福裕 (4513)-富邦-新店券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.40
漲跌
▲3.65
漲幅
+9.93%
成交量
1,873張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	40.40	40.40	-0.1	5,370	0.00%
2024/11/15	2	37.30	0	0.00	37.15	2	5,956	0.03%
2024/11/14	0.1	36.30	0	0.00	36.30	0.1	6,126	0.00%
2024/11/13	2.1	36.90	1	37.10	36.95	1.1	6,295	0.02%
2024/11/12	1	37.40	1	37.45	37.45	0	6,709	0.00%
2024/11/11	1	38.70	0	0.00	38.80	1	6,880	0.01%
2024/11/08	0	38.70	0	0.00	38.10	0	7,181	0.00%
2024/11/07	1	39.35	0	0.00	39.20	1	7,309	0.01%
2024/11/04	0	38.70	0	0.00	38.60	0	7,719	0.00%
2024/11/01	1	39.71	0	0.00	39.40	1	7,732	0.01%
2024/10/30	1	39.35	1	39.25	39.15	0	8,088	0.00%
2024/10/28	1	39.80	5.2	40.00	39.60	-4.2	8,706	-0.05%
2024/10/25	0.5	40.09	0	0.00	40.15	0.5	8,863	0.01%
2024/10/24	0	0.00	1	40.75	40.30	-1	8,967	-0.01%
2024/10/23	6	42.26	4	41.75	41.40	2	8,992	0.02%
2024/10/22	2	41.80	0.2	41.60	41.70	1.8	9,044	0.02%
2024/10/21	1	41.75	1	42.45	42.20	0	9,177	0.00%
2024/10/18	0	43.00	1.1	42.78	42.70	-1.1	9,280	-0.01%
2024/10/17	1	44.15	1	44.15	44.15	0	9,333	0.00%
2024/10/15	1.8	46.15	1.1	46.09	45.15	0.7	9,581	0.01%
2024/10/14	1	46.45	10	45.45	46.35	-9	9,610	-0.09%
2024/10/11	12	44.38	10.2	48.67	44.35	1.8	9,609	0.02%
2024/10/09	13	46.77	13	47.34	46.65	0	9,621	0.00%
2024/10/08	1	49.40	10.1	49.04	48.80	-9.1	9,633	-0.09%
2024/10/07	5	51.12	1.3	50.19	50.00	3.7	9,605	0.04%
2024/10/04	1.1	49.42	2	49.90	51.50	-0.9	9,564	-0.01%
2024/10/01	6	55.27	1	54.21	54.40	5	9,488	0.05%
2024/09/27	3.5	56.10	3	55.30	54.60	0.5	9,434	0.01%
2024/09/26	2	57.25	1	55.40	55.10	1	9,398	0.01%
2024/09/25	11	56.49	14	56.64	57.00	-3	9,360	-0.03%
2024/09/24	22	57.16	14	57.01	57.20	8	9,275	0.09%
2024/09/23	11	56.40	42.2	56.40	56.40	-31.2	9,113	-0.34%
2024/09/20	10	64.45	25	64.32	62.60	-15	9,101	-0.16%
2024/09/19	64	68.43	30	68.38	69.50	34	8,857	0.38%
2024/09/18	5	62.32	4	63.20	65.80	1	8,510	0.01%
2024/09/16	27	57.07	51	56.17	59.90	-24	8,411	-0.29%
2024/09/13	6	57.87	19	56.55	56.00	-13	8,270	-0.16%
2024/09/12	1	57.90	2	59.05	57.80	-1	8,208	-0.01%
2024/09/11	1	61.30	3	58.53	58.80	-2	8,155	-0.02%
2024/09/10	11	63.14	7	62.64	60.20	4	8,101	0.05%
2024/09/09	3	60.43	9	61.60	61.00	-6	7,963	-0.08%
