瑞基 (4171)-富邦-新店券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	30.45	0	0.00	30.65	1	163	0.61%
2024/04/19	1	30.50	0.5	30.53	30.40	0.5	166	0.28%
2024/04/16	0	0.00	7	30.25	30.70	-7	165	-4.23%
2024/04/15	0	31.00	0	0.00	30.90	0	162	0.02%
2024/04/12	3	31.52	0	0.00	31.40	3	162	1.85%
2024/04/10	0	0.00	1	32.81	32.95	-1	170	-0.61%
2024/04/08	1	32.60	0	0.00	32.60	1	198	0.50%
2024/03/29	2	33.33	0	0.00	33.65	2	204	0.98%
2024/03/22	0	0.00	0.1	33.80	33.70	-0.1	293	-0.03%
2024/03/21	1	33.85	0	0.00	34.00	1	310	0.32%
2024/03/20	0	0.00	0.1	34.10	34.10	-0.1	311	-0.02%
2024/03/19	0	34.65	0	0.00	34.25	0	314	0.01%
2024/03/18	5	33.80	0	0.00	34.00	5	317	1.58%
2024/03/15	0	0.00	0.1	34.40	34.35	-0.1	319	-0.02%
2024/03/08	1	36.10	0	0.00	35.65	1	423	0.24%
2024/03/07	1	35.90	0	0.00	36.25	1	474	0.21%
2024/03/04	2	37.55	0	0.00	37.55	2	537	0.37%
2024/02/16	0	0.00	0.4	38.80	39.30	-0.4	581	-0.06%
2024/02/02	0	0.00	1	38.20	38.20	-1	576	-0.17%
2024/01/26	1	37.45	0	0.00	37.10	1	574	0.17%
2024/01/25	0	0.00	1	39.00	37.55	-1	573	-0.17%
2024/01/17	0	0.00	9	37.11	36.55	-9	568	-1.58%
2024/01/09	1	38.40	0	0.00	37.90	1	558	0.18%
2024/01/03	14.1	40.69	12	39.74	39.35	2.1	545	0.38%
2023/12/28	1	39.00	5.5	38.96	39.00	-4.5	525	-0.86%
2023/12/25	2	38.85	0	0.00	38.75	2	527	0.38%
2023/12/21	9	43.36	1	43.45	40.30	8	520	1.54%
2023/12/20	2	42.40	1	43.30	43.00	1	501	0.20%
2023/12/19	5	43.32	8	43.84	42.25	-3	480	-0.62%
2023/12/18	4	40.52	4	41.55	42.00	0	439	0.01%
2023/12/06	5.1	42.53	1	42.65	42.80	4.1	425	0.95%
2023/12/05	6	43.69	17	42.71	41.55	-11	405	-2.71%
2023/12/04	27	43.22	41	45.60	45.75	-14	346	-4.04%
2023/12/01	8	41.83	3	41.93	41.60	5	296	1.69%
2023/11/30	2	39.60	0	0.00	40.30	2	272	0.73%
2023/11/29	6.1	38.87	4.3	39.89	40.10	1.8	256	0.71%
2023/11/28	11	37.14	0	0.00	37.05	11	233	4.73%
2023/11/27	7	36.57	16.2	37.15	37.75	-9.2	210	-4.37%
2023/11/24	2	34.65	0	0.00	34.35	2	187	1.07%
2023/11/23	1	34.15	0	0.00	34.50	1	189	0.53%
2023/11/22	0	0.00	1	33.40	34.10	-1	185	-0.54%
2023/11/17	1	32.60	0	32.60	32.80	1	188	0.53%
2023/11/06	0.1	33.40	0	0.00	33.55	0.1	201	0.02%
2023/11/01	0	0.00	1	33.30	32.85	-1	199	-0.50%
2023/10/31	2	33.33	1	32.90	33.55	1	201	0.50%
2023/10/27	0	0.00	1	32.35	32.50	-1	203	-0.49%
2023/10/23	1	30.70	0	0.00	30.55	1	225	0.44%
2023/10/20	2	31.18	0	0.00	31.15	2	227	0.88%
2023/10/19	1	31.05	2	31.30	31.30	-1	229	-0.44%
2023/10/18	1	31.10	0	0.00	30.95	1	232	0.43%
2023/10/13	1.1	32.62	0	0.00	32.60	1.1	236	0.44%
2023/10/06	1	33.40	0	0.00	34.20	1	243	0.41%
2023/10/03	6	32.93	0	0.00	32.95	6	243	2.46%
2023/10/02	0	34.05	0	0.00	33.95	0	238	0.02%
2023/09/28	0	35.40	0	0.00	33.95	0	238	0.01%
2023/09/26	1	35.50	0	0.00	35.65	1	235	0.42%
2023/09/21	0	36.05	0	0.00	35.50	0	238	0.01%
2023/09/19	0	0.00	3	36.10	35.85	-3	239	-1.25%
2023/09/18	0	36.40	5	36.28	36.00	-5	238	-2.09%
2023/09/15	8	36.30	0	0.00	36.30	8	237	3.36%
2023/09/04	1	37.45	0	0.00	37.80	1	203	0.49%
2023/08/31	0	0.00	1	36.25	36.25	-1	200	-0.50%
2023/08/28	0	36.90	0	0.00	36.15	0	196	0.00%
2023/08/24	1	36.00	0	0.00	36.05	1	194	0.51%
2023/08/18	1	36.60	0	0.00	36.55	1	194	0.51%
2023/08/15	1	36.15	0	0.00	36.10	1	191	0.52%
2023/08/02	1	38.30	0	0.00	37.95	1	205	0.49%
2023/07/28	2	40.95	0	0.00	40.90	2	195	1.02%
2023/07/27	1	51.40	0	0.00	52.60	1	188	0.53%
2023/07/26	0	0.00	9	51.00	50.80	-9	179	-5.03%
2023/07/19	1	50.00	0	0.00	49.95	1	174	0.57%
2023/07/14	6	50.40	0	0.00	50.20	6	184	3.25%
2023/07/12	3	51.00	0	0.00	50.80	3	188	1.59%
2023/06/27	0	0.00	1	52.40	52.10	-1	204	-0.49%
2023/06/21	1	50.90	0	0.00	51.60	1	220	0.45%
2023/06/13	1	51.40	0	0.00	51.50	1	238	0.42%
2023/04/11	0	0.00	0.1	59.93	59.60	-0.1	1,459	-0.01%
2023/04/10	0	0.00	1	60.30	60.10	-1	1,462	-0.07%
2023/04/06	0	0.00	1	61.00	60.70	-1	1,488	-0.07%
2023/03/27	0	0.00	1	61.40	61.50	-1	1,519	-0.07%
2023/03/13	3	57.70	0	0.00	57.60	3	1,660	0.18%
2023/03/07	0	0.00	1.1	62.31	61.80	-1.1	1,657	-0.07%
2023/03/02	0	0.00	1	62.00	62.10	-1	1,646	-0.06%
2023/03/01	1	60.20	0	0.00	61.20	1	1,642	0.06%
2023/02/17	3	60.00	0	0.00	60.70	3	1,654	0.18%
2023/02/16	2	59.80	1	59.30	60.10	1	1,658	0.06%
2023/02/15	1	60.50	0	0.00	59.30	1	1,658	0.06%
