佐登-KY (4190)-富邦-新店券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼1.2
漲幅
-2.33%
成交量
411張
產業
上市生技醫療類股▼0.37%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.95	51.40	-1	125	-0.80%
2024/11/12	1	49.80	0	0.00	49.70	1	119	0.84%
2024/11/04	0	0.00	1	51.51	51.50	-1	119	-0.84%
2024/10/29	1	55.20	1	55.20	56.10	0	120	0.00%
2024/10/28	1	56.90	0	0.00	56.90	1	119	0.84%
2024/10/25	1	57.40	0	0.00	56.20	1	114	0.87%
2024/10/22	0	0.00	0	56.00	56.30	0	103	-0.02%
2024/10/14	0	0.00	1	50.40	51.00	-1	72	-1.39%
2024/10/11	2	53.40	1	52.80	51.20	1	70	1.42%
2024/09/30	0	0.00	1	50.20	50.10	-1	56	-1.78%
2024/08/30	0	0.00	1	49.05	49.20	-1	106	-0.94%
2024/08/29	0.1	49.30	0	0.00	49.00	0.1	106	0.05%
2024/08/23	2	49.45	1	49.30	49.75	1	106	0.94%
2024/08/12	0.2	48.25	0	0.00	47.95	0.2	121	0.16%
2024/08/05	2	44.00	0	0.00	45.85	2	123	1.63%
2024/07/22	0	0.00	1	48.15	48.15	-1	130	-0.77%
2024/07/19	0	49.80	4	49.46	49.10	-4	129	-3.08%
2024/07/04	0	0.00	2	52.30	52.10	-2	132	-1.51%
2024/06/28	2	50.90	0	0.00	51.70	2	130	1.53%
2024/06/27	0	0.00	1	50.60	50.60	-1	135	-0.74%
2024/06/17	0	0.00	1	50.90	52.60	-1	135	-0.74%
2024/06/11	0	46.71	0	0.00	45.80	0	104	0.01%
2024/05/28	0.1	47.99	0	0.00	47.85	0.1	108	0.09%
2024/05/23	0	0.00	3	47.88	47.85	-3	101	-2.96%
2024/05/17	1	49.30	0	0.00	49.65	1	95	1.04%
2024/04/25	0	0.00	1	50.30	50.20	-1	75	-1.33%
2024/04/23	1	50.00	0	0.00	50.10	1	77	1.28%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.01%
2024/04/10	0	52.40	0	0.00	52.40	0	76	0.01%
2024/04/09	0	54.00	0	0.00	52.40	0	76	0.01%
2024/04/01	0	54.70	0	0.00	54.30	0	75	0.01%
2024/03/21	1	50.40	0	0.00	50.10	1	70	1.41%
2024/03/19	1	52.10	0	0.00	51.90	1	67	1.48%
2024/03/13	0	53.90	0	0.00	53.10	0	76	0.00%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.00%
2024/02/29	1	55.50	0	0.00	55.30	1	75	1.33%
2024/02/20	1	56.10	0	0.00	57.10	1	76	1.31%
2024/01/17	0	0.00	2	55.10	55.00	-2	81	-2.44%
2024/01/16	0	0.00	2	56.10	56.00	-2	79	-2.50%
2024/01/10	0	56.60	0	0.00	55.90	0	81	0.02%
2023/12/19	0	58.90	0	0.00	58.60	0	74	0.03%
2023/12/11	1	61.00	0	0.00	60.50	1	66	1.51%
2023/11/09	2	64.95	0	0.00	64.40	2	76	2.60%
2023/11/06	0	65.90	0	0.00	63.60	0	90	0.02%
2023/10/30	0	0.00	0.2	63.90	63.00	-0.2	101	-0.15%
2023/09/27	0	0.00	1	66.20	66.10	-1	156	-0.64%
2023/09/26	0	67.10	0	0.00	66.20	0	157	0.01%
2023/09/22	1	66.00	0	0.00	66.10	1	166	0.60%
2023/09/21	1	67.00	0	0.00	66.70	1	167	0.60%
2023/09/12	1	67.80	0	0.00	67.60	1	224	0.45%
2023/08/23	1	68.00	0	0.00	68.60	1	332	0.30%
2023/08/10	0	0.00	2	71.40	71.20	-2	356	-0.56%
2023/08/09	2	73.70	2	72.20	72.20	0	361	0.00%
2023/08/02	0	0.00	1	78.00	76.40	-1	404	-0.25%
2023/08/01	7	76.89	0	0.00	76.90	7	417	1.68%
2023/07/28	0	0.00	3	78.10	78.00	-3	443	-0.68%
2023/07/26	3	76.70	0	0.00	76.70	3	452	0.66%
2023/07/24	0	0.00	17	78.21	78.20	-17	453	-3.75%
2023/07/18	3	80.07	0	0.00	79.80	3	484	0.62%
2023/07/17	0	0.00	5	82.00	82.00	-5	508	-0.98%
2023/07/12	5	80.40	0	0.00	80.40	5	554	0.90%
2023/07/11	0	0.00	3	83.00	82.80	-3	560	-0.53%
2023/07/10	0	0.00	1	79.10	79.50	-1	561	-0.18%
2023/07/06	5	80.30	0	0.00	80.00	5	587	0.85%
2023/07/04	1.2	80.80	2	81.00	80.70	-0.8	619	-0.13%
2023/06/30	7	80.29	7	81.51	80.60	0	632	0.00%