2024/09/06	2	65.25	6.5	65.39	63.90	-4.5	7,950	-0.06%
2024/09/05	10	66.71	12	65.98	66.90	-2	7,928	-0.03%
2024/09/04	6	68.37	3	68.67	69.10	3	7,938	0.04%
2024/09/03	7	73.51	5	73.38	71.60	2	7,955	0.03%
2024/09/02	1	76.50	3	76.77	74.50	-2	7,888	-0.03%
2024/08/30	5	82.38	5	81.30	80.80	0	7,885	0.00%
2024/08/29	16	82.43	8	82.93	82.00	8	7,747	0.10%
2024/08/28	72	83.71	70	84.36	80.60	2	7,617	0.03%
2024/08/27	13	78.56	9	79.49	79.10	4	7,373	0.05%
2024/08/26	15	79.25	5	79.94	75.10	10	7,193	0.14%
2024/08/23	49.2	84.33	20	80.29	78.60	29.2	6,962	0.42%
2024/08/22	30	83.10	56	84.43	85.90	-26	6,601	-0.39%
2024/08/21	15	76.67	12	76.48	78.10	3	6,354	0.05%
2024/08/20	11	77.06	6.2	74.92	73.80	4.8	6,214	0.08%
2024/08/19	8.3	82.10	4	82.13	80.80	4.3	6,128	0.07%
2024/08/16	30.5	83.72	32.1	85.05	83.10	-1.6	6,033	-0.03%
2024/08/15	26.1	80.92	28	80.59	79.30	-1.9	5,872	-0.03%
2024/08/14	74.2	81.18	47	81.11	78.00	27.2	5,727	0.48%
2024/08/13	7	74.56	14	75.84	77.30	-7	5,338	-0.13%
2024/08/12	18	74.27	4.1	77.44	70.30	13.9	5,198	0.27%
2024/08/09	5.1	76.25	11	78.05	78.10	-5.9	4,917	-0.12%
2024/08/08	5	68.98	8.1	66.94	71.00	-3.1	4,802	-0.06%
2024/08/07	7	63.04	3	63.57	64.60	4	4,689	0.09%
2024/08/06	10	59.75	2	64.65	58.80	8	4,580	0.17%
2024/08/05	3	65.30	1	69.00	65.30	2	4,456	0.04%
2024/08/02	23.1	72.34	35.3	71.74	72.50	-12.2	4,414	-0.28%
2024/08/01	59.3	68.71	80	66.58	70.50	-20.7	4,088	-0.51%
2024/07/31	42	63.24	42	63.43	65.70	0	3,747	0.00%
2024/07/30	22	57.00	13.2	57.76	59.80	8.9	3,504	0.25%
2024/07/29	8.2	55.71	4	54.65	54.40	4.2	3,437	0.12%
2024/07/26	1	50.90	1	51.40	52.00	0	3,350	0.00%
2024/07/23	13	53.16	11	53.25	51.80	2	3,426	0.06%
2024/07/22	31	53.51	11	53.83	51.60	20	3,379	0.59%
2024/07/19	39	54.11	29	54.15	53.90	10	3,249	0.31%
2024/07/18	16.1	51.40	17	52.48	51.90	-0.9	3,127	-0.03%
2024/07/17	65	52.57	61	52.25	52.20	4	3,078	0.13%
2024/07/16	2	49.93	2	48.68	51.40	0	2,997	0.00%
2024/07/15	0.1	47.11	2	47.78	46.80	-1.9	2,955	-0.06%
2024/07/12	4	45.54	6	45.21	44.75	-2	2,930	-0.07%
2024/07/11	1	44.80	0	0.00	44.80	1	2,994	0.03%
2024/07/10	21	42.22	0	0.00	42.35	21	2,952	0.71%
2024/07/09	0	0.00	2	40.00	40.10	-2	3,034	-0.07%
2024/07/08	1	40.40	0	0.00	40.10	1	3,129	0.03%
