	598	-3.17%
2022/03/29	21	45.42	1	45.00	44.85	20	570	3.50%
2022/03/28	22	45.21	9	45.68	45.60	13	545	2.38%
2022/03/25	3	44.62	0	0.00	45.00	3	523	0.57%
2022/03/23	9	44.21	6	44.30	44.60	3	495	0.61%
2022/03/22	16	44.46	1	43.90	44.35	15	482	3.11%
2022/03/21	2	43.65	0	0.00	44.85	2	467	0.43%
2022/03/17	2	42.20	0	0.00	42.60	2	425	0.47%
2022/03/15	9	43.04	9	42.65	41.50	0	399	0.00%
2022/03/08	0	0.00	4	40.00	39.45	-4	332	-1.20%
2022/03/04	2	41.60	0.3	41.40	41.60	1.8	291	0.60%
2022/03/03	0.3	40.35	0	0.00	40.20	0.3	257	0.10%
2022/03/01	2	40.10	0	0.00	40.25	2	239	0.83%
2022/02/25	17	39.13	17	39.26	39.20	0	218	0.00%
2022/02/24	0	0.00	1	38.15	38.00	-1	203	-0.49%
2022/01/19	10	36.85	0	0.00	36.50	10	177	5.65%
2022/01/17	1	37.00	0	0.00	37.10	1	171	0.58%
2022/01/07	0	0.00	1	37.60	37.55	-1	154	-0.65%
2021/12/30	0	0.00	2	37.85	38.05	-2	159	-1.25%
2021/12/29	0	0.00	1	37.95	37.95	-1	166	-0.60%
2021/11/03	1	36.30	0	0.00	36.40	1	174	0.57%
2021/11/01	0	0.00	2	36.60	36.70	-2	175	-1.14%
2021/10/26	1	36.70	0	0.00	36.65	1	180	0.55%
2021/10/21	0.1	37.25	0	0.00	37.10	0.1	191	0.05%
2021/10/14	0	0.00	1	36.30	36.30	-1	199	-0.50%
2021/10/12	1	36.50	0	0.00	36.60	1	201	0.50%
2021/10/07	1	37.20	0	0.00	37.05	1	194	0.51%
2021/10/06	1	38.10	0	0.00	37.60	1	192	0.52%
2021/10/05	0	0.00	1	37.85	39.00	-1	189	-0.53%
2021/08/19	0.1	33.40	0	0.00	33.20	0.1	181	0.06%
2021/07/27	0	0.00	3	37.07	37.05	-3	226	-1.32%
2021/07/22	1	36.95	0	0.00	36.95	1	232	0.43%
2021/07/15	0	0.00	3	36.80	36.95	-3	247	-1.21%
2021/07/13	0	0.00	2	36.80	36.65	-2	260	-0.77%
2021/05/18	2	34.00	0	0.00	34.90	2	334	0.60%
2021/05/10	3	38.10	0	0.00	38.05	3	307	0.98%
2021/04/21	0	39.50	0	0.00	39.65	0	282	0.01%
2021/04/13	0	0.00	1	39.80	39.05	-1	269	-0.37%
2021/03/26	0	0.00	5	39.04	38.95	-5	250	-1.99%
2021/03/10	5	37.80	0	0.00	37.60	5	227	2.20%
2021/02/26	0	37.00	0	0.00	36.80	0	248	0.01%
2021/02/19	0	0.00	1	36.50	36.60	-1	246	-0.41%
2021/02/04	1	34.80	0	0.00	34.80	1	247	0.40%
2021/01/15	1	37.05	0	0.00	36.80	1	275	0.36%
2021/01/14	1	37.50	0	0.00	37.20	1	271	0.37%
2020/12/28	0	0.00	1	38.80	38.75	-1	285	-0.35%
2020/12/25	0	0.00	1	38.30	38.20	-1	286	-0.35%
2020/12/16	0	0.00	3	39.03	38.95	-3	315	-0.95%
2020/12/15	1	38.80	0	0.00	38.45	1	322	0.31%
2020/12/11	0	0.00	3	38.85	38.80	-3	336	-0.89%
2020/12/10	2	39.50	2	39.55	39.40	0	340	0.00%
2020/12/08	0	0.00	5	40.00	39.80	-5	345	-1.45%
2020/12/07	0	0.00	5	40.01	40.00	-5	346	-1.44%
2020/12/02	1	40.35	1	40.55	40.55	0	350	0.00%