2023/02/09	0	0.00	2	62.30	62.10	-2	1,650	-0.12%
2023/02/08	3	63.90	4	63.55	63.40	-1	1,641	-0.06%
2023/02/07	1	64.50	1	63.80	63.90	0	1,640	0.00%
2023/02/06	0	0.00	1	64.00	64.00	-1	1,634	-0.06%
2023/02/02	0	0.00	0.3	64.10	64.00	-0.3	1,617	-0.02%
2023/02/01	1	61.70	1	61.70	62.40	0	1,597	0.00%
2023/01/31	1	60.60	1	60.90	61.80	0	1,586	0.00%
2023/01/30	0	0.00	1	58.30	58.40	-1	1,562	-0.06%
2023/01/17	0.1	60.10	1	59.70	59.40	-1	1,557	-0.06%
2023/01/13	0	0.00	2	59.00	58.10	-2	1,544	-0.13%
2023/01/12	0.2	60.09	2	58.90	58.80	-1.8	1,539	-0.12%
2023/01/11	1.1	60.80	2	60.55	60.50	-0.9	1,525	-0.06%
2023/01/10	2	64.60	6	64.52	62.80	-4	1,508	-0.27%
2023/01/09	3.1	63.77	3	64.07	63.50	0.1	1,504	0.00%
2023/01/06	10.1	66.51	3	67.37	65.10	7.1	1,482	0.48%
2023/01/05	9	69.16	6.1	69.25	68.60	3	1,440	0.21%
2023/01/04	26	69.93	28	69.72	69.70	-2	1,377	-0.14%
2023/01/03	37	69.12	35	70.55	70.90	2	1,279	0.16%
2022/12/30	62	61.48	57	64.32	66.00	5	979	0.51%
2022/12/29	2	58.70	4	59.40	60.00	-2	678	-0.29%
2022/12/23	6	56.48	6	56.97	56.10	0	578	0.00%
2022/12/19	0	0.00	0	57.50	56.70	0	601	0.00%
2022/12/15	0	0.00	11	56.23	56.20	-11	614	-1.79%
2022/12/14	11	58.83	0	0.00	57.70	11	621	1.77%
2022/12/13	3	58.33	1	59.00	57.80	2	615	0.33%
2022/12/09	0	55.80	0	0.00	56.10	0	611	0.00%
2022/12/08	1	58.00	2	58.00	58.00	-1	608	-0.16%
2022/12/07	3	59.73	2	61.70	59.60	1	605	0.17%
2022/12/06	1	58.00	0	0.00	57.90	1	586	0.17%
2022/12/05	0	0.00	0.2	59.10	59.10	-0.2	592	-0.04%
2022/11/22	0.2	51.70	0	0.00	51.20	0.2	801	0.02%
2022/11/18	0	54.40	0	0.00	54.10	0	841	0.00%
2022/11/17	1	56.40	1	54.80	55.10	0	858	0.00%
2022/11/16	0	0.00	1	53.30	53.10	-1	859	-0.12%
2022/11/11	1	53.40	0	52.60	52.30	1	930	0.10%
2022/11/09	0	0.00	1	53.40	53.30	-1	964	-0.10%
2022/11/08	0	0.00	0	53.00	52.50	0	975	0.00%
2022/11/07	0	0.00	0.3	51.90	52.10	-0.3	978	-0.03%
2022/11/02	0	51.90	0	0.00	51.90	0	988	0.00%
2022/11/01	0	51.00	0	0.00	50.70	0	1,007	0.00%
2022/10/20	1	50.60	0	0.00	50.70	1	1,045	0.10%
2022/10/18	2	52.30	1	52.90	52.60	1	1,049	0.10%
2022/10/17	1	51.90	2	51.85	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	0.2	49.40	50.70	-0.2	1,032	-0.02%
2022/10/13	0.1	46.00	0	0.00	46.15	0.1	1,028	0.01%
2022/10/12	1.1	49.88	0	0.00	50.20	1.1	1,026	0.10%
2022/09/30	0	52.90	0	0.00	53.10	0	1,131	0.00%
2022/09/28	1	54.39	0	0.00	51.70	1	1,148	0.09%
2022/09/27	1	57.20	0	0.00	57.30	1	1,147	0.09%
2022/09/26	1	56.00	0	0.00	55.10	1	1,159	0.09%
2022/09/23	1	60.50	4	58.63	58.00	-3	1,166	-0.26%
2022/09/22	2	62.40	1	61.30	60.70	1	1,184	0.08%
2022/09/19	1	66.00	1.1	65.64	65.80	-0.1	1,243	-0.01%
2022/09/16	0	69.47	0	0.00	68.60	0	1,254	0.00%
2022/09/12	14	83.34	15	83.19	83.10	-1	1,365	-0.07%
2022/09/08	1.1	90.95	2	90.30	91.60	-0.9	1,348	-0.07%
2022/09/06	1	87.99	2	88.00	86.30	-1	1,392	-0.07%
2022/09/05	4	92.13	4	89.63	90.00	0	1,403	0.00%
2022/09/02	9	92.93	7.1	92.83	92.90	1.9	1,410	0.13%
2022/09/01	8	91.74	7	90.44	90.10	1	1,405	0.07%
2022/08/31	9	92.38	9	93.06	91.10	0	1,455	0.00%
2022/08/30	0	0.00	2	87.55	87.90	-2	1,401	-0.14%
2022/08/29	2	86.35	0	0.00	85.10	2	1,400	0.14%
2022/08/26	0	0.00	1	87.40	87.30	-1	1,400	-0.07%
2022/08/25	0.6	88.10	0	0.00	88.20	0.6	1,402	0.04%
2022/08/24	0	0.00	2	85.50	86.40	-2	1,388	-0.14%
2022/08/23	0	0.00	1	84.10	83.70	-1	1,384	-0.07%
2022/08/22	31	85.36	32	83.36	83.20	-1	1,404	-0.07%
2022/08/19	3	83.70	2	83.45	84.70	1	1,427	0.07%
2022/08/18	9	83.86	5	84.12	82.80	4	1,466	0.27%
2022/08/16	9	79.59	7.1	79.91	79.40	1.9	1,549	0.12%
2022/08/15	1.5	77.05	0	0.00	77.90	1.5	1,703	0.09%
2022/08/10	1	72.40	0	0.00	71.10	1	2,084	0.05%
2022/08/08	0.1	71.32	0	0.00	69.90	0.1	2,186	0.00%
2022/08/05	0.1	74.10	0	0.00	74.00	0.1	2,315	0.00%
2022/08/03	1	74.71	0	0.00	74.00	1	2,956	0.03%
2022/08/02	0	77.00	0	0.00	75.50	0	3,217	0.00%
2022/08/01	0	78.80	0	0.00	78.40	0	3,584	0.00%
2022/07/29	1	79.50	0	0.00	79.60	1	4,150	0.02%
2022/07/28	0	81.00	0	0.00	79.50	0	4,529	0.00%
2022/07/27	0	81.50	0	0.00	81.30	0	5,168	0.00%
2022/07/26	1	82.30	0	0.00	81.50	1	5,588	0.02%
2022/07/21	0.1	81.25	0	0.00	83.20	0.1	7,733	0.00%
2022/07/18	0	0.00	3	81.98	83.50	-3	9,397	-0.03%
2022/07/14	0	0.00	1	81.70	82.10	-1	10,648	-0.01%