2024/07/03	0	0.00	0	39.95	39.70	0	3,354	0.00%
2024/06/18	0	0.00	1	41.00	41.50	-1	3,538	-0.03%
2024/06/14	3	42.95	9	43.23	42.60	-6	3,584	-0.17%
2024/06/13	8	41.19	2	41.25	41.00	6	3,567	0.17%
2024/06/12	1	42.10	3	41.68	43.10	-2	3,517	-0.06%
2024/06/11	14	44.40	52	45.75	43.15	-38	3,459	-1.10%
2024/06/07	7	46.73	7	46.35	47.90	0	3,340	0.00%
2024/06/06	7	45.47	1	46.05	45.00	6	3,232	0.19%
2024/06/05	15	44.98	13	44.82	45.45	2	3,207	0.06%
2024/06/04	4	42.24	18	42.35	42.50	-14	3,059	-0.46%
2024/06/03	27	41.67	1	42.90	43.15	26	3,003	0.87%
2024/05/31	32	40.54	0	0.00	40.10	32	2,938	1.09%
2024/05/29	2	37.58	0	0.00	38.40	2	2,827	0.07%
2024/05/27	1	37.60	0	0.00	37.60	1	2,943	0.03%
2024/05/22	10	39.80	0	0.00	39.80	10	2,980	0.34%
2024/05/17	1	40.70	0.2	40.31	40.85	0.9	2,916	0.03%
2024/05/14	12	39.17	2	38.80	38.70	10	2,811	0.36%
2024/05/13	2	38.73	2	38.98	38.60	0	2,778	0.00%
2024/05/09	0	0.00	2	37.30	37.50	-2	2,711	-0.07%
2024/05/08	1	39.70	0	0.00	39.00	1	2,667	0.04%
2024/05/07	0	0.00	0.2	39.80	39.95	-0.2	2,637	-0.01%
2024/05/02	3.1	41.21	3	40.87	41.00	0.1	2,468	0.00%
2024/04/29	4.2	41.06	3	40.22	40.00	1.2	2,314	0.05%
2024/04/26	1	38.85	1	38.60	39.45	0	2,178	0.00%
2024/04/25	2	38.78	2	38.35	38.30	0	2,139	0.00%
2024/04/24	1	37.90	1	38.35	37.85	0	2,116	0.00%
2024/04/23	2	38.20	2	39.70	37.55	0	2,091	0.00%
2024/04/22	7	39.82	10	39.27	38.20	-3	2,041	-0.15%
2024/04/19	4	37.81	2	37.03	37.90	2	1,948	0.10%
2024/04/18	3	36.32	3	36.53	36.70	0	1,858	0.00%
2024/04/17	2	34.48	35	33.46	34.85	-33	1,808	-1.82%
2024/04/16	1	34.55	0	0.00	34.45	1	1,674	0.06%
2024/04/15	3	43.82	31	38.60	38.25	-28	1,628	-1.72%
2024/04/12	16	41.12	18	40.83	42.45	-2	1,474	-0.14%
2024/04/11	20	37.94	17	38.89	39.30	3	1,367	0.22%
2024/04/10	0	0.00	5	35.20	37.20	-5	1,256	-0.40%
2024/04/09	7	35.35	2	34.25	34.80	5	1,191	0.42%
2024/04/08	2	32.43	1	32.60	32.45	1	1,115	0.09%
2024/04/02	1	29.95	1	28.95	29.95	0	1,059	0.00%
2024/04/01	0	0.00	3	28.00	29.05	-3	1,033	-0.29%
2024/03/29	0	0.00	4	27.98	27.95	-4	1,012	-0.39%
2024/03/27	3	28.80	0	0.00	28.10	3	968	0.31%
2024/03/26	0	0.00	3	27.70	27.85	-3	930	-0.32%
2024/03/21	9	27.09	4	27.36	26.85	5	877	0.57%
2024/03/20	13	26.33	15	26.06	27.10	-2	804	-0.25%