2020/11/30	0	0.00	1	40.70	40.75	-1	354	-0.28%
2020/11/27	1	40.40	1	40.20	40.55	0	353	0.00%
2020/11/11	0	0.00	1	39.10	39.55	-1	371	-0.27%
2020/10/20	0	0.00	3	37.45	37.40	-3	489	-0.61%
2020/10/16	0	0.00	8	37.64	37.50	-8	539	-1.48%
2020/10/14	0	0.00	24	37.77	38.00	-24	545	-4.40%
2020/10/13	1	37.40	0	0.00	37.55	1	545	0.18%
2020/10/06	0	0.00	27	38.09	38.10	-27	598	-4.51%
2020/10/05	0	0.00	8	38.20	38.20	-8	650	-1.23%
2020/09/24	1	38.90	0	0.00	39.10	1	834	0.12%
2020/09/22	2	39.43	0	0.00	39.35	2	852	0.23%
2020/09/21	0	0.00	8	40.01	39.85	-8	855	-0.94%
2020/09/16	0	0.00	8	40.01	39.75	-8	867	-0.92%
2020/09/15	0	0.00	5	39.39	39.75	-5	911	-0.55%
2020/09/11	0	0.00	3	39.10	39.10	-3	1,049	-0.29%
2020/09/09	2	39.60	0	0.00	39.70	2	1,087	0.18%
2020/08/28	0	0.00	9	41.54	41.60	-9	1,161	-0.78%
2020/08/21	5	39.98	0	0.00	40.40	5	1,147	0.44%
2020/08/20	1	39.00	0	0.00	39.20	1	1,146	0.09%
2020/08/14	0	0.00	2	40.70	40.60	-2	1,139	-0.18%
2020/08/11	1	40.65	0	0.00	40.90	1	1,146	0.09%
2020/08/10	0	0.00	4	41.28	40.90	-4	1,142	-0.35%
2020/08/04	2	42.65	0	0.00	42.70	2	1,127	0.18%
2020/07/24	0	0.00	24	45.39	44.90	-24	1,073	-2.24%
2020/07/22	11	44.03	13.5	44.02	43.85	-2.5	997	-0.25%
2020/07/21	3	42.72	8	42.81	42.70	-5	973	-0.51%
2020/07/20	0	0.00	3	42.60	42.60	-3	967	-0.31%
2020/07/17	0	0.00	11	42.68	42.60	-11	959	-1.15%
2020/07/16	1	42.60	0	0.00	42.60	1	953	0.10%
2020/07/13	0	0.00	1	43.85	43.85	-1	917	-0.11%
2020/07/10	0	0.00	11	44.98	44.80	-11	903	-1.22%
2020/07/09	3	48.35	0	0.00	48.50	3	849	0.35%
2020/07/08	0	0.00	2	48.15	48.00	-2	826	-0.24%
2020/07/07	0	0.00	2	46.23	46.90	-2	783	-0.26%
2020/07/06	4	48.04	0	0.00	48.40	4	741	0.54%
2020/06/29	2	43.95	0	0.00	43.90	2	655	0.30%
2020/06/23	0	0.00	1	44.25	44.10	-1	648	-0.15%
2020/06/22	10	46.58	10	45.60	45.20	0	624	0.00%
2020/06/19	2	46.63	3	46.10	45.60	-1	582	-0.17%
2020/06/18	1	46.10	1	44.35	44.20	0	496	0.00%
2020/06/17	2	43.05	0	0.00	43.10	2	449	0.45%
2020/06/15	1	41.50	1	41.90	42.80	0	430	0.00%
2020/06/08	3	40.90	5	40.71	40.85	-2	423	-0.47%
2020/05/26	0	0.00	3	38.97	38.90	-3	429	-0.70%
2020/05/19	3	38.55	4	39.15	38.85	-1	416	-0.24%
2020/05/11	0	0.00	1	37.20	38.45	-1	401	-0.25%
2020/05/07	0	0.00	2	37.48	37.60	-2	396	-0.50%
2020/05/06	0	0.00	1	37.60	36.90	-1	396	-0.25%
2020/04/17	0	0.00	1	36.40	36.00	-1	439	-0.23%
2020/04/14	0	0.00	3	34.00	34.10	-3	431	-0.70%
2020/04/13	1	33.80	0	0.00	33.45	1	433	0.23%
2020/04/10	0	0.00	3	34.60	34.50	-3	432	-0.69%
2020/04/09	2	34.65	0	0.00	34.75	2	431	0.46%