2023/06/20	2	84.00	5	85.32	84.70	-3	734	-0.41%
2023/06/19	1	86.30	0	0.00	86.10	1	719	0.14%
2023/06/16	8	89.11	2	89.30	88.70	6	717	0.84%
2023/06/15	2	88.80	4	88.65	88.80	-2	708	-0.28%
2023/06/14	1	81.40	4	82.50	82.80	-3	697	-0.43%
2023/06/13	1	78.30	1	78.20	78.10	0	764	0.00%
2023/06/12	1	79.00	2	79.00	78.90	-1	774	-0.13%
2023/06/09	6.1	80.59	1	80.50	80.00	5.1	778	0.65%
2023/06/08	2	82.70	0	0.00	81.80	2	792	0.25%
2023/06/07	5	84.16	0	0.00	84.20	5	820	0.61%
2023/06/06	2.1	81.62	10	82.70	83.30	-7.9	813	-0.97%
2023/06/02	0.2	79.00	0	0.00	78.50	0.2	805	0.03%
2023/05/31	1	78.50	0	0.00	78.40	1	804	0.12%
2023/05/30	3	78.57	1	78.00	77.70	2	803	0.25%
2023/05/26	2	79.10	0	0.00	79.10	2	803	0.25%
2023/05/25	10	81.13	0	0.00	81.00	10	806	1.24%
2023/05/24	0.3	81.94	5	82.50	82.00	-4.8	825	-0.58%
2023/05/18	5	80.90	0	0.00	80.90	5	841	0.59%
2023/05/16	0	0.00	2	82.10	81.40	-2	835	-0.24%
2023/05/15	2	80.70	0	0.00	80.90	2	831	0.24%
2023/05/12	1	82.00	0	0.00	82.30	1	824	0.12%
2023/05/11	3	84.50	5	86.48	85.90	-2	806	-0.25%
2023/05/09	1	93.00	0	0.00	91.80	1	782	0.13%
2023/05/05	1	96.00	0	0.00	96.70	1	774	0.13%
2023/05/04	1	94.70	1	94.30	94.60	0	759	0.00%
2023/04/27	0	0.00	4	93.00	93.00	-4	743	-0.54%
2023/04/26	0	0.00	0.1	93.60	95.50	-0.1	740	-0.01%
2023/04/24	2	97.50	1	97.80	98.10	1	727	0.14%
2023/04/21	0	0.00	2	97.20	97.20	-2	731	-0.27%
2023/04/19	2	105.00	2	104.50	104.00	0	687	0.00%
2023/04/18	4	99.83	4	100.00	100.00	0	665	0.00%
2023/04/13	0	0.00	1	94.50	94.50	-1	629	-0.16%
2023/04/12	0	0.00	2	97.90	96.00	-2	622	-0.32%
2023/04/11	2	97.80	0	0.00	98.10	2	609	0.33%
2023/04/10	4	97.80	4	97.85	97.50	0	630	0.00%
2023/04/06	1.1	93.04	0	0.00	92.00	1.1	613	0.18%
2023/03/31	1	94.00	12	94.13	93.60	-11	605	-1.82%
2023/03/30	0	0.00	6	92.78	93.30	-6	601	-1.00%
2023/03/29	0	0.00	5	92.12	92.10	-5	593	-0.84%
2023/03/27	3	95.60	2	95.70	92.20	1	586	0.17%
2023/03/24	7	93.29	7	93.27	93.30	0	550	0.00%
2023/03/21	0	84.10	3	84.13	83.30	-3	510	-0.59%
2023/03/20	1	83.80	1	83.70	84.10	0	513	0.00%
2023/03/17	12	83.84	11	84.44	83.80	1	521	0.19%
2023/03/16	36	88.23	34	88.83	86.10	2	520	0.38%
2023/03/15	5	84.86	6	84.40	84.00	-1	486	-0.21%
2023/03/14	1	81.60	2	82.35	81.50	-1	507	-0.20%
2023/03/13	23	85.05	26	84.36	84.40	-3	525	-0.57%
2023/03/10	28	84.11	32	83.96	83.50	-4	512	-0.78%
2023/03/09	5	81.30	4	80.63	80.70	1	485	0.21%
2023/03/08	1	82.70	1	82.50	80.70	0	483	0.00%
2023/03/01	1	80.30	0	0.00	80.80	1	470	0.21%
2023/02/24	0	0.00	1	82.30	82.30	-1	466	-0.21%
2023/02/23	3	84.40	0	0.00	84.50	3	460	0.65%
2023/02/22	1	84.50	0	0.00	83.70	1	452	0.22%
2023/02/20	2	81.05	0	0.00	81.00	2	424	0.47%
2023/02/17	1	80.00	1	78.40	80.00	0	418	0.00%
2023/01/30	1	74.70	1	74.30	74.30	0	401	0.00%
2023/01/16	0	0.00	3	73.00	73.40	-3	398	-0.75%
2023/01/13	1	72.20	1	71.90	72.00	0	395	0.00%
2023/01/12	3	71.50	0	0.00	71.90	3	394	0.76%
2023/01/11	0	0.00	1	74.10	71.90	-1	394	-0.25%
2023/01/05	1	75.50	0	0.00	75.50	1	388	0.26%
2022/12/28	1	79.40	1	80.50	76.00	0	382	0.00%
2022/12/27	2	81.20	0	0.00	80.80	2	348	0.57%
2022/12/20	0	0.00	1	77.50	77.30	-1	337	-0.30%
2022/12/19	0	0.00	1	81.20	80.50	-1	335	-0.30%
2022/12/15	1	80.40	0	0.00	80.40	1	332	0.30%
2022/12/13	0	0.00	3	80.13	79.90	-3	327	-0.92%