2024/03/19	4	25.80	1	24.95	25.00	3	740	0.41%
2024/03/14	0	0.00	1	23.70	23.50	-1	643	-0.16%
2024/03/12	0	0.00	1	24.20	24.20	-1	614	-0.16%
2024/03/11	7	24.15	6.6	23.85	24.30	0.4	589	0.07%
2024/03/08	0	23.50	0	0.00	23.25	0	514	0.00%
2024/03/06	0	0.00	15	23.16	23.00	-15	467	-3.22%
2024/03/05	1.5	22.70	1	22.50	22.50	0.5	434	0.11%
2024/03/04	1	23.00	0	0.00	23.00	1	413	0.24%
2024/03/01	5	22.40	0	0.00	22.80	5	391	1.28%
2024/02/29	15	22.38	5	22.94	23.15	10	354	2.82%
2024/02/19	0	19.55	0	0.00	19.50	0	148	0.01%
2024/01/17	2	18.50	0	0.00	18.40	2	156	1.28%
2023/12/21	0	0.00	2	19.10	19.10	-2	147	-1.36%
2023/11/28	0.2	20.00	0	0.00	18.80	0.2	152	0.10%
2023/11/14	2	19.35	0	0.00	19.25	2	115	1.74%
2023/09/18	2	18.80	0	0.00	18.70	2	210	0.95%
2023/08/28	0	21.50	0	0.00	19.45	0	235	0.00%
2023/08/10	0	0.00	19	19.32	19.60	-19	247	-7.68%
2023/08/08	0	0.00	1	19.60	19.60	-1	250	-0.40%
2023/08/07	5	19.65	0	0.00	19.65	5	247	2.02%
2023/08/02	1	19.25	0	0.00	19.30	1	254	0.39%
2023/07/31	4	19.63	0	0.00	19.65	4	259	1.54%
2023/07/14	5	18.75	0	0.00	19.00	5	338	1.48%
2023/07/06	2	19.10	0	0.00	19.10	2	360	0.56%
2023/07/04	2	19.13	0	0.00	19.10	2	357	0.56%
2023/06/30	1	19.35	0	0.00	19.40	1	359	0.28%
2023/06/19	0	0.00	10	20.60	20.55	-10	355	-2.81%
2023/06/15	10	20.49	0	0.00	20.85	10	360	2.78%
2023/05/09	0	0.00	1	20.55	20.50	-1	423	-0.24%
2023/05/05	0	0.00	10	21.85	21.95	-10	411	-2.43%
2023/05/02	10	22.15	3	21.90	22.20	7	381	1.83%
2023/04/28	4	21.35	0	0.00	21.20	4	366	1.09%
2023/03/13	0	19.10	0	0.00	18.45	0	302	0.00%
2023/03/08	0	0.00	1	19.35	19.30	-1	312	-0.32%
2023/02/16	0	0.00	1	19.85	19.70	-1	253	-0.39%
2023/01/17	1	20.20	0	0.00	20.95	1	271	0.37%
2023/01/16	0	0.00	1	20.20	20.30	-1	273	-0.37%
2023/01/05	0	0.00	6	21.52	21.35	-6	276	-2.17%
2022/12/29	1	22.15	0	0.00	22.50	1	277	0.36%
2022/12/26	6	23.55	1	23.40	23.75	5	280	1.78%
2022/12/07	1	21.95	0	0.00	21.75	1	283	0.35%
2022/12/01	1	23.45	0	0.00	23.15	1	287	0.35%
2022/11/30	0	0.00	1	23.75	23.75	-1	288	-0.35%
2022/11/18	1	23.90	1	23.15	23.50	0	403	0.00%
2022/11/16	0	0.00	1	22.90	22.70	-1	536	-0.19%
2022/11/08	1	24.25	0	0.00	24.10	1	704	0.14%
2022/10/25	0	0.00	0.4	24.45	24.30	-0.4	768	-0.05%
2022/10/21	0	0.00	0	25.25	25.25	0	790	0.00%