2020/04/07	1	34.20	5	34.26	34.70	-4	426	-0.94%
2020/04/06	0	0.00	1	34.65	34.90	-1	423	-0.24%
2020/03/31	2	33.15	0	0.00	32.85	2	415	0.48%
2020/03/30	5	32.30	0	0.00	32.65	5	410	1.22%
2020/03/26	3	30.83	0	0.00	31.20	3	405	0.74%
2020/03/24	1	30.00	0	0.00	29.90	1	402	0.25%
2020/03/18	1	28.50	1	30.00	30.70	0	399	0.00%
2020/03/17	2	31.35	0	0.00	31.40	2	380	0.53%
2020/03/13	0	0.00	1	31.65	32.30	-1	374	-0.27%
2020/03/12	3	36.80	0	0.00	35.10	3	360	0.83%
2020/03/10	1	37.05	0	0.00	37.60	1	367	0.27%
2020/02/27	0	0.00	1	36.50	36.20	-1	429	-0.23%
2020/01/20	0	0.00	1	40.65	40.55	-1	511	-0.20%
2020/01/13	1	40.70	0	0.00	41.00	1	525	0.19%
2019/12/31	1	40.20	0	0.00	40.25	1	526	0.19%
2019/12/17	5	41.70	6	41.58	41.60	-1	541	-0.18%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	0	0.00	0.1	40.55	40.50	-0.1	515	-0.02%
2019/12/05	1	42.25	0	0.00	42.40	1	510	0.20%
2019/12/04	1	43.00	0	0.00	42.90	1	506	0.20%
2019/12/02	1	43.00	2	42.50	43.05	-1	475	-0.21%
2019/11/29	1	42.55	0	0.00	42.25	1	469	0.21%
2019/11/28	0	0.00	1	42.25	42.35	-1	476	-0.21%
2019/11/25	1	41.50	0	0.00	41.60	1	470	0.21%
2019/11/22	0.1	41.75	0	0.00	41.80	0.1	482	0.02%
2019/11/13	1	39.60	0	0.00	39.65	1	486	0.21%
2019/11/08	4	40.41	0	0.00	40.45	4	500	0.80%
2019/10/31	1	41.55	0	0.00	41.45	1	574	0.17%
2019/10/25	0	0.00	25	40.27	40.35	-25	760	-3.29%
2019/10/23	5	40.85	0	0.00	40.95	5	796	0.63%
2019/10/22	10	41.20	0	0.00	41.20	10	809	1.24%
2019/10/21	10	41.10	0	0.00	41.30	10	822	1.22%
2019/10/09	0	0.00	40	42.40	42.40	-40	974	-4.11%
2019/09/06	1	46.50	0	0.00	45.65	1	1,203	0.08%
2019/09/02	0	0.00	1	44.35	46.15	-1	1,214	-0.08%
2019/08/27	15	44.00	0	0.00	43.35	15	1,198	1.25%
2019/08/23	1	44.15	0	0.00	44.80	1	1,184	0.08%
2019/08/22	1	44.70	0	0.00	44.80	1	1,181	0.08%
2019/08/16	0	0.00	3	47.07	46.85	-3	1,195	-0.25%
2019/08/12	0	0.00	1	46.75	47.05	-1	1,192	-0.08%
2019/08/08	0	0.00	1	46.90	47.30	-1	1,189	-0.08%
2019/08/06	5	47.15	1	48.30	48.90	4	1,173	0.34%
2019/08/05	1	49.10	0	0.00	48.60	1	1,170	0.09%
2019/08/02	3	49.93	4	50.00	50.00	-1	1,156	-0.09%
2019/08/01	21	50.15	2	50.35	50.30	19	1,137	1.67%
2019/07/31	3	48.50	3	48.63	49.00	0	1,088	0.00%
2019/07/30	5	46.68	8	48.34	47.00	-3	1,046	-0.29%
2019/07/29	0	0.00	2	49.35	49.45	-2	950	-0.21%
2019/07/26	18	48.93	26	48.99	48.65	-8	939	-0.85%
2019/07/25	0	0.00	3	48.27	48.10	-3	922	-0.33%
2019/07/24	0	0.00	1	47.85	47.70	-1	918	-0.11%
2019/07/23	1	48.15	0	0.00	47.60	1	915	0.11%
2019/07/22	0	0.00	1	47.95	48.30	-1	912	-0.11%