2022/12/09	3	83.13	0	0.00	82.30	3	317	0.95%
2022/12/08	2	82.75	4	82.08	83.00	-2	304	-0.66%
2022/12/07	5	82.26	7	80.89	80.90	-2	278	-0.72%
2022/12/06	8	80.45	4	80.70	80.20	4	229	1.74%
2022/12/05	4	78.48	3	79.53	79.60	1	195	0.51%
2022/10/18	0	0.00	7	71.20	72.40	-7	116	-6.00%
2022/10/13	4	68.05	0.5	67.36	68.80	3.5	112	3.12%
2022/10/12	0	0.00	0.5	69.08	69.50	-0.5	107	-0.46%
2022/10/06	0	0.00	0	72.60	71.60	0	100	-0.01%
2022/10/05	1	72.40	0	0.00	72.10	1	99	1.01%
2022/10/03	2.7	74.36	0	0.00	73.70	2.7	95	2.85%
2022/09/30	0.3	73.80	0	0.00	74.00	0.3	91	0.33%
2022/09/19	0	0.00	7	77.10	77.30	-7	55	-12.70%
2022/09/16	0	0.00	3	76.20	76.20	-3	52	-5.77%
2022/08/30	0	0.00	0	75.00	74.20	0	43	-0.07%
2022/08/26	0	0.00	1	73.20	72.70	-1	29	-3.40%
2022/08/25	0	74.00	0	0.00	71.50	0	27	0.11%
2022/07/01	0	0.00	2	66.45	67.00	-2	41	-4.77%
2022/06/27	1	67.30	0	0.00	67.60	1	41	2.42%
2022/04/25	0	0.00	1	68.00	68.40	-1	44	-2.23%
2022/04/21	0	0.00	1	69.20	69.00	-1	45	-2.18%
2022/04/18	0	71.60	0	0.00	70.80	0	42	0.02%
2022/04/08	1	71.00	0	0.00	71.00	1	44	2.24%
2022/04/07	1	70.20	0	0.00	70.70	1	44	2.23%
2022/03/24	1	70.20	0	0.00	70.10	1	45	2.21%
2022/03/08	0	0.00	17	66.82	66.10	-17	43	-39.01%
2022/03/07	2	69.00	2	69.35	69.20	0	41	0.00%
2022/02/16	0	0.00	1	71.70	71.00	-1	50	-1.98%
2022/01/04	2	70.85	0	0.00	70.70	2	68	2.93%
2021/12/30	1	72.50	0	0.00	72.80	1	67	1.47%
2021/12/27	2	73.00	0	0.00	72.30	2	66	2.99%
2021/12/17	2	71.65	0	0.00	71.60	2	67	2.95%
2021/12/16	1	71.70	0	0.00	72.20	1	67	1.48%
2021/12/03	0	0.00	1	74.00	73.10	-1	67	-1.47%
2021/11/29	2	72.30	0	0.00	71.80	2	69	2.86%
2021/11/26	2	73.50	0	0.00	73.20	2	69	2.87%
2021/11/23	3	75.30	0	0.00	74.70	3	72	4.13%
2021/11/19	2	76.00	0	0.00	75.10	2	71	2.78%
2021/11/18	2	77.00	0	0.00	77.00	2	69	2.87%
2021/11/17	2	77.50	0	0.00	77.50	2	71	2.81%
2021/11/16	2	78.00	0	0.00	78.20	2	71	2.79%
2021/11/15	3	78.87	0	0.00	79.40	3	71	4.21%
2021/11/11	2	78.00	0	0.00	80.00	2	69	2.87%
2021/11/04	0	0.00	1	75.10	75.40	-1	58	-1.72%
2021/11/03	0	0.00	10	75.22	75.20	-10	59	-16.89%
2021/10/29	1	76.10	15	76.20	76.10	-14	58	-23.82%
2021/10/25	1	74.90	0	0.00	74.80	1	61	1.64%
2021/09/03	0	0.00	5	70.80	70.90	-5	100	-4.97%
2021/09/01	2	70.80	0	0.00	71.20	2	100	1.99%
2021/08/17	2	72.50	0	0.00	72.00	2	100	1.99%
2021/08/13	1	73.80	0	0.00	73.10	1	101	0.98%
2021/08/10	4	73.70	0	0.00	73.70	4	111	3.59%
2021/08/09	2	74.60	0	0.00	74.60	2	118	1.69%
2021/08/05	2	76.30	0	0.00	75.90	2	125	1.60%
2021/08/03	4	75.85	0	0.00	75.70	4	143	2.78%
2021/07/28	4	76.30	0	0.00	76.90	4	143	2.79%
2021/07/27	5	79.06	0	0.00	78.90	5	145	3.43%
2021/07/23	1	81.30	15	81.00	81.70	-14	144	-9.68%
2021/07/21	13	78.26	0	0.00	76.50	13	142	9.14%
2021/07/20	4	78.50	0	0.00	78.80	4	143	2.78%
2021/07/19	0	0.00	15	78.16	79.00	-15	143	-10.48%
2021/07/15	2	75.80	0	0.00	75.60	2	147	1.36%
2021/07/09	3	75.30	0	0.00	75.20	3	168	1.78%
2021/07/08	8	75.90	1	76.30	75.50	7	172	4.06%
2021/07/07	4	77.80	12	77.30	77.90	-8	172	-4.63%
2021/07/06	0	0.00	1	76.80	76.50	-1	176	-0.57%
2021/06/21	5	74.20	0	0.00	73.90	5	194	2.57%
2021/06/09	3	76.00	0	0.00	76.00	3	203	1.48%
2021/06/03	5	77.50	1	77.90	78.20	4	203	1.96%
2021/06/01	0	0.00	8	79.50	79.50	-8	203	-3.92%