2022/10/13	0	25.95	0	0.00	25.60	0	991	0.00%
2022/09/22	1	26.75	0	0.00	27.45	1	1,292	0.08%
2022/09/21	0	0.00	0	28.35	27.10	0	1,293	0.00%
2022/09/20	0	0.00	1	28.65	28.65	-1	1,277	-0.08%
2022/09/19	1	26.05	0	0.00	26.05	1	1,264	0.08%
2022/09/16	0	27.25	0	0.00	27.05	0	1,259	0.00%
2022/09/12	0	0.00	1	28.05	28.05	-1	1,258	-0.08%
2022/09/08	0	28.20	0	0.00	28.25	0	1,261	0.00%
2022/08/29	0	0.00	2	27.65	27.65	-2	1,229	-0.16%
2022/08/25	0	0.00	2	28.38	29.25	-2	1,194	-0.17%
2022/08/24	5	28.31	3	28.67	28.10	2	1,159	0.17%
2022/08/23	16	26.50	16	25.02	27.00	0	1,105	0.00%
2022/08/22	2	24.25	0	0.00	25.65	2	1,028	0.19%
2022/08/17	0.4	22.50	0	0.00	22.20	0.4	950	0.04%
2022/08/16	1	21.60	1	21.65	21.60	0	929	0.00%
2022/08/11	1	23.70	0	0.00	23.90	1	883	0.11%
2022/08/03	0	0.00	6	23.42	23.40	-6	879	-0.68%
2022/07/29	0	0.00	1	23.45	23.45	-1	914	-0.11%
2022/07/21	5	23.21	5	23.45	23.45	0	794	0.00%
2022/07/20	3	22.73	0	0.00	22.55	3	732	0.41%
2022/07/19	0	0.00	15	22.57	22.55	-15	744	-2.02%
2022/07/18	0	0.00	58	22.26	22.15	-58	719	-8.06%
2022/07/15	69	22.31	3	22.60	22.60	66	629	10.48%
2022/07/14	12	21.63	0	0.00	21.75	12	600	2.00%
2022/07/12	0	21.85	0	0.00	21.80	0	581	0.00%
2022/04/11	0	0.00	4	19.86	20.10	-4	2,107	-0.19%
2022/04/07	2	21.48	0	0.00	20.50	2	2,079	0.10%
2022/04/06	1	20.60	0	0.00	20.90	1	2,035	0.05%
2022/04/01	2	20.30	1	20.45	19.65	1	2,063	0.05%
2022/03/04	1	20.40	34	19.86	18.35	-33	1,949	-1.69%
2022/03/03	33	19.78	1	19.85	19.95	32	1,889	1.69%
2022/02/24	2	18.35	1	17.65	17.75	1	1,857	0.05%
2022/02/23	1	19.20	1	18.85	18.90	0	1,820	0.00%
2022/02/21	7	18.70	7	18.85	18.75	0	1,796	0.00%
2022/02/18	0	0.00	12	19.35	19.35	-12	1,780	-0.67%
2022/02/17	12	18.90	1	18.95	18.45	11	1,736	0.63%
2022/02/15	1	18.80	1	19.35	18.45	0	1,755	0.00%
2022/02/14	1	17.55	1	18.05	19.05	0	1,699	0.00%
2022/02/11	2	18.50	1	18.70	17.65	1	1,602	0.06%
2022/02/10	1	17.35	1	17.50	17.75	0	1,336	0.00%
2022/02/09	1	16.70	1	16.80	16.90	0	1,300	0.00%
2022/02/08	21	16.33	21	16.06	16.35	0	1,273	0.00%
2022/01/17	5	13.40	10	13.75	13.70	-5	1,548	-0.32%
2022/01/13	5	13.81	10	13.95	13.90	-5	1,596	-0.31%
2022/01/12	10	14.14	10	14.48	14.05	0	1,641	0.00%
2022/01/11	14	14.83	8	15.04	14.40	6	1,736	0.35%