2019/07/19	4	48.30	3	47.53	47.80	1	906	0.11%
2019/07/18	0	0.00	4	47.81	47.75	-4	936	-0.43%
2019/07/17	0	0.00	2	48.00	47.40	-2	930	-0.21%
2019/07/16	0	0.00	10	47.19	47.70	-10	930	-1.07%
2019/07/15	17	47.02	8	47.00	47.50	9	942	0.96%
2019/07/10	0	0.00	1	43.85	43.75	-1	914	-0.11%
2019/07/09	1	43.75	0	0.00	44.05	1	946	0.11%
2019/07/08	0	0.00	7	44.66	45.00	-7	936	-0.75%
2019/07/05	0	0.00	5	44.20	44.25	-5	977	-0.51%
2019/07/04	0	0.00	1	43.30	43.50	-1	947	-0.11%
2019/07/02	1	43.00	0	0.00	43.10	1	993	0.10%
2019/06/25	1	41.00	0	0.00	40.65	1	1,029	0.10%
2019/06/11	0	0.00	1	38.60	38.90	-1	1,015	-0.10%
2019/05/08	1	40.70	0	0.00	40.60	1	889	0.11%
2019/04/29	2	41.90	2	40.60	40.50	0	824	0.00%
2019/04/24	12	44.83	10	45.12	42.85	2	781	0.26%
2019/04/22	1	43.10	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	6	42.19	42.80	-6	671	-0.89%
2019/04/17	0	0.00	2	40.05	40.00	-2	601	-0.33%
2019/04/16	1	39.75	1	39.65	40.10	0	586	0.00%
2019/04/15	7	40.11	1	40.30	40.25	6	550	1.09%
2019/04/12	0	0.00	31	42.19	42.20	-31	499	-6.20%
2019/04/11	22	43.33	19	43.38	42.95	3	477	0.63%
2019/04/09	1	40.50	1	40.80	40.60	0	399	0.00%
2019/04/08	0	0.00	5	40.95	40.30	-5	381	-1.31%
2019/04/03	5	38.40	6	38.10	39.90	-1	327	-0.31%
2019/04/02	0	0.00	20	37.12	37.55	-20	280	-7.14%
2019/04/01	0	0.00	9	35.05	37.00	-9	267	-3.36%
2019/03/29	22	33.80	9	34.34	35.00	13	240	5.41%
2019/03/28	16	35.47	0	0.00	35.35	16	224	7.12%
2019/03/25	2	35.20	0	0.00	35.40	2	203	0.98%
2019/03/15	1	34.55	1	34.55	34.50	0	176	0.00%
2019/03/12	2	34.30	0	0.00	33.75	2	147	1.36%
2019/03/11	0	0.00	1	34.15	34.25	-1	142	-0.70%
2019/02/21	1	32.35	0	0.00	32.65	1	127	0.79%
2019/02/19	2	33.20	1	33.20	33.00	1	121	0.83%
2019/02/18	0	0.00	2	33.10	33.00	-2	118	-1.68%
2018/12/21	2	30.80	0	0.00	31.50	2	143	1.39%
2018/10/16	1	33.90	0	0.00	34.10	1	231	0.43%
2018/09/10	30	34.57	0	0.00	34.50	30	181	16.54%
2018/08/08	4	32.63	4	32.35	32.25	0	168	0.00%
2018/07/19	0.1	32.20	0	0.00	32.00	0.1	278	0.04%
2018/06/06	0	0.00	5	35.00	34.80	-5	402	-1.24%
2018/06/01	5	35.10	0	0.00	35.10	5	408	1.22%
2018/05/28	0	0.00	2	34.40	33.90	-2	405	-0.49%
2018/05/16	0	0.00	8	35.04	35.30	-8	404	-1.98%
2018/05/11	2	35.75	0	0.00	35.60	2	398	0.50%
2018/05/07	0	0.00	1	35.75	35.70	-1	388	-0.26%
2018/04/30	0	0.00	1	36.80	37.60	-1	359	-0.28%
2018/04/26	9	38.11	0	0.00	37.00	9	338	2.66%
2018/04/23	1	35.40	1	35.70	35.90	0	280	0.00%
2018/04/18	0	0.00	1	34.50	34.50	-1	269	-0.37%
2018/03/06	0	0.00	0.1	32.90	32.90	-0.1	132	-0.10%