2022/07/11	32	81.27	33	82.09	80.50	-1	11,551	-0.01%
2022/07/07	0.7	88.12	0	0.00	89.20	0.7	11,763	0.01%
2022/07/06	0.1	85.00	0	0.00	84.20	0.1	12,096	0.00%
2022/07/01	0.3	84.80	0	0.00	84.20	0.3	12,554	0.00%
2022/06/30	1	87.90	1	88.20	87.40	0	12,584	0.00%
2022/06/28	14	96.26	14	93.35	92.40	0	12,606	0.00%
2022/06/27	30	93.35	30	95.00	95.00	0	12,571	0.00%
2022/06/24	26.2	92.71	29	94.41	94.60	-2.8	12,544	-0.02%
2022/06/23	21	93.40	22	93.52	92.60	-1	12,539	-0.01%
2022/06/22	3	94.70	3	94.73	91.20	0	12,490	0.00%
2022/06/21	3	95.40	0	0.00	95.60	3	12,463	0.02%
2022/06/20	21	97.53	21	90.48	90.40	0	12,421	0.00%
2022/06/17	12	94.05	14	94.05	97.20	-2	12,385	-0.02%
2022/06/16	4.1	97.05	0	0.00	93.00	4.1	12,350	0.03%
2022/06/15	11	98.95	11	97.70	97.70	0	12,318	0.00%
2022/06/14	1	99.50	1	99.40	98.30	0	12,283	0.00%
2022/06/13	5	107.50	6	101.67	101.50	-1	12,252	-0.01%
2022/06/10	11	110.23	11	107.00	107.00	0	12,217	0.00%
2022/06/09	1	112.00	0.3	110.00	110.50	0.7	12,199	0.01%
2022/06/08	1	107.50	0	0.00	107.00	1	12,140	0.01%
2022/06/06	0	0.00	0	110.50	108.50	0	12,131	0.00%
2022/06/02	2	112.50	1	113.50	110.50	1	12,118	0.01%
2022/05/31	4	113.50	4	114.00	113.00	0	12,098	0.00%
2022/05/30	4.3	112.14	4	115.50	115.50	0.3	12,083	0.00%
2022/05/27	2	112.50	8	112.13	114.00	-6	12,057	-0.05%
2022/05/26	1	113.00	3	115.00	110.50	-2	12,013	-0.02%
2022/05/25	7	113.36	3	112.83	112.50	4	11,955	0.03%
2022/05/24	4	115.63	6	113.75	113.00	-2	11,920	-0.02%
2022/05/23	5	110.50	3	112.50	118.50	2	11,840	0.02%
2022/05/20	3	117.50	3	117.83	119.00	0	11,684	0.00%
2022/05/19	4	121.00	5	118.00	117.00	-1	11,598	-0.01%
2022/05/18	3	123.00	6	124.50	125.00	-3	11,428	-0.03%
2022/05/16	2	126.50	0	0.00	126.50	2	11,290	0.02%
2022/05/13	7	125.64	21	126.02	128.00	-14	11,232	-0.12%
2022/05/12	7	128.07	6	125.50	124.50	1	11,090	0.01%
2022/05/11	25	128.76	39	128.36	130.50	-14	10,977	-0.13%
2022/05/10	24	134.65	33	130.29	128.00	-9	10,515	-0.09%
2022/05/09	29	139.62	20	140.95	141.50	9	10,260	0.09%
2022/05/06	56	147.17	48	145.67	140.50	8	9,901	0.08%
2022/05/05	28.7	154.16	21	150.86	148.50	7.7	9,335	0.08%
2022/05/04	44	155.22	68	154.32	154.50	-24	8,990	-0.27%
2022/05/03	26	168.73	26	167.48	160.00	0	8,372	0.00%
2022/04/29	37	171.52	40.1	170.15	169.00	-3.1	7,999	-0.04%
2022/04/28	45.3	179.49	44.2	179.18	172.00	1.2	7,616	0.02%
2022/04/27	41	164.00	41.9	165.21	175.00	-0.9	6,519	-0.01%
2022/04/26	53.1	157.40	40	157.11	159.50	13.1	5,996	0.22%
2022/04/25	12	170.90	10.5	173.69	156.50	1.5	5,529	0.03%
2022/04/22	17.5	165.48	20	165.63	164.00	-2.5	4,905	-0.05%
2022/04/21	44.6	166.58	44.1	165.39	160.00	0.6	4,577	0.01%
2022/04/20	53.2	159.01	47	160.66	165.50	6.2	3,699	0.17%
2022/04/19	49.2	149.31	48	147.68	150.50	1.2	3,365	0.04%
2022/04/18	12	153.96	8	156.44	157.50	4	2,945	0.14%
2022/04/15	40	137.17	130	139.88	143.50	-90	2,866	-3.14%	大賣/
2022/04/14	27	123.80	29	124.48	130.50	-2	2,496	-0.08%
2022/04/13	29.7	120.03	31	120.56	119.00	-1.3	2,377	-0.05%
2022/04/12	37.1	127.02	37	128.34	127.00	0.1	2,256	0.00%
2022/04/11	42	122.98	30	123.07	125.50	12	1,918	0.62%
2022/04/08	25.1	115.66	30	115.77	114.50	-4.9	1,777	-0.28%
2022/04/07	7.2	108.58	7	111.49	116.50	0.2	1,547	0.01%
2022/04/06	17	106.91	17	106.94	106.00	0	1,427	0.00%
2022/04/01	11	102.41	7	103.29	99.60	4	1,368	0.29%
2022/03/31	33	96.12	11	97.75	99.40	22	1,324	1.66%
2022/03/30	1	92.50	0	0.00	93.10	1	1,291	0.08%
2022/03/29	0	0.00	2	92.40	91.70	-2	1,288	-0.16%
2022/03/28	1	93.30	1.1	95.47	93.30	-0.1	1,283	0.00%
2022/03/24	1	87.80	0	0.00	91.00	1	1,262	0.08%
2022/03/21	0.1	87.10	0	0.00	87.10	0.1	1,258	0.00%
2022/03/18	1	84.50	2	85.30	85.20	-1	1,259	-0.08%
2022/03/15	1	84.80	0	0.00	83.00	1	1,262	0.08%
2022/03/14	1	84.10	0	0.00	84.50	1	1,260	0.08%
2022/03/11	9	82.84	5	82.60	82.60	4	1,255	0.32%
2022/03/09	0	0.00	2	87.75	89.50	-2	1,227	-0.16%
2022/03/08	4	86.23	0	0.00	85.10	4	1,228	0.33%
2022/03/07	6	86.15	0	0.00	86.80	6	1,242	0.48%
2022/03/04	2	91.30	0	0.00	91.40	2	1,260	0.16%
2022/03/01	0	0.00	1	93.40	94.00	-1	1,300	-0.08%
2022/02/24	5	93.80	1	91.00	91.00	4	1,298	0.31%
2022/02/23	1	96.50	0	0.00	95.70	1	1,285	0.08%