2022/01/10	6	16.21	2	16.25	16.00	4	1,894	0.21%
2021/12/28	36	17.34	36	17.11	16.70	0	2,445	0.00%
2021/12/24	2	16.60	3	16.33	16.25	-1	2,396	-0.04%
2021/11/26	0	0.00	10	14.40	14.35	-10	2,376	-0.42%
2021/11/15	1	15.80	0	0.00	15.80	1	2,199	0.05%
2021/11/10	0	0.00	1	14.75	14.75	-1	2,065	-0.05%
2021/11/09	0	0.00	2	14.40	14.35	-2	2,041	-0.10%
2021/11/05	1	13.75	0	0.00	13.65	1	2,008	0.05%
2021/11/04	0	0.00	2	14.25	14.25	-2	1,982	-0.10%
2021/11/02	0	0.00	46	14.79	14.80	-46	1,916	-2.40%
2021/11/01	3	14.90	0	0.00	14.60	3	1,871	0.16%
2021/10/29	0	0.00	13	14.50	14.40	-13	1,794	-0.72%
2021/10/28	3	14.65	0	0.00	14.45	3	1,779	0.17%
2021/10/27	2	14.50	12	14.42	14.45	-10	1,758	-0.57%
2021/10/26	10	15.05	10	15.20	14.70	0	1,734	0.00%
2021/10/25	0	0.00	9	14.30	14.30	-9	1,635	-0.55%
2021/10/22	11	13.09	11	13.04	13.00	0	1,597	0.00%
2021/10/21	11	13.72	7	13.79	13.70	4	1,558	0.26%
2021/10/20	5	14.00	0	0.00	14.30	5	1,528	0.33%
2021/10/19	18	14.61	34	14.98	14.75	-16	1,465	-1.09%
2021/10/18	36	14.87	2	15.65	14.05	34	1,350	2.52%
2021/10/15	29	14.52	0	0.00	14.50	29	1,131	2.56%
2021/10/14	51	14.54	68	14.67	15.10	-17	1,022	-1.66%
2021/10/13	58	13.67	36	13.22	13.80	22	653	3.36%
2021/10/12	28	12.54	3	12.55	12.55	25	483	5.17%
2021/09/27	0	0.00	2	12.15	12.05	-2	459	-0.43%
2021/09/24	1	11.55	0	0.00	11.85	1	427	0.23%
2021/07/19	0	0.00	5	10.33	10.60	-5	347	-1.44%
2021/07/08	2	10.20	2	10.30	10.45	0	480	0.00%
2021/07/07	2	10.60	2	10.90	10.70	0	502	0.00%
2021/07/06	4	10.35	0	0.00	10.05	4	445	0.90%
2021/07/05	1	10.50	0	0.00	10.40	1	458	0.22%
2021/06/08	0	0.00	6	9.95	10.00	-6	422	-1.42%
2021/05/25	6	9.90	0	0.00	9.86	6	421	1.42%
2021/04/29	0	0.00	2	12.05	11.50	-2	360	-0.55%
2021/04/20	2	11.40	0	0.00	11.70	2	283	0.71%
2021/04/15	2	11.90	0	0.00	12.00	2	232	0.86%
2021/04/14	15	12.10	15	11.30	11.20	0	209	0.00%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/03/09	0	0.00	0	8.80	8.90	0	117	0.00%
2019/07/23	0	0.00	1	10.30	10.40	-1	78	-1.27%
2019/02/14	0	0.00	10	11.30	11.30	-10	191	-5.21%
2019/01/29	0	0.00	1	11.25	11.25	-1	203	-0.49%
2019/01/21	11	11.72	0	0.00	11.55	11	212	5.17%
2018/12/05	0	0.00	1	12.10	12.15	-1	1,028	-0.10%
2018/12/04	0	0.00	1	12.45	12.35	-1	1,102	-0.09%