2021/03/29	0	0.00	3	93.50	93.40	-3	141	-2.12%
2021/03/15	0	0.00	7	96.50	96.70	-7	210	-3.32%
2021/02/17	0	0.00	9	85.70	86.30	-9	361	-2.49%
2021/02/01	2	82.30	0	0.00	83.90	2	380	0.53%
2021/01/29	2	83.15	0	0.00	82.00	2	379	0.53%
2021/01/28	1	83.60	0	0.00	83.40	1	379	0.26%
2021/01/21	1	83.00	0	0.00	83.00	1	388	0.26%
2021/01/20	2	85.50	0	0.00	83.80	2	388	0.51%
2021/01/12	1	88.30	0	0.00	87.50	1	414	0.24%
2021/01/04	1	94.40	0	0.00	94.40	1	411	0.24%
2020/12/25	0	0.00	7	95.63	95.60	-7	407	-1.72%
2020/12/24	0	0.00	2	94.90	95.40	-2	407	-0.49%
2020/12/23	4	93.55	0	0.00	95.00	4	408	0.98%
2020/12/22	5	96.00	1	93.50	93.50	4	412	0.97%
2020/12/21	1	95.30	0	0.00	96.50	1	413	0.24%
2020/12/17	1	100.00	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	4	100.00	99.50	-4	446	-0.90%
2020/12/15	1	100.00	4	98.70	98.70	-3	458	-0.65%
2020/12/10	0	0.00	2	99.70	98.40	-2	445	-0.45%
2020/12/07	2	97.00	0	0.00	98.50	2	460	0.43%
2020/12/04	1	98.40	0	0.00	98.30	1	464	0.22%
2020/12/03	6	99.87	2	99.00	100.50	4	456	0.88%
2020/12/02	3	94.80	0	0.00	95.00	3	426	0.70%
2020/12/01	1	95.50	0	0.00	95.90	1	424	0.24%
2020/11/30	1	97.90	0	0.00	97.60	1	423	0.24%
2020/11/27	2	99.50	0	0.00	99.00	2	423	0.47%
2020/11/23	2	97.70	0	0.00	97.60	2	438	0.46%
2020/11/20	2	99.80	0	0.00	99.00	2	428	0.47%
2020/11/19	1	97.00	1	100.50	99.70	0	406	0.00%
2020/11/13	2	89.00	2	89.50	90.00	0	351	0.00%
2020/11/11	0	0.00	3	90.20	90.10	-3	348	-0.86%
2020/11/10	0	0.00	0.1	89.50	88.30	-0.1	343	-0.03%
2020/10/30	2	86.35	0	0.00	86.20	2	322	0.62%
2020/10/26	0	0.00	0	87.90	88.10	0	314	-0.01%
2020/10/23	3	89.13	0	0.00	87.40	3	311	0.96%
2020/10/22	0	0.00	2	89.30	89.20	-2	302	-0.66%
2020/10/21	7	87.46	0	0.00	87.80	7	290	2.41%
2020/10/19	0	0.00	10	84.60	85.70	-10	281	-3.56%
2020/10/13	3	81.50	0	0.00	81.50	3	277	1.08%
2020/10/12	7	84.07	0	0.00	83.50	7	275	2.54%
2020/09/28	0	0.00	4	80.70	81.80	-4	292	-1.37%
2020/09/25	4	78.90	0	0.00	81.20	4	292	1.37%
2020/09/24	0	0.00	1	84.60	82.60	-1	290	-0.34%
2020/09/23	1	86.00	1	88.30	86.00	0	283	0.00%
2020/09/22	1	87.40	1	90.90	87.00	0	276	0.00%
2020/09/21	1	88.70	9	91.93	88.70	-8	262	-3.04%
2020/09/18	1	88.60	12	89.06	88.40	-11	236	-4.66%
2020/09/17	1	84.30	0	0.00	84.50	1	216	0.46%
2020/09/11	3	86.50	2	86.80	86.60	1	203	0.49%
2020/09/10	1	87.60	1	88.00	87.60	0	195	0.00%
2020/09/09	1	85.60	1	85.20	85.20	0	183	0.00%
2020/09/07	1	85.50	0	0.00	83.00	1	172	0.58%
2020/09/01	0.1	85.50	0	0.00	85.00	0.1	177	0.08%
2020/08/31	0	0.00	5	86.00	85.90	-5	168	-2.97%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/20	1	75.90	0	0.00	76.50	1	323	0.31%
2020/07/15	2	81.40	0	0.00	81.40	2	328	0.61%
2020/07/14	5	83.50	0	0.00	82.40	5	330	1.51%
2020/07/13	8	83.96	0	0.00	84.00	8	331	2.41%
2020/06/19	0	0.00	1	85.90	83.60	-1	388	-0.26%
2020/06/12	0	0.00	1	81.20	83.00	-1	401	-0.25%
2020/06/08	1	85.70	0	0.00	86.70	1	427	0.23%
2020/05/25	1	86.00	1	86.60	86.60	0	457	0.00%
2020/05/20	1	84.20	0	0.00	82.70	1	459	0.22%
2020/05/08	0	0.00	3	92.03	89.10	-3	496	-0.60%
2020/05/07	3	90.17	0	0.00	90.90	3	505	0.59%
2020/05/06	12	87.43	17	86.76	87.50	-5	512	-0.98%
2020/04/21	1	77.70	0	0.00	76.00	1	574	0.17%
2020/04/14	0	0.00	1	76.20	76.70	-1	586	-0.17%
2020/04/08	1	75.40	0	0.00	75.50	1	638	0.16%