2022/02/22	0	0.00	2	99.45	95.50	-2	1,283	-0.16%
2022/02/21	2	103.75	1	103.00	102.00	1	1,270	0.08%
2022/02/18	0	0.00	1	100.50	99.70	-1	1,267	-0.08%
2022/02/17	2	98.10	1	96.50	99.30	1	1,274	0.08%
2022/02/16	1	96.00	4	95.90	97.30	-3	1,265	-0.24%
2022/02/15	0	0.00	2	96.10	96.00	-2	1,255	-0.16%
2022/02/14	0	0.00	1	98.50	98.30	-1	1,232	-0.08%
2022/02/11	6	106.58	7	105.43	102.50	-1	1,227	-0.08%
2022/02/10	6	102.87	2.1	102.24	104.50	3.9	1,171	0.33%
2022/02/09	0	0.00	2	94.45	95.10	-2	1,141	-0.18%
2022/02/08	6	92.33	0	0.00	92.50	6	1,128	0.53%
2022/02/07	1	96.10	1	97.30	96.40	0	1,114	0.00%
2022/01/26	5.1	96.79	0	0.00	96.10	5.1	1,114	0.46%
2022/01/25	1	103.00	3	102.50	102.50	-2	1,079	-0.19%
2022/01/24	5	112.50	4	112.75	110.00	1	1,052	0.10%
2022/01/21	3	109.33	3	106.00	106.00	0	1,004	0.00%
2022/01/20	6	105.67	10	108.90	104.00	-4	953	-0.42%
2022/01/19	3	118.50	1	116.97	115.50	2	904	0.22%
2022/01/18	0	0.00	3	114.83	119.50	-3	848	-0.35%
2022/01/17	4	114.00	7	112.07	114.50	-3	805	-0.37%
2022/01/14	33	112.77	31	114.71	112.00	2	734	0.27%
2022/01/13	3	106.50	8.1	109.71	111.50	-5.1	583	-0.88%
2022/01/12	11	103.36	1	101.50	101.50	10	539	1.86%
2022/01/11	6	100.83	3	99.37	99.90	3	537	0.56%
2022/01/10	5	105.10	3	106.00	106.50	2	525	0.38%
2022/01/07	1	100.50	5	98.52	101.00	-4	493	-0.81%
2022/01/06	0	0.00	2	95.10	95.20	-2	459	-0.44%
2022/01/05	2	93.50	0	0.00	93.20	2	445	0.45%
2022/01/04	6	92.68	0	0.00	94.10	6	440	1.36%
2022/01/03	1	92.00	0	0.00	92.10	1	427	0.23%
2021/12/28	0	0.00	0.5	86.00	85.20	-0.5	430	-0.12%
2021/12/24	0	0.00	1	86.50	86.40	-1	449	-0.22%
2021/12/20	1	88.60	0	0.00	87.90	1	467	0.21%
2021/12/17	1	90.00	1.3	88.99	89.40	-0.3	465	-0.06%
2021/12/16	0.2	85.34	0	0.00	85.00	0.2	456	0.04%
2021/12/14	0.1	85.20	0	0.00	85.00	0.1	458	0.03%
2021/12/10	0	0.00	1.2	90.48	89.20	-1.2	451	-0.27%
2021/12/09	0.2	87.40	0	0.00	88.00	0.2	448	0.04%
2021/12/08	1	90.50	0	0.00	89.70	1	452	0.22%
2021/12/07	0	0.00	4	89.50	88.90	-4	458	-0.87%
2021/12/06	1	91.60	0	0.00	91.40	1	486	0.21%
2021/12/01	5	96.14	5.1	93.91	93.10	-0.1	573	-0.02%
2021/11/30	2.1	92.00	2	91.00	91.50	0.1	558	0.02%
2021/11/29	22	97.51	22	96.96	98.00	0	538	0.00%
2021/11/26	4	89.95	1.2	89.54	89.10	2.8	500	0.56%
2021/11/24	0	0.00	1	85.10	85.20	-1	476	-0.21%
2021/11/23	0	0.00	1	86.20	84.80	-1	475	-0.21%
2021/11/22	1	84.10	0	0.00	85.70	1	475	0.21%
2021/11/19	2	84.90	1	83.20	83.30	1	470	0.21%
2021/11/18	0.1	85.50	0	0.00	83.90	0.1	472	0.03%
2021/11/17	3	84.70	1	82.80	87.10	2	463	0.43%
2021/11/16	4	82.35	0	0.00	81.70	4	450	0.89%
2021/11/10	1	77.00	0	0.00	77.20	1	461	0.22%
2021/11/03	0	0.00	1	81.30	82.50	-1	496	-0.20%
2021/11/02	0	0.00	1	80.40	80.10	-1	493	-0.20%
2021/11/01	0	0.00	1	79.40	79.40	-1	492	-0.20%
2021/10/29	1	79.80	0	0.00	79.40	1	493	0.20%
2021/10/21	0	0.00	1	82.00	81.30	-1	498	-0.20%
2021/10/20	3.3	82.23	0	0.00	81.00	3.3	502	0.66%
2021/10/19	2	80.65	2	83.00	84.70	0	496	0.00%
2021/10/18	4	77.40	3	80.70	77.30	1	488	0.20%
2021/10/15	1	83.50	0	0.00	82.90	1	500	0.20%
2021/10/14	0	0.00	1	83.60	84.60	-1	516	-0.19%
2021/10/13	1	83.50	0	0.00	83.50	1	519	0.19%
2021/10/12	0	0.00	1	85.60	85.80	-1	521	-0.19%
2021/10/08	1	85.00	0	0.00	84.30	1	521	0.19%
2021/10/07	4	82.58	1	82.90	85.40	3	527	0.57%
2021/10/05	0	88.00	0	0.00	88.00	0	536	0.01%
2021/10/04	5	90.68	0	0.00	88.60	5	532	0.94%
2021/10/01	1	100.00	0	0.00	98.40	1	521	0.19%
2021/09/29	4	102.38	1	102.50	103.00	3	527	0.57%
2021/09/13	0	0.00	1	114.50	113.50	-1	608	-0.16%
2021/09/10	2	120.50	1	119.00	120.00	1	613	0.16%
2021/09/09	6	120.67	4	120.88	119.50	2	616	0.32%
2021/09/08	10	125.55	10	127.55	128.00	0	597	0.00%
2021/09/07	2	118.25	2	119.50	122.00	0	537	0.00%
2021/09/03	3	106.50	0	0.00	108.00	3	560	0.54%
2021/09/01	1	113.50	1	112.50	112.00	0	640	0.00%
2021/08/31	0	0.00	1	110.00	112.50	-1	685	-0.15%
2021/08/18	2	113.99	2	111.00	113.00	0	819	0.00%
2021/08/11	3	114.67	0	0.00	117.00	3	1,040	0.29%
2021/08/03	1	123.50	1	122.50	122.50	0	1,245	0.00%
2021/07/26	1	121.50	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0	0.00	1	123.00	122.00	-1	1,275	-0.08%
2021/07/22	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	4	126.75	4	131.38	122.50	0	1,286	0.00%