2018/11/29	2	12.00	0	0.00	12.00	2	1,206	0.17%
2018/10/26	0	0.00	10	11.24	11.25	-10	1,587	-0.63%
2018/10/16	0	0.00	5	12.55	12.60	-5	1,883	-0.27%
2018/09/21	10	15.09	0	0.00	15.15	10	2,220	0.45%
2018/09/12	11	18.22	7	17.46	16.95	4	2,239	0.18%
2018/09/11	0	0.00	1	17.50	17.50	-1	2,206	-0.05%
2018/09/10	0	0.00	2	15.95	15.95	-2	2,252	-0.09%
2018/09/07	11	16.94	35	17.26	17.35	-24	2,333	-1.03%
2018/09/06	0	0.00	15	15.93	15.80	-15	2,286	-0.66%
2018/09/03	0	0.00	2	15.43	15.30	-2	2,419	-0.08%
2018/08/24	0	0.00	1	15.05	15.30	-1	2,400	-0.04%
2018/08/23	16	15.89	14	15.88	15.50	2	2,384	0.08%
2018/08/21	0	0.00	2	13.98	13.80	-2	2,314	-0.09%
2018/08/17	6	13.83	5	13.90	13.90	1	2,292	0.04%
2018/08/15	0	0.00	2	15.13	14.90	-2	2,228	-0.09%
2018/08/13	1	16.30	1	15.80	15.80	0	2,204	0.00%
2018/08/09	0	0.00	6	16.26	16.55	-6	2,164	-0.28%
2018/08/08	0	0.00	1	16.75	16.60	-1	2,153	-0.05%
2018/08/07	7	15.98	0	0.00	16.10	7	2,138	0.33%
2018/08/03	4	16.86	0	0.00	16.90	4	2,111	0.19%
2018/08/01	2	17.33	3	17.48	17.60	-1	2,079	-0.05%
2018/07/30	2	17.15	0	0.00	17.35	2	2,018	0.10%
2018/07/27	0	0.00	1	18.40	17.95	-1	1,987	-0.05%
2018/07/24	1	17.55	1	18.30	17.65	0	1,911	0.00%
2018/07/23	0	0.00	3	18.72	17.80	-3	1,868	-0.16%
2018/07/20	10	17.60	2	17.60	17.60	8	1,744	0.46%
2018/07/19	0	0.00	9	15.45	16.00	-9	1,699	-0.53%
2018/07/18	11	16.13	7	16.85	16.10	4	1,679	0.24%
2018/07/13	0	0.00	1	17.10	17.25	-1	1,583	-0.06%
2018/07/12	4	15.66	1	15.80	17.25	3	1,520	0.20%
2018/07/11	8	15.75	8	15.85	15.70	0	1,441	0.00%
2018/07/10	3	17.40	0	0.00	17.40	3	1,353	0.22%
2018/06/27	2	17.00	0	0.00	17.50	2	1,159	0.17%
2018/06/25	3	17.20	1	17.20	17.20	2	1,102	0.18%
2018/06/22	13	18.01	0	0.00	17.60	13	1,047	1.24%
2018/06/21	4	18.93	0	0.00	18.95	4	956	0.42%
2018/06/20	16	16.49	0	0.00	17.25	16	830	1.93%
2018/06/19	6	15.13	4	15.43	15.70	2	648	0.31%
2018/06/12	0	0.00	5	11.88	11.70	-5	289	-1.73%
2018/06/11	5	11.56	0	0.00	11.60	5	237	2.10%
2018/01/30	0	0.00	3	10.10	9.93	-3	181	-1.65%
2018/01/26	3	10.00	20	9.91	10.00	-17	178	-9.52%
2018/01/18	0	0.00	5	10.95	10.65	-5	151	-3.31%
2018/01/17	0	0.00	5	10.90	10.95	-5	135	-3.68%
2018/01/16	20	11.07	0	0.00	11.20	20	120	16.60%
2018/01/12	10	10.03	0	0.00	10.05	10	76	13.09%