2020/04/07	1	73.00	1	73.20	73.20	0	644	0.00%
2020/03/31	2	69.65	2	70.30	70.30	0	667	0.00%
2020/03/27	1	73.00	0	0.00	69.50	1	664	0.15%
2020/03/25	5	69.40	1	69.30	69.00	4	683	0.58%
2020/03/24	0	0.00	2	64.35	65.80	-2	738	-0.27%
2020/03/23	1	60.70	0	0.00	60.70	1	761	0.13%
2020/03/20	0	0.00	1	63.00	64.00	-1	768	-0.13%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/13	1	72.50	0	0.00	73.60	1	821	0.12%
2020/02/25	1	90.50	0	0.00	90.50	1	827	0.12%
2020/02/19	0	0.00	1	94.50	93.80	-1	827	-0.12%
2020/02/14	0	0.00	1	93.50	93.50	-1	808	-0.12%
2020/02/10	3	90.23	1	88.00	89.00	2	765	0.26%
2020/02/05	2	96.40	3	96.30	94.30	-1	706	-0.14%
2020/02/03	35	86.30	33	85.87	85.50	2	655	0.31%
2020/01/31	16	95.55	15	95.35	95.00	1	648	0.15%
2020/01/13	0	0.00	2	120.00	121.50	-2	620	-0.32%
2020/01/07	0	0.00	1	122.50	121.50	-1	598	-0.17%
2020/01/06	2	126.00	7	126.79	125.00	-5	579	-0.86%
2020/01/03	2	127.00	7	127.93	124.00	-5	575	-0.87%
2020/01/02	9	125.50	0	126.50	127.50	9	560	1.61%
2019/12/31	1	126.00	2	125.00	123.00	-1	540	-0.18%
2019/12/30	2	122.25	15	122.50	124.00	-13	527	-2.46%
2019/12/27	14	119.61	1	119.50	121.00	13	512	2.54%
2019/12/26	1	118.50	4	119.25	117.00	-3	502	-0.60%
2019/12/25	4	118.00	0	0.00	118.00	4	496	0.81%
2019/12/20	2	118.50	2	121.50	118.50	0	489	0.00%
2019/12/19	8	122.50	7	124.57	121.00	1	463	0.22%
2019/12/17	0	0.00	8	116.88	117.50	-8	377	-2.12%
2019/12/16	9	115.17	1	115.50	116.50	8	372	2.15%
2019/12/13	0	0.00	1	112.00	113.50	-1	359	-0.28%
2019/12/09	1	110.00	0	0.00	110.00	1	291	0.34%
2019/12/03	0	0.00	1	104.00	104.50	-1	264	-0.38%
2019/12/02	0	0.00	8	103.88	104.50	-8	266	-3.01%
2019/11/29	0	0.00	3	103.50	103.00	-3	270	-1.11%
2019/11/28	11	105.32	0	0.00	105.00	11	278	3.95%
2019/11/27	1	104.50	0	0.00	104.00	1	279	0.36%
2019/11/15	0	0.00	1	102.00	102.00	-1	280	-0.36%
2019/11/14	1	102.50	0	0.00	101.50	1	281	0.35%
2019/11/13	1	101.50	1	102.00	102.00	0	281	0.00%
2019/11/11	0	0.00	3	99.47	101.00	-3	286	-1.05%
2019/11/08	1	101.50	0	0.00	101.00	1	289	0.35%
2019/11/06	1	103.50	0	0.00	101.50	1	291	0.34%
2019/11/05	2	103.00	0	0.00	104.00	2	293	0.68%
2019/11/04	1	104.00	0	0.00	104.00	1	294	0.34%
2019/10/28	1	102.00	0	0.00	102.00	1	301	0.33%
2019/10/23	0	0.00	1	98.70	100.50	-1	316	-0.32%
2019/10/21	1	97.60	1	98.10	97.60	0	328	0.00%
2019/10/18	1	97.20	2	95.50	97.20	-1	335	-0.30%
2019/10/15	1	93.30	0	0.00	93.10	1	348	0.29%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/09	0	0.00	1	99.10	100.50	-1	449	-0.22%
2019/09/06	1	101.00	2	100.75	100.50	-1	455	-0.22%
2019/09/05	2	103.00	1	102.50	101.50	1	454	0.22%
2019/09/04	1	104.00	0	0.00	103.50	1	467	0.21%
2019/09/03	2	104.50	2	105.25	104.50	0	482	0.00%
2019/09/02	2	103.75	6	103.67	103.50	-4	503	-0.80%
2019/08/30	1	101.50	0	0.00	101.50	1	518	0.19%
2019/08/29	2	101.25	4	102.25	101.00	-2	550	-0.36%
2019/08/28	3	101.50	2	102.00	102.00	1	547	0.18%
2019/08/23	1	99.20	0	0.00	99.30	1	531	0.19%
2019/08/20	0	0.00	1	99.80	99.80	-1	528	-0.19%
2019/08/16	0	0.00	2	100.25	100.00	-2	524	-0.38%
2019/08/15	2	99.65	2	99.50	100.00	0	526	0.00%
2019/08/13	0	0.00	2	100.50	100.00	-2	522	-0.38%
2019/08/07	2	101.00	0	0.00	100.00	2	521	0.38%
2019/08/06	1	97.00	1	98.30	102.00	0	522	0.00%