2021/07/20	9	133.17	0	0.00	130.50	9	1,272	0.71%
2021/07/16	1	129.50	0	0.00	128.50	1	1,255	0.08%
2021/07/15	0.3	129.50	0	0.00	129.50	0.3	1,263	0.02%
2021/07/14	1	124.00	0	0.00	130.50	1	1,266	0.08%
2021/07/13	2	127.75	0	0.00	126.00	2	1,262	0.16%
2021/07/12	2	133.00	0	0.00	131.50	2	1,253	0.16%
2021/07/02	1	140.50	1	142.50	144.00	0	1,266	0.00%
2021/06/29	7	133.29	0	0.00	131.00	7	1,234	0.57%
2021/06/28	3	133.33	0	0.00	133.00	3	1,230	0.24%
2021/06/18	4	137.75	2	134.00	135.00	2	1,260	0.16%
2021/06/17	0	0.00	3	133.50	132.50	-3	1,275	-0.24%
2021/06/16	1	135.00	3	139.17	133.50	-2	1,267	-0.16%
2021/06/15	8	140.56	14	141.79	138.50	-6	1,261	-0.48%
2021/06/11	2	150.77	1	148.50	146.50	1	1,240	0.08%
2021/06/10	17	153.91	17	154.91	150.50	0	1,222	0.00%
2021/06/09	18	155.39	17	156.29	152.00	1	1,193	0.08%
2021/06/08	3	159.83	2	156.25	151.50	1	1,150	0.09%
2021/06/07	1	151.00	1	156.00	156.00	0	1,112	0.00%
2021/06/04	0	0.00	1	149.00	142.00	-1	1,102	-0.09%
2021/06/03	2	152.75	30	150.48	153.00	-28	1,078	-2.60%
2021/06/02	29	150.03	0	0.00	150.50	29	1,060	2.73%
2021/06/01	15	140.70	15	142.57	145.00	0	1,057	0.00%
2021/05/31	18	148.86	21.1	155.43	147.00	-3.1	1,039	-0.30%
2021/05/28	1	163.50	0	0.00	162.50	1	1,027	0.10%
2021/05/27	7	163.71	5	164.20	167.00	2	1,023	0.20%
2021/05/26	5	162.00	5	165.00	163.00	0	1,013	0.00%
2021/05/25	19	161.50	20	164.20	160.00	-1	1,007	-0.10%
2021/05/24	12.1	172.60	11	173.68	176.00	1.1	993	0.11%
2021/05/21	1	165.50	3	166.50	167.00	-2	983	-0.20%
2021/05/20	13	162.81	13	164.27	170.00	0	966	0.00%
2021/05/19	16	173.13	23	170.41	159.00	-7	947	-0.74%
2021/05/18	24	166.96	17	166.65	169.00	7	817	0.86%
2021/05/14	17	135.82	14	136.46	140.00	3	718	0.42%
2021/05/13	12	127.50	20	127.50	127.50	-8	654	-1.22%
2021/05/12	13	115.73	1	114.50	116.00	12	658	1.82%
2021/05/11	4	107.50	4	105.00	105.50	0	647	0.00%
2021/05/04	0	0.00	8	113.50	116.50	-8	812	-0.98%
2021/05/03	1	127.00	0	0.00	120.50	1	819	0.12%
2021/04/29	0	0.00	3	121.33	121.00	-3	817	-0.37%
2021/04/27	0	0.00	1	125.00	124.50	-1	844	-0.12%
2021/04/26	1	121.00	0	0.00	120.00	1	847	0.12%
2021/04/21	1	122.00	1	120.00	119.00	0	854	0.00%
2021/04/20	1	119.00	2	119.00	118.50	-1	858	-0.12%
2021/04/12	2	126.25	1	122.50	122.00	1	887	0.11%
2021/04/09	0	0.00	2	118.00	121.00	-2	878	-0.23%
2021/04/08	4	115.50	1	116.00	115.50	3	865	0.35%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/04/01	1	118.00	2	118.50	118.00	-1	879	-0.11%
2021/03/31	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/30	1	116.50	0	0.00	116.50	1	875	0.11%
2021/03/29	1	116.50	0	0.00	116.50	1	890	0.11%
2021/03/24	2	115.50	2	114.50	116.00	0	893	0.00%
2021/03/23	1	119.00	0	0.00	115.50	1	881	0.11%
2021/03/22	2	122.00	0	0.00	118.50	2	838	0.24%
2021/03/19	0	0.00	1	132.50	128.50	-1	816	-0.12%
2021/03/18	1	134.50	0	0.00	133.50	1	821	0.12%
2021/03/12	2	134.50	2	132.00	131.00	0	850	0.00%
2021/02/24	2	130.25	2	131.50	130.50	0	924	0.00%
2021/02/23	1	134.00	2	128.00	127.00	-1	915	-0.11%
2021/02/22	3	125.67	3	128.17	128.50	0	930	0.00%
2021/02/19	5	125.30	7	123.43	122.50	-2	943	-0.21%
2021/02/18	3	120.33	2	117.00	120.00	1	935	0.11%
2021/02/17	1	121.50	0	0.00	121.50	1	929	0.11%
2021/02/04	2	138.75	7	138.71	136.50	-5	916	-0.55%
2021/02/03	0	0.00	3	140.17	135.00	-3	909	-0.33%
2021/02/02	1	146.00	0	0.00	140.00	1	926	0.11%
2021/02/01	3	149.83	3	151.67	145.50	0	920	0.00%
2021/01/29	8	154.56	10	146.35	143.50	-2	892	-0.22%
2021/01/28	23	156.89	12	156.17	154.00	11	863	1.27%
2021/01/27	10	143.35	11	150.64	150.00	-1	799	-0.13%
2021/01/25	0	0.00	1	134.50	134.00	-1	738	-0.14%
2021/01/22	1	125.50	2	125.50	125.50	-1	721	-0.14%
2021/01/21	2	125.50	1	126.00	125.00	1	716	0.14%
2021/01/20	2	133.75	2	132.75	130.50	0	707	0.00%
2021/01/19	7	127.50	1	126.00	124.50	6	685	0.87%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/15	0	0.00	2	118.50	116.00	-2	670	-0.30%
2021/01/13	3	129.50	1	128.50	128.00	2	676	0.30%
2021/01/12	2	133.00	2	134.25	136.50	0	669	0.00%
2021/01/11	0	0.00	10	119.50	124.50	-10	648	-1.54%
2021/01/08	1	121.00	0	0.00	116.00	1	646	0.15%
2021/01/07	0	0.00	3	129.00	125.50	-3	639	-0.47%
