• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22119.90120.0520.0509090.00%
2025/01/20319.48119.7019.6021,0210.20%
2025/01/16419.78319.8019.7511,0410.10%
2025/01/1500.00720.0119.80-71,045-0.67%
2025/01/14219.70219.8519.8001,0530.00%
2025/01/131219.86419.8619.7081,0530.76%
2025/01/101520.67120.2520.40141,0401.34%
2025/01/0900.00221.8521.85-2984-0.20%
2025/01/08121.1000.0021.0519500.11%
2025/01/07821.1800.0021.1089450.85%
2025/01/03921.14520.9621.2549520.42%
2025/01/0200.001120.4820.45-11915-1.20%
2024/12/27320.98220.9520.6019180.11%
2024/12/261120.352520.4620.50-14893-1.57%
2024/12/251119.65519.7119.9068740.69%
2024/12/245.519.7600.0019.705.58810.62%
2024/12/19419.5900.0019.4548960.45%
2024/12/18119.8500.0019.9018960.11%
2024/12/17619.65619.8119.8508970.00%
2024/12/161.519.8700.0019.701.58970.17%
2024/12/13419.8300.0019.9548930.45%
2024/12/12120.1500.0020.2018830.11%
2024/12/1000.00520.5020.40-5881-0.57%
2024/12/09020.5500.0020.3508870.00%
2024/12/05420.6600.0020.6048790.45%
2024/12/03220.70520.7020.60-3901-0.33%
2024/11/25120.7000.0020.7011,0080.10%
2024/11/21120.60120.7020.6001,0370.00%
2024/11/2000.001220.4720.50-121,056-1.14%
2024/11/18420.1800.0020.1541,2620.32%
2024/11/14120.5000.0020.3511,2690.08%
2024/11/12521.1000.0020.8551,2830.39%
2024/11/11121.2000.0021.4511,2800.08%
2024/11/08222.00121.9522.0011,2740.08%
2024/11/07521.5000.0021.5551,2710.39%
2024/11/06021.7500.0021.5001,2780.00%
2024/11/0500.00821.6321.60-81,295-0.62%
2024/11/01121.7500.0021.7511,3890.07%
2024/10/281323.35822.8622.7551,3830.36%
2024/10/25122.05121.7521.8001,3010.00%
2024/10/241422.3000.0022.05141,3291.05%
2024/10/22021.80221.8021.80-21,337-0.15%
2024/10/18621.23221.2521.1541,4100.28%
2024/10/17721.3000.0021.5071,4460.48%
2024/10/16220.80221.0021.1501,4630.00%
2024/10/15121.1500.0020.9511,4650.07%
2024/10/1100.000.121.7521.60-0.11,518-0.01%
2024/10/0900.00121.8521.80-11,546-0.06%
2024/10/0800.00321.7021.80-31,570-0.19%
2024/10/07121.351.121.4121.65-0.11,7430.00%
2024/10/01121.351021.3521.55-91,906-0.47%
2024/09/2700.00521.5021.50-52,092-0.24%
2024/09/26521.64321.9021.3022,2040.09%
2024/09/25621.731021.7021.65-42,498-0.16%
2024/09/200.122.1500.0021.950.13,9430.00%
2024/09/1600.00322.0221.90-34,047-0.07%
2024/09/13821.681521.7621.80-74,090-0.17%
2024/09/12721.59421.6021.5034,1810.07%
2024/09/1000.004.421.5021.60-4.44,468-0.10%
2024/09/09221.70921.6521.80-74,514-0.16%
2024/09/03422.90522.9122.70-15,299-0.02%
2024/09/0200.000.123.0022.95-0.15,3480.00%
2024/08/3000.00123.4523.15-15,418-0.02%
2024/08/291123.50323.2523.1085,4340.15%
2024/08/26123.0000.0022.8515,4500.02%
2024/08/22522.90522.8522.8005,4570.00%