2019/08/01	2	101.50	0	0.00	101.00	2	528	0.38%
2019/07/31	1	102.00	0	0.00	101.50	1	532	0.19%
2019/07/25	0	0.00	2	108.75	108.00	-2	512	-0.39%
2019/07/24	0	0.00	1	110.00	110.00	-1	509	-0.20%
2019/07/23	3	113.33	1	113.50	111.00	2	513	0.39%
2019/07/22	2	116.25	0	0.00	116.00	2	504	0.40%
2019/07/19	2	115.75	1	116.00	116.50	1	496	0.20%
2019/07/16	1	114.00	0	0.00	114.50	1	487	0.20%
2019/07/15	2	113.50	0	0.00	113.50	2	499	0.40%
2019/07/09	1	112.00	1	113.50	113.50	0	521	0.00%
2019/07/03	0	0.00	2	115.25	114.50	-2	553	-0.36%
2019/07/02	2	117.50	36	117.21	117.00	-34	554	-6.14%
2019/07/01	1	115.50	0	0.00	115.50	1	533	0.19%
2019/06/28	0	0.00	1	115.50	115.50	-1	538	-0.19%
2019/06/27	40	116.60	3	116.50	115.00	37	544	6.79%
2019/06/24	0	0.00	1	116.00	116.50	-1	555	-0.18%
2019/06/20	0	0.00	17	115.94	116.00	-17	578	-2.94%
2019/06/19	18	117.64	23	117.63	116.50	-5	595	-0.84%
2019/06/18	3	115.17	3	116.50	117.00	0	632	0.00%
2019/06/17	2	116.00	7	115.79	116.00	-5	634	-0.79%
2019/06/14	1	115.50	2	115.25	115.50	-1	627	-0.16%
2019/06/13	1	114.00	14	115.43	114.00	-13	633	-2.05%
2019/06/12	32	116.13	22	115.39	115.00	10	643	1.55%
2019/06/11	3	114.00	19	115.45	113.00	-16	640	-2.50%
2019/06/10	34	111.90	24	113.71	114.50	10	643	1.55%
2019/06/06	20	109.00	0	0.00	109.50	20	629	3.18%
2019/06/05	19	105.76	2	106.25	108.50	17	610	2.78%
2019/05/24	0	0.00	1	99.40	97.90	-1	628	-0.16%
2019/05/23	0	0.00	1	98.50	98.10	-1	633	-0.16%
2019/05/22	1	99.10	2	101.50	99.10	-1	648	-0.15%
2019/05/21	3	100.00	0	0.00	100.00	3	664	0.45%
2019/05/16	0	0.00	1	101.50	99.80	-1	702	-0.14%
2019/05/13	0	0.00	1	99.70	98.40	-1	812	-0.12%
2019/05/10	1	100.00	0	0.00	100.50	1	841	0.12%
2019/05/08	1	104.50	0	0.00	104.50	1	836	0.12%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/21	0	0.00	1	123.00	123.50	-1	1,295	-0.08%
2019/03/15	0	0.00	1	112.00	115.50	-1	1,300	-0.08%
2019/03/14	1	110.50	0	0.00	110.50	1	1,290	0.08%
2019/03/11	12	118.42	12	117.50	117.00	0	1,267	0.00%
2019/02/20	10	128.50	10	128.50	125.50	0	1,411	0.00%
2019/02/14	2	130.25	2	131.00	129.00	0	1,419	0.00%
2019/02/13	1	128.98	25	124.90	129.00	-24	1,408	-1.70%
2019/02/12	0	0.00	1	122.00	120.50	-1	1,375	-0.07%
2019/02/11	26	120.19	0	0.00	121.50	26	1,372	1.89%
2019/01/25	5	116.50	5	116.00	116.50	0	1,349	0.00%
2019/01/24	5	116.50	12	115.38	117.00	-7	1,366	-0.51%
2019/01/23	7	114.79	1	115.00	114.00	6	1,367	0.44%
2019/01/22	1	119.00	0	0.00	118.50	1	1,356	0.07%
2019/01/18	0	0.00	1	116.50	116.50	-1	1,372	-0.07%
2019/01/16	0	0.00	4	120.50	119.00	-4	1,376	-0.29%
2019/01/15	4	123.50	0	0.00	123.00	4	1,359	0.29%
2019/01/11	0	0.00	1	119.00	120.50	-1	1,340	-0.07%
2019/01/10	10	125.05	10	123.90	121.00	0	1,328	0.00%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/07	0	122.50	0	122.50	123.50	0	1,273	0.00%
2019/01/04	3	117.83	3	118.00	117.50	0	1,225	0.00%
2019/01/02	0	118.00	0	0.00	118.00	0	1,175	0.00%
2018/12/28	2	108.28	2	108.56	110.50	0	1,113	0.00%
2018/12/26	0	0.00	2	100.00	99.70	-2	1,084	-0.18%
2018/12/24	1	104.00	0	0.00	104.00	1	1,113	0.09%
2018/12/21	1	102.00	0	0.00	100.50	1	1,102	0.09%
2018/12/19	0	0.00	1	99.60	99.20	-1	1,095	-0.09%
2018/12/17	1	102.00	0	0.00	99.50	1	1,109	0.09%
2018/12/13	0	101.50	0	101.50	101.00	0	1,139	0.00%