2020/12/29	1	127.50	5	127.90	126.00	-4	680	-0.59%
2020/12/28	5	134.00	0	0.00	130.50	5	679	0.74%
2020/12/23	5	147.60	1	139.00	138.00	4	677	0.59%
2020/12/22	4	142.13	10	142.95	147.00	-6	670	-0.89%
2020/12/14	2	142.25	0	0.00	138.00	2	760	0.26%
2020/12/11	6	135.75	1	139.50	137.00	5	761	0.66%
2020/12/10	7	147.21	0	0.00	146.00	7	752	0.93%
2020/12/07	3	173.00	1	171.00	162.00	2	740	0.27%
2020/12/04	4	178.88	1	178.00	176.00	3	742	0.40%
2020/12/03	0	0.00	1	180.50	175.00	-1	768	-0.13%
2020/12/01	2	178.00	3	178.83	176.00	-1	773	-0.13%
2020/11/30	4	178.25	3	177.83	179.00	1	753	0.13%
2020/11/27	2	165.75	1	167.00	167.00	1	739	0.14%
2020/11/26	1	158.00	1	159.50	159.00	0	727	0.00%
2020/11/19	1	155.00	1	158.50	153.50	0	722	0.00%
2020/11/18	2	147.25	6	147.83	151.00	-4	692	-0.58%
2020/11/17	2	139.25	0	0.00	137.50	2	671	0.30%
2020/11/16	0	0.00	2	141.50	144.00	-2	685	-0.29%
2020/11/10	3	143.00	3	151.50	142.50	0	687	0.00%
2020/11/09	1	151.00	0	0.00	152.50	1	665	0.15%
2020/11/04	0	0.00	0.5	137.01	140.50	-0.5	743	-0.07%
2020/11/02	8	136.38	8	137.31	134.50	0	795	0.00%
2020/10/30	0	0.00	1	145.50	144.50	-1	800	-0.12%
2020/10/28	1	157.00	2	153.00	147.00	-1	857	-0.12%
2020/10/26	3	149.00	0	0.00	148.00	3	907	0.33%
2020/10/22	1	158.00	0	0.00	157.00	1	946	0.11%
2020/10/21	3	163.33	3	161.50	164.00	0	964	0.00%
2020/10/20	1	156.50	3	154.83	156.50	-2	975	-0.20%
2020/10/19	2	152.50	2	154.75	151.50	0	1,019	0.00%
2020/10/16	1	151.50	1	156.00	151.00	0	1,028	0.00%
2020/10/14	1	150.00	2	150.25	147.50	-1	1,041	-0.10%
2020/10/13	3	149.17	5	150.00	147.00	-2	1,043	-0.19%
2020/10/05	1	181.00	1	186.00	179.00	0	1,090	0.00%
2020/09/25	0.1	191.00	0	0.00	188.00	0.1	1,183	0.01%
2020/09/24	1	194.00	2	196.75	196.00	-1	1,186	-0.08%
2020/09/22	6	209.75	4	209.13	206.00	2	1,202	0.17%
2020/09/21	10	218.95	9	217.17	212.00	1	1,204	0.08%
2020/09/18	7	212.00	11	215.27	219.00	-4	1,181	-0.34%
2020/09/16	3	198.17	3	198.83	196.50	0	1,144	0.00%
2020/09/11	0	0.00	2	191.25	190.00	-2	1,185	-0.17%
2020/09/09	4	209.13	6	208.83	204.00	-2	1,188	-0.17%
2020/09/08	8	210.81	3	217.17	206.00	5	1,183	0.42%
2020/09/07	6	214.50	8	213.75	220.00	-2	1,163	-0.17%
2020/09/04	1	199.50	1	202.50	200.00	0	1,165	0.00%
2020/09/03	1	200.00	1	205.00	199.00	0	1,183	0.00%
2020/08/27	1	206.50	1	203.50	213.00	0	1,233	0.00%
2020/08/26	1	214.50	1	210.50	206.50	0	1,226	0.00%
2020/08/25	0	0.00	2	212.25	211.00	-2	1,215	-0.16%
2020/08/24	0	0.00	5	212.00	217.00	-5	1,214	-0.41%
2020/08/21	4	218.25	4	212.25	213.00	0	1,211	0.00%
2020/08/20	10	223.75	0	0.00	223.00	10	1,211	0.83%
2020/08/19	1	213.00	2	213.25	222.50	-1	1,192	-0.08%
2020/08/18	1	188.00	2	196.75	202.50	-1	1,185	-0.08%
2020/08/17	1	186.00	6	185.50	184.50	-5	1,183	-0.42%
2020/08/14	2	184.25	3	181.33	190.00	-1	1,193	-0.08%
2020/08/13	0	0.00	4	197.38	184.00	-4	1,193	-0.34%
2020/08/12	8	173.81	0	0.00	198.50	8	1,262	0.63%
2020/08/11	9	201.33	10.5	199.19	192.50	-1.5	1,289	-0.12%
2020/08/10	10	224.65	8	223.31	213.50	2	1,306	0.15%
2020/08/07	9	227.72	10	228.80	235.50	-1	1,295	-0.08%
2020/08/06	4.1	234.59	3	225.67	220.00	1.1	1,260	0.09%
2020/08/05	0	0.00	1	241.50	243.50	-1	1,245	-0.08%
2020/08/04	8.1	239.89	10	242.30	244.00	-1.9	1,240	-0.15%
2020/08/03	5	235.60	5	236.00	242.00	0	1,207	0.00%
2020/07/31	10	240.40	7	239.36	229.00	3	1,180	0.25%
2020/07/30	4	262.13	6	263.83	253.00	-2	1,145	-0.17%
2020/07/29	13	257.42	16	259.63	256.00	-3	1,133	-0.26%
2020/07/28	6.1	265.16	1	260.00	260.00	5.1	1,099	0.46%
2020/07/27	2	310.25	1	314.00	288.50	1	1,102	0.09%
2020/07/24	12	329.88	6	327.67	320.50	6	1,091	0.55%
2020/07/23	5	332.60	8	334.81	337.00	-3	1,066	-0.28%
2020/07/22	1	314.00	1	316.00	306.50	0	1,038	0.00%
2020/07/21	2	313.00	0	0.00	306.00	2	1,044	0.19%
2020/07/20	3	300.67	3	303.67	308.00	0	1,049	0.00%
2020/07/17	9	313.50	8	310.00	310.00	1	1,044	0.10%
2020/07/16	8	333.63	7	337.00	330.00	1	1,042	0.10%
2020/07/15	1	324.00	2	320.00	329.50	-1	1,034	-0.10%
2020/07/14	4	318.75	5	319.60	322.00	-1	1,028	-0.10%
2020/07/13	1.1	304.45	1	307.00	309.00	0.1	1,023	0.01%
2020/07/10	2	296.75	2	297.50	304.00	0	1,064	0.00%
2020/07/09	8	314.56	7	316.43	309.00	1	1,062	0.09%