2024/08/21222.7500.0022.7025,4590.04%
2024/08/202.122.47821.9822.70-5.95,439-0.11%
2024/08/19221.2300.0021.2525,3070.04%
2024/08/16121.3500.0021.4015,3460.02%
2024/08/1500.00321.3721.30-35,375-0.06%
2024/08/141321.25121.1021.00125,4110.22%
2024/08/13121.3500.0021.5015,4620.02%
2024/08/1200.00421.4621.50-45,499-0.07%
2024/08/09821.1600.0021.0085,5390.14%
2024/08/08220.70221.0521.0005,6220.00%
2024/08/07120.70120.9520.9505,7110.00%
2024/08/061120.23420.2120.3075,7600.12%
2024/08/05520.1968.520.1720.00-63.55,730-1.11%
2024/08/02522.3900.0022.1055,6910.09%
2024/08/0100.00523.0022.95-55,691-0.09%
2024/07/31522.5000.0022.4055,7610.09%
2024/07/30222.2800.0022.6525,7850.03%
2024/07/29523.154222.8322.80-375,778-0.64%
2024/07/2300.00522.8222.85-55,766-0.09%
2024/07/221022.4400.0022.45105,7730.17%
2024/07/191.122.7100.0022.701.15,7640.02%
2024/07/1700.00323.4223.30-35,773-0.05%
2024/07/16523.2200.0023.1555,8150.09%
2024/07/1500.00723.3823.20-75,841-0.12%
2024/07/123423.66623.5023.20285,8520.48%
2024/07/11323.177.123.2923.15-4.15,897-0.07%
2024/07/10223.131023.1023.10-85,884-0.14%
2024/07/096823.751023.5123.45585,8650.99%
2024/07/082725.26625.6325.15215,7200.37%
2024/07/0500.002525.8625.70-255,680-0.44%
2024/07/04725.15425.1825.3035,6650.05%
2024/07/0312625.857.225.6325.50118.85,6192.11% 大買/鉅額交易
2024/07/022.125.831525.8826.00-12.95,543-0.23%
2024/07/016326.3010226.5226.20-395,456-0.71% 大賣/
2024/06/284725.552125.5825.50265,1760.50%
2024/06/27175.326.469626.4526.1579.34,9951.59% 大買/
2024/06/263125.354825.5725.90-174,128-0.41%
2024/06/25523.31623.0123.55-13,750-0.03%
2024/06/245123.5600.0023.30513,7441.36%
2024/06/21923.57423.6123.3553,7220.13%
2024/06/201.524.05124.1023.850.53,6800.01%
2024/06/19424.06224.1523.8023,6410.05%
2024/06/181025.10424.9024.6063,5520.17%
2024/06/171524.922224.9225.00-73,455-0.20%
2024/06/14024.004.124.0024.15-4.13,282-0.12%
2024/06/13924.298.124.2523.950.93,2480.03%
2024/06/12523.8412.223.5623.95-7.23,173-0.23%
2024/06/115224.2554.324.1323.45-2.33,054-0.07%
2024/06/071.222.70122.7522.700.22,5080.01%
2024/06/0600.00323.2522.45-32,502-0.12%
2024/06/05822.936.122.9123.001.92,4850.08%
2024/06/04122.30222.2822.25-12,449-0.04%
2024/06/0300.001222.2822.25-122,458-0.49%
2024/05/301022.0500.0021.45102,4390.41%
2024/05/2900.00022.4022.2002,4120.00%
2024/05/2700.00522.4522.35-52,398-0.21%
2024/05/24222.0500.0022.1022,4000.08%
2024/05/23122.10222.3022.05-12,426-0.04%
2024/05/22122.4000.0022.2512,4010.04%
2024/05/211022.55622.4622.4542,3690.17%
2024/05/20422.851722.9022.95-132,345-0.55%
2024/05/17322.701522.7022.80-122,313-0.52%
2024/05/161522.06821.9821.8572,2680.31%