2018/12/05	1	97.00	1	95.20	95.80	0	1,102	0.00%
2018/12/04	0	0.00	2	96.90	96.10	-2	1,124	-0.18%
2018/12/03	2	97.55	4	97.35	97.10	-2	1,134	-0.18%
2018/11/30	3	96.68	0	0.00	94.50	3	1,122	0.27%
2018/11/29	3	92.97	2	94.75	94.50	1	1,099	0.09%
2018/11/27	4	92.50	0	0.00	92.20	4	1,089	0.37%
2018/11/21	0	0.00	1	89.90	88.60	-1	1,089	-0.09%
2018/11/19	0	0.00	1	86.90	88.50	-1	1,139	-0.09%
2018/11/16	1	83.60	0	0.00	83.70	1	1,133	0.09%
2018/11/15	2	84.00	2	86.00	83.50	0	1,173	0.00%
2018/11/06	0	0.00	4	82.60	82.00	-4	1,251	-0.32%
2018/11/01	2	84.35	2	84.90	85.20	0	1,319	0.00%
2018/10/30	0	0.00	1	77.30	75.50	-1	1,448	-0.07%
2018/10/29	1	75.00	3	77.23	78.30	-2	1,534	-0.13%
2018/10/26	1	82.40	0	0.00	78.20	1	1,577	0.06%
2018/10/25	2	83.55	1	82.80	83.50	1	1,574	0.06%
2018/10/23	2	87.45	2	88.65	87.10	0	1,574	0.00%
2018/10/22	2	92.40	0	0.00	90.60	2	1,599	0.13%
2018/10/17	0	0.00	3	94.83	92.10	-3	1,654	-0.18%
2018/10/15	1	90.40	0	0.00	90.40	1	1,676	0.06%
2018/10/11	2	89.10	0	0.00	89.10	2	1,779	0.11%
2018/10/05	0	0.00	1	100.50	99.20	-1	2,056	-0.05%
2018/10/02	1	108.50	0	0.00	106.50	1	2,079	0.05%
2018/09/26	1	106.00	0	0.00	101.50	1	2,105	0.05%
2018/09/21	0	0.00	2	102.00	103.00	-2	2,143	-0.09%
2018/09/20	1	94.40	3	97.27	96.90	-2	2,141	-0.09%
2018/09/12	1	105.00	1	103.00	104.00	0	2,237	0.00%
2018/09/05	1	114.00	1	115.00	113.00	0	2,430	0.00%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/30	2	117.00	2	115.50	117.00	0	2,528	0.00%
2018/08/28	1	116.50	1	117.50	115.00	0	2,543	0.00%
2018/08/27	1	114.50	1	111.00	119.00	0	2,588	0.00%
2018/08/22	2	127.00	1	124.50	123.00	1	2,613	0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/17	1	123.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	121.00	2	126.00	128.00	-1	2,841	-0.04%
2018/08/15	3	123.67	4	123.25	123.50	-1	2,887	-0.03%
2018/08/14	2	127.50	3	127.00	127.50	-1	2,913	-0.03%
2018/08/13	14	129.71	13	126.12	127.00	1	2,912	0.03%
2018/08/10	3	133.67	3	132.33	131.50	0	2,909	0.00%
2018/08/09	2	133.25	2	129.75	134.00	0	2,940	0.00%
2018/08/07	6	138.83	6	138.08	134.00	0	3,052	0.00%
2018/08/06	2	137.50	4	135.75	140.00	-2	3,062	-0.07%
2018/08/03	5	129.10	2	134.75	134.50	3	3,068	0.10%
2018/08/02	0	0.00	2	126.25	125.50	-2	3,026	-0.07%
2018/08/01	1	123.00	0	0.00	120.50	1	3,031	0.03%
2018/07/30	1	119.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	1	122.00	1	121.50	120.50	0	3,185	0.00%
2018/07/26	3	126.50	0	0.00	125.50	3	3,271	0.09%
2018/07/25	2	124.75	0	0.00	124.50	2	3,339	0.06%
2018/07/24	1	133.00	1	131.00	132.50	0	3,348	0.00%
2018/07/17	1	148.00	2	147.25	143.50	-1	3,531	-0.03%
2018/07/16	20	143.18	20	144.68	147.50	0	3,413	0.00%
2018/07/13	1	136.00	5	132.10	135.00	-4	3,312	-0.12%
2018/07/12	3	128.50	1	127.00	128.50	2	3,246	0.06%
2018/07/11	2	121.75	0	0.00	123.50	2	3,204	0.06%
2018/07/10	2	123.25	2	123.75	124.50	0	3,205	0.00%
2018/07/09	1	123.00	0	0.00	123.50	1	3,199	0.03%
2018/07/04	0	0.00	1	118.00	123.00	-1	3,264	-0.03%
2018/07/02	9	126.50	9	128.50	124.00	0	3,244	0.00%
2018/06/28	0	0.00	1	130.00	132.00	-1	3,252	-0.03%
2018/06/27	1	129.00	0	0.00	130.50	1	3,247	0.03%
2018/06/26	1	131.51	0	0.00	132.00	1	3,319	0.03%
2018/06/22	1	138.50	2	137.00	131.00	-1	3,322	-0.03%