2020/07/08	3.1	331.95	2	343.25	326.50	1.1	1,062	0.10%
2020/07/07	20.1	325.07	37	326.62	319.50	-16.9	1,051	-1.61%
2020/07/06	18.1	367.92	15	367.40	355.00	3.1	1,077	0.28%
2020/07/03	2.1	394.88	1	397.50	385.00	1.1	1,054	0.10%
2020/07/02	12	409.96	5	408.10	400.00	7	1,043	0.67%
2020/07/01	3	397.00	3	396.67	400.00	0	1,031	0.00%
2020/06/30	5	382.30	1	383.50	388.00	4	1,027	0.39%
2020/06/29	5	401.20	5	401.80	389.00	0	1,022	0.00%
2020/06/23	5	375.80	3	373.50	395.00	2	1,014	0.20%
2020/06/22	1	396.00	0	0.00	383.00	1	1,012	0.10%
2020/06/19	2	413.25	3	417.50	399.00	-1	1,011	-0.10%
2020/06/18	16	417.97	19	417.05	416.50	-3	998	-0.30%
2020/06/17	3	407.33	3	402.17	398.00	0	973	0.00%
2020/06/16	3	409.00	0	0.00	401.00	3	965	0.31%
2020/06/15	5	409.20	4	410.75	405.00	1	969	0.10%
2020/06/12	3	403.33	3	405.83	397.50	0	966	0.00%
2020/06/11	8	390.56	8	397.19	399.50	0	964	0.00%
2020/06/10	7	402.43	12	400.88	402.00	-5	955	-0.52%
2020/06/09	16	381.28	11	382.27	380.50	5	939	0.53%
2020/06/08	18	377.81	17	379.44	384.00	1	932	0.11%
2020/05/27	0	0.00	3	300.00	301.00	-3	1,043	-0.29%
2020/05/25	0	0.00	1	296.50	316.00	-1	1,137	-0.09%
2020/05/22	0	0.00	3	318.00	316.00	-3	1,164	-0.26%
2020/05/21	0	0.00	2	306.00	311.00	-2	1,178	-0.17%
2020/05/20	3	287.67	7	288.93	295.00	-4	1,190	-0.34%
2020/05/19	26	291.77	27	290.57	271.50	-1	1,185	-0.08%
2020/05/18	17	285.59	17	287.50	301.50	0	1,108	0.00%
2020/05/15	27	270.80	17	272.06	274.50	10	1,064	0.94%
2020/05/14	5	249.90	1	248.00	250.00	4	1,006	0.40%
2020/05/05	0	0.00	2	204.50	204.00	-2	962	-0.21%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/30	1	156.00	2	153.00	172.50	-1	953	-0.10%
2020/04/27	2	173.59	2	189.54	193.00	0	940	0.00%
2020/04/24	2	175.00	0	0.00	178.00	2	918	0.22%
2020/04/22	0	0.00	2	147.50	147.50	-2	885	-0.23%
2020/04/21	0	0.00	2	134.00	134.50	-2	874	-0.23%
2020/04/20	2	123.00	0	0.00	122.50	2	857	0.23%
2020/04/17	1	119.00	0	0.00	119.00	1	850	0.12%
2020/04/16	4	125.00	3	127.00	126.00	1	837	0.12%
2020/04/15	4	118.25	3	120.98	118.00	1	820	0.12%
2020/04/13	0	105.00	1	101.10	101.50	-1	751	-0.13%
2020/04/10	3	100.83	2	100.65	99.10	1	729	0.14%
2020/04/09	5	98.76	4	98.98	98.10	1	715	0.14%
2020/04/07	0	0.00	4	85.30	85.30	-4	655	-0.61%
2020/03/30	2	80.00	1	79.30	78.40	1	643	0.16%
2020/03/19	0	0.00	5	69.00	69.50	-5	620	-0.81%
2020/03/18	5	73.94	14	71.59	74.00	-9	612	-1.47%
2020/03/17	0	0.00	2	75.80	73.50	-2	614	-0.33%
2020/03/16	2	67.40	7	67.83	69.80	-5	611	-0.82%
2020/03/13	3	63.50	0	0.00	63.50	3	609	0.49%
2020/03/12	3	70.60	1	70.60	70.50	2	609	0.33%
2020/03/11	2	77.50	6	78.00	78.30	-4	605	-0.66%
2020/03/10	7	74.41	4	78.00	73.50	3	607	0.49%
2020/03/09	4	78.75	2	78.55	76.30	2	593	0.34%
2020/03/06	1	85.00	6	84.43	84.70	-5	578	-0.86%
2020/03/05	4	82.60	4	82.60	82.40	0	573	0.00%
2020/03/04	11	89.51	0	0.00	89.00	11	568	1.94%
2020/03/03	5	93.65	19	94.23	94.50	-14	572	-2.45%
2020/03/02	5	93.54	1	93.50	94.60	4	535	0.75%
2020/02/27	1	84.10	3	81.07	86.00	-2	525	-0.38%
2020/02/26	0	0.00	5	78.16	78.20	-5	507	-0.98%
2020/02/25	0	71.90	3.1	76.37	71.10	-3	463	-0.65%
2020/02/24	2	70.45	5	72.10	73.50	-3	433	-0.69%
2020/02/21	12	64.18	4	64.28	66.90	8	411	1.95%
2020/02/20	0	0.00	1	61.00	60.90	-1	387	-0.26%
2020/02/19	2	60.00	2	59.75	60.00	0	387	0.00%
2020/02/18	0	0.00	4	59.30	59.00	-4	388	-1.03%
2020/02/17	1	58.00	10	57.81	60.00	-9	390	-2.31%
2020/02/13	0	0.00	1	60.70	60.20	-1	389	-0.26%
2020/02/11	1	62.10	2	62.00	61.80	-1	400	-0.25%
2020/02/07	1	61.50	0	0.00	62.30	1	419	0.24%
2020/02/06	1	62.30	0	0.00	62.00	1	428	0.23%
2020/02/04	2	62.90	0	0.00	62.10	2	425	0.47%
2020/02/03	0	0.00	6	56.82	63.60	-6	421	-1.42%
2020/01/30	0	0.00	2	59.50	56.90	-2	409	-0.49%
2020/01/20	1	61.60	0	0.00	61.40	1	403	0.25%
2020/01/17	1	62.10	1	62.90	61.90	0	402	0.00%
2020/01/16	1	62.90	0	0.00	62.90	1	402	0.25%
2020/01/15	2	63.25	3	63.00	63.00	-1	406	-0.25%
2020/01/14	2	63.70	9	63.50	63.70	-7	405	-1.73%
2020/01/13	6	62.65	1	63.00	63.10	5	403	1.24%
2020/01/10	2	63.25	0	0.00	61.60	2	401	0.50%
2020/01/09	12	64.29	0	0.00	63.60	12	398	3.01%
2020/01/08	3	63.00	5	62.84	62.90	-2	392	-0.51%
2020/01/07	0	0.00	7	61.10	61.40	-7	388	-1.80%