2024/05/15322.5700.0022.3532,2570.13%
2024/05/14622.851023.0723.00-42,209-0.18%
2024/05/13622.82722.6622.85-12,128-0.05%
2024/05/105.821.951021.5021.90-4.22,046-0.20%
2024/05/09121.15421.5020.95-31,987-0.15%
2024/05/08521.501121.5621.30-61,994-0.30%
2024/05/071421.4200.0021.35142,0020.70%
2024/05/06521.6210221.8121.80-971,991-4.87% 大賣/
2024/05/032121.1300.0020.75211,9311.09%
2024/05/0200.002021.6021.55-201,921-1.04%
2024/04/3000.00121.6521.40-11,920-0.05%
2024/04/291621.151621.4021.4001,9250.00%
2024/04/26121.1510.521.5421.20-9.51,918-0.50%
2024/04/251021.681.121.8521.658.91,9310.46%
2024/04/24321.95622.0122.05-31,946-0.15%
2024/04/233521.92621.9021.90291,9431.49%
2024/04/222121.79421.4821.65171,9290.88%
2024/04/19720.901221.0320.90-51,887-0.26%
2024/04/18521.6000.0021.5551,8650.27%
2024/04/171321.441122.1622.0521,8400.11%
2024/04/1600.00520.8020.75-51,782-0.28%
2024/04/151020.982.221.1720.907.81,8260.43%
2024/04/122021.4300.0021.25201,8571.08%
2024/04/11521.80921.4221.45-41,884-0.21%
2024/04/105621.662621.5121.75301,9091.57%
2024/04/091021.0500.0021.00102,0730.48%
2024/04/08520.651020.9821.05-52,101-0.24%
2024/04/0300.00120.7020.65-12,086-0.05%
2024/04/02420.2000.0020.4542,0970.19%
2024/04/01120.153620.0020.15-352,107-1.66%
2024/03/29019.63519.6019.55-52,131-0.23%
2024/03/2800.00119.7019.60-12,207-0.05%
2024/03/2700.00119.4519.50-12,295-0.04%
2024/03/2600.00419.3019.10-42,506-0.16%
2024/03/251.119.2000.0019.201.12,6940.04%
2024/03/21118.85119.0518.8503,4080.00%
2024/03/2000.005518.9718.80-553,462-1.59%
2024/03/19118.5000.0018.5013,5310.03%
2024/03/18418.26418.5418.7503,5970.00%
2024/03/15218.5000.0018.3523,6870.05%
2024/03/14118.60118.7518.7003,7920.00%
2024/03/13118.60618.6018.55-53,940-0.13%
2024/03/12419.08419.2319.0504,1270.00%
2024/03/111519.151819.1519.05-34,432-0.07%
2024/03/08319.7500.0019.8035,5580.05%
2024/03/07219.90820.0620.50-66,004-0.10%
2024/03/06520.03120.0520.0046,6560.06%
2024/03/0500.00320.2320.15-36,731-0.04%
2024/03/04319.8800.0019.8536,8810.04%
2024/03/01120.05120.1520.0006,9330.00%
2024/02/29220.2300.0020.1027,0770.03%
2024/02/27420.5900.0020.4547,0780.06%
2024/02/26120.00420.2420.90-37,081-0.04%
2024/02/23220.00219.9319.8507,0690.00%
2024/02/22320.1200.0020.1037,0740.04%
2024/02/2000.00120.4520.40-17,076-0.01%
2024/02/19120.75120.8020.6507,0920.00%
2024/02/1600.00720.1820.40-77,099-0.10%
2024/02/15319.52119.5519.5527,0900.03%
2024/02/05119.55419.6119.55-37,128-0.04%
2024/02/02519.9300.0019.8057,2190.07%
2024/02/01220.00420.1320.15-27,328-0.03%
2024/01/311320.15420.0820.0097,5900.12%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章