2018/06/20	1	128.00	4	125.63	128.00	-3	3,234	-0.09%
2018/06/19	1	130.50	0	0.00	129.50	1	3,169	0.03%
2018/06/15	0	0.00	1	132.00	132.50	-1	3,154	-0.03%
2018/06/13	14	140.54	15	130.90	124.50	-1	3,089	-0.03%
2018/06/12	6	127.92	14	132.61	134.00	-8	2,953	-0.27%
2018/06/08	2	124.00	0	0.00	123.50	2	2,865	0.07%
2018/06/07	0	0.00	2	130.50	128.00	-2	2,834	-0.07%
2018/06/06	1	134.50	2	131.75	130.50	-1	2,807	-0.04%
2018/06/04	1	133.50	11	132.41	127.00	-10	2,754	-0.36%
2018/05/31	1	124.00	2	122.00	125.00	-1	2,636	-0.04%
2018/05/30	2	125.00	4	119.75	121.00	-2	2,608	-0.08%
2018/05/29	1	122.50	35	126.07	121.00	-34	2,565	-1.33%
2018/05/28	13	130.62	3	131.83	129.00	10	2,516	0.40%
2018/05/25	11	132.45	6	130.33	133.00	5	2,461	0.20%
2018/05/24	10	128.30	11	129.23	133.50	-1	2,379	-0.04%
2018/05/23	25	119.32	3	120.33	121.50	22	2,227	0.99%
2018/05/22	5	118.90	4	118.38	116.00	1	2,144	0.05%
2018/05/21	21	113.50	1	112.50	113.50	20	2,076	0.96%
2018/05/16	3	116.00	3	119.17	111.00	0	1,944	0.00%
2018/05/15	4	118.38	4	116.63	119.00	0	1,864	0.00%
2018/05/14	4	117.00	1	116.00	115.00	3	1,761	0.17%
2018/05/11	3	111.00	3	110.00	109.50	0	1,674	0.00%
2018/05/09	7	99.03	6	98.97	98.80	1	1,523	0.07%
2018/05/08	2	112.75	9	106.56	104.50	-7	1,456	-0.48%
2018/05/07	9	118.00	19	114.26	111.50	-10	1,402	-0.71%
2018/05/04	33	116.97	18	110.25	113.50	15	1,312	1.14%
2018/05/03	8	119.12	9	118.66	115.00	-1	1,246	-0.08%
2018/05/02	11	113.64	8	113.25	115.50	3	1,122	0.27%
2018/04/30	2	106.75	2	104.50	105.00	0	1,028	0.00%
2018/04/27	3	104.00	8	105.33	104.00	-5	990	-0.50%
2018/04/26	8	105.36	15	103.90	101.50	-7	922	-0.76%
2018/04/25	3	93.83	43	94.34	97.90	-40	783	-5.11%
2018/04/24	50	89.23	23	90.95	89.00	27	731	3.69%
2018/04/23	1	90.90	20	86.91	90.90	-19	675	-2.81%
2018/04/20	26	83.12	2	82.35	82.70	24	605	3.96%
2018/04/19	0	0.00	19	84.77	83.30	-19	602	-3.15%
2018/04/18	2	79.75	1	80.20	80.30	1	574	0.17%
2018/04/17	10	79.40	2	78.20	78.00	8	568	1.41%
2018/04/16	23	81.12	0	0.00	78.80	23	563	4.08%
2018/04/13	4	80.73	1	80.20	78.50	3	549	0.55%
2018/04/12	3	83.40	7	81.70	83.20	-4	529	-0.76%
2018/04/11	13	81.12	14	81.06	81.60	-1	471	-0.21%
2018/04/09	3	73.43	0	0.00	73.20	3	398	0.75%
2018/04/03	2	74.35	0	0.00	75.00	2	387	0.52%
2018/04/02	11	78.79	11	77.28	76.00	0	375	0.00%
2018/03/31	1	78.40	0	0.00	78.00	1	359	0.28%
2018/03/30	1	74.80	0	0.00	74.20	1	313	0.32%
2018/03/22	0	0.00	3	62.07	61.20	-3	143	-2.09%
2018/03/21	0	0.00	5	62.70	62.30	-5	143	-3.49%
2018/03/14	2	62.30	0	0.00	62.00	2	147	1.35%
2018/03/06	1	62.20	0	0.00	61.90	1	137	0.73%
2018/03/02	0	0.00	4	58.78	58.10	-4	123	-3.24%
2018/02/22	0	0.00	2	54.00	53.20	-2	113	-1.76%
2018/02/08	1	52.20	0	0.00	52.10	1	113	0.88%
2018/02/07	0	0.00	2	53.40	52.40	-2	113	-1.77%
2018/02/06	2	51.60	0	0.00	51.90	2	111	1.80%
2018/02/01	0	0.00	1	58.80	59.00	-1	112	-0.89%
2018/01/23	2	60.25	0	0.00	59.90	2	115	1.74%
2018/01/22	1	60.50	0	0.00	60.20	1	115	0.87%
2018/01/17	1	60.90	0	0.00	60.50	1	116	0.86%
2018/01/16	4	62.08	0	0.00	61.50	4	119	3.36%
2018/01/15	0	0.00	2	62.90	63.10	-2	115	-1.73%
2018/01/12	1	62.30	1	62.00	61.00	0	98	0.00%
2018/01/10	2	56.80	0	0.00	56.90	2	84	2.36%
2018/01/09	0	0.00	2	55.70	55.50	-2	83	-2.38%