2020/01/06	3	62.30	2	61.95	61.00	1	387	0.26%
2020/01/03	0	0.00	7	63.90	63.50	-7	381	-1.83%
2020/01/02	1	67.70	1	68.90	67.50	0	375	0.00%
2019/12/31	0	0.00	1	67.80	67.50	-1	373	-0.27%
2019/12/30	1	68.50	2	69.05	67.80	-1	370	-0.27%
2019/12/27	0	0.00	4	67.58	67.90	-4	366	-1.09%
2019/12/26	0	0.00	6	66.65	67.90	-6	364	-1.65%
2019/12/25	4	67.85	1	67.60	67.50	3	360	0.83%
2019/12/24	7	68.89	0	0.00	69.00	7	356	1.96%
2019/12/23	1	69.80	5	69.50	69.70	-4	351	-1.14%
2019/12/20	1	66.40	1	65.80	66.20	0	344	0.00%
2019/12/19	4	65.95	0	0.00	66.00	4	338	1.18%
2019/12/18	2	62.75	1	62.90	64.00	1	329	0.30%
2019/12/17	1	62.50	2	62.00	62.40	-1	324	-0.31%
2019/12/16	1	60.50	0	0.00	60.50	1	319	0.31%
2019/12/13	7	60.11	21	60.15	60.00	-14	317	-4.42%
2019/12/12	9	60.37	0	0.00	61.20	9	312	2.88%
2019/12/11	10	63.42	0	0.00	63.20	10	299	3.34%
2019/12/10	9	64.77	8	65.24	65.40	1	292	0.34%
2019/12/09	7.1	63.68	11.1	64.65	63.50	-4	283	-1.41%
2019/12/06	16	62.27	0	0.00	63.10	16	277	5.77%
2019/12/05	10	61.26	6	62.00	63.30	4	266	1.50%
2019/12/04	3	58.43	0	0.00	58.10	3	250	1.20%
2019/12/03	10	58.80	0	0.00	58.60	10	247	4.05%
2019/12/02	0	0.00	2	57.80	57.50	-2	240	-0.83%
2019/11/29	2	59.50	0	0.00	59.20	2	232	0.86%
2019/11/28	5.1	59.33	20.1	59.09	60.50	-15	216	-6.93%
2019/11/27	8	56.31	1	57.10	56.10	7	196	3.57%
2019/11/26	18	56.58	0	0.00	56.50	18	184	9.78%
2019/11/25	1.1	54.66	1.1	55.95	55.60	0	161	-0.01%
2019/11/22	4.1	48.08	0.1	50.50	51.00	4	128	3.10%
2019/11/20	0	0.00	1	46.60	47.05	-1	120	-0.83%
2019/11/19	0	0.00	3	46.90	46.90	-3	119	-2.51%
2019/11/18	0.1	46.40	0	0.00	46.40	0.1	118	0.08%
2019/11/15	0	0.00	1	46.85	46.50	-1	117	-0.85%
2019/11/14	0	0.00	1	46.80	46.80	-1	115	-0.86%
2019/11/13	3	46.80	2	47.23	46.70	1	115	0.87%
2019/11/12	0	0.00	1	47.70	48.80	-1	111	-0.90%
2019/11/11	0	0.00	4	48.33	48.30	-4	108	-3.69%
2019/11/08	3	47.72	0	0.00	47.70	3	103	2.90%
2019/11/07	3	47.97	0	0.00	48.20	3	97	3.09%
2019/11/06	0	0.00	12	47.03	46.25	-12	87	-13.72%
2019/11/05	11	44.83	0	0.00	46.55	11	78	14.02%
2019/10/23	1	42.70	0	0.00	42.60	1	81	1.22%
2019/09/26	1	42.25	0	0.00	41.95	1	78	1.27%
2019/09/20	1	41.85	0	0.00	41.65	1	70	1.42%
2019/09/19	1	41.50	0	0.00	41.60	1	69	1.45%
2019/09/18	1	41.00	0	0.00	41.75	1	68	1.46%
2019/09/10	1	41.40	0	0.00	41.50	1	66	1.49%
2019/08/21	0	0.00	1	39.15	39.30	-1	79	-1.25%
2019/08/16	0	0.00	2	39.20	39.55	-2	80	-2.47%
2019/07/12	0	0.00	1	40.10	39.75	-1	59	-1.67%
2019/07/11	0	0.00	1	39.70	39.90	-1	59	-1.69%
2019/07/10	0	0.00	8	39.60	39.60	-8	59	-13.56%
2019/07/05	3	39.80	0	0.00	39.75	3	58	5.12%
2019/07/03	6	39.80	0	0.00	39.65	6	59	10.10%
2019/06/28	1	38.75	0	0.00	38.75	1	62	1.60%
2019/06/26	0	0.00	6	38.55	38.55	-6	63	-9.42%
2019/06/21	6	38.35	0	0.00	38.60	6	68	8.77%
2019/06/12	0	0.00	1	39.30	39.70	-1	76	-1.31%
2019/06/11	0	0.00	2	40.10	39.70	-2	78	-2.55%
2019/06/10	0	0.00	5	40.28	40.00	-5	78	-6.38%
2019/06/03	1	42.50	1	41.60	41.60	0	76	0.00%
2019/05/27	1	41.00	0	0.00	40.60	1	83	1.20%
2019/05/16	1	39.70	1	40.30	39.00	0	98	0.00%
2019/05/15	2	41.60	1	41.00	40.00	1	99	1.00%
2019/05/14	1	39.50	0	0.00	39.95	1	97	1.03%
2019/05/10	1	39.00	0	0.00	39.25	1	110	0.91%
2019/05/09	1	40.60	3	39.10	40.10	-2	110	-1.81%
2019/05/08	1	40.40	0	0.00	41.00	1	108	0.92%
2019/03/11	1	44.20	0	0.00	43.85	1	256	0.39%
2019/03/07	1	42.50	0	0.00	42.60	1	252	0.40%
2019/03/06	3	43.15	0	0.00	43.35	3	251	1.19%
2019/02/21	0	0.00	1	41.80	41.25	-1	251	-0.40%
2019/02/19	0	0.00	1	41.30	41.00	-1	248	-0.40%
2019/02/15	2	44.65	0	0.00	43.10	2	242	0.82%
2019/01/25	0	0.00	4	40.00	40.00	-4	223	-1.79%
2019/01/24	0	0.00	3	37.00	39.00	-3	221	-1.35%
2019/01/15	0	0.00	5	42.30	42.00	-5	234	-2.14%
2019/01/14	5	42.88	2	42.88	42.80	3	241	1.24%
2019/01/11	2	43.50	0	0.00	45.00	2	257	0.78%
2018/12/10	0	0.00	8	36.33	38.50	-8	272	-2.94%
2018/12/07	8	35.75	0	0.00	35.75	8	263	3.03%
2018/10/30	1	29.35	0	0.00	29.45	1	243	0.41%
2018/10/23	1	33.70	0	0.00	34.60	1	220	0.45%
2018/10/19	5	37.20	0	0.00	37.20	5	198	2.51%
2018/10/15	4	30.70	0	0.00	31.05	4	157	2.55%
2018/10/04	1	28.10	0	0.00	28.90	1	127	0.78%
2018/09/26	0	0.00	1	30.55	29.95	-1	103	-0.97%
2018/09/25	1	30.50	0	0.00	31.55	1	96	1.04%