• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21426.7500.0027.2541,9200.21%
2024/11/19126.50126.6026.9501,9380.00%
2024/11/1800.00426.5526.65-41,951-0.20%
2024/11/1500.00126.4026.50-11,964-0.05%
2024/11/1100.00627.0527.10-61,982-0.30%
2024/11/0800.002927.0826.80-292,002-1.45%
2024/10/30225.83226.0325.9502,5210.00%
2024/10/29127.95228.0027.95-12,613-0.04%
2024/10/281428.37328.9528.65112,6800.41%
2024/10/2400.00328.0328.00-32,837-0.11%
2024/10/23428.4500.0028.3043,0560.13%
2024/10/22528.15628.3128.35-13,053-0.03%
2024/10/2100.002.127.9527.95-2.13,073-0.07%
2024/10/181527.85127.8028.00143,1150.45%
2024/10/151428.3800.0027.95143,1500.44%
2024/10/0900.002227.2027.20-223,166-0.69%
2024/10/08327.6000.0027.7533,1520.10%
2024/10/07527.70228.0827.7533,2260.09%
2024/10/0410127.4859.127.2927.4041.93,2071.31% 大買/
2024/10/01126.1000.0026.2013,1440.03%
2024/09/27926.029026.3026.15-813,192-2.54%
2024/09/2610925.43125.6025.351083,1803.40% 大買/鉅額交易
2024/09/25125.7500.0025.4513,2290.03%
2024/09/2420.225.3000.0025.3020.23,2890.61%
2024/09/2300.003025.7025.65-303,368-0.89%
2024/09/203025.3300.0025.30303,5950.83%
2024/09/181025.3500.0025.40103,9830.25%
2024/09/1600.001025.8025.55-103,996-0.25%
2024/09/1200.00525.0024.65-54,036-0.12%
2024/09/115.124.7000.0024.705.14,0960.12%
2024/09/101024.792425.0424.70-144,335-0.32%
2024/09/0900.00125.0525.45-14,494-0.02%
2024/09/0500.00124.8024.90-14,516-0.02%
2024/09/04524.7500.0024.9054,5370.11%
2024/09/031525.8200.0025.60154,5460.33%
2024/08/300.125.40025.5025.250.14,6760.00%
2024/08/27025.6500.0025.6504,7480.00%
2024/08/2300.001025.3525.50-104,825-0.21%
2024/08/221525.3800.0025.30154,8940.31%
2024/08/21225.50225.7025.5004,9420.00%
2024/08/2000.00125.7525.75-15,091-0.02%
2024/08/163.126.00826.0625.90-4.95,314-0.09%
2024/08/15425.9000.0025.9545,3540.07%
2024/08/13125.80325.7525.80-25,510-0.04%
2024/08/09126.20125.8525.8005,7060.00%
2024/08/0800.001025.8525.60-105,779-0.17%
2024/08/0700.000.228.0027.80-0.25,7210.00%
2024/08/06526.50525.5026.6005,7300.00%
2024/08/05527.35728.3126.50-25,727-0.03%
2024/08/02930.38930.0229.4005,8650.00%
2024/08/0122.131.696.231.2731.8515.95,8240.27%
2024/07/311129.79730.1930.2045,6560.07%
2024/07/2900.00229.6329.05-25,655-0.04%
2024/07/26230.15229.4030.2005,5330.00%
2024/07/1800.00628.3028.85-65,836-0.10%
2024/07/17128.45228.5028.45-15,891-0.02%
2024/07/1500.001028.1028.50-106,259-0.16%
2024/07/12128.30228.8028.40-16,428-0.02%
2024/07/11228.7000.0028.7526,5150.03%
2024/07/10529.270.329.2029.104.76,5470.07%
2024/07/0900.0010229.2229.15-1026,634-1.54% 大賣/鉅額交易
2024/07/08130.75230.1329.70-16,572-0.02%
2024/07/0500.001030.4330.65-106,564-0.15%
2024/07/0453.229.94329.7829.7050.26,5800.76%
2024/07/026029.8000.0030.00606,6170.91%
2024/07/01230.386630.6829.80-646,589-0.97%
2024/06/28831.02530.9630.5036,5370.05%
2024/06/27430.39330.3230.7016,4770.02%
2024/06/261731.491431.3931.2536,4250.05%
2024/06/25831.09931.4930.65-16,210-0.02%
2024/06/244.230.8110.730.8830.60-6.66,020-0.11%
2024/06/20529.24129.3029.2045,9690.07%
2024/06/196.129.52129.7029.355.15,9720.09%
2024/06/18129.1500.0029.5515,9730.02%
2024/06/171030.541630.6729.80-65,963-0.10%
2024/06/141629.212929.7929.75-135,779-0.22%
2024/06/1300.001.128.2928.15-1.15,736-0.02%
2024/06/12128.5000.0028.2515,7300.02%
2024/06/11128.2000.0028.2515,7230.02%
2024/06/0700.00728.5528.50-75,734-0.12%
2024/06/06427.652027.5027.60-165,695-0.28%
2024/06/05228.2812928.0827.90-1275,635-2.25% 大賣/鉅額交易
2024/06/04828.581029.4129.20-25,579-0.04%
2024/06/03229.15929.1429.40-75,579-0.13%
2024/05/311529.15129.0528.90145,6060.25%
2024/05/30828.8500.0029.1585,6020.14%
2024/05/29329.3500.0029.3035,5710.05%
2024/05/28129.00429.3829.00-35,529-0.05%
2024/05/273629.53129.3529.30355,4690.64%
2024/05/241729.2131.129.7129.60-14.15,448-0.26%
2024/05/2344.230.0515.329.7530.20295,2920.55%
2024/05/22328.68528.6428.65-25,076-0.04%
2024/05/212428.7400.0028.60245,0760.47%
2024/05/205429.32329.2729.30515,0421.01%
2024/05/17529.246.129.2229.25-1.14,995-0.02%
2024/05/1600.002028.4028.40-204,886-0.41%
2024/05/154929.13829.5228.50414,8470.85%
2024/05/147529.152529.0829.00504,7231.06%
2024/05/132328.84828.8028.15154,5920.33%
2024/05/10828.55528.6128.6034,5140.07%
2024/05/09228.48128.5528.3514,4640.02%
2024/05/0857.328.8119.428.9528.9037.84,3990.86%
2024/05/07327.650.128.1028.202.94,1770.07%
2024/05/06127.002027.2527.05-194,149-0.46%
2024/05/0331.126.8800.0026.7531.14,0990.76%
2024/05/020.127.35227.4827.25-1.94,024-0.05%
2024/04/3000.00327.8527.75-33,972-0.08%
2024/04/29528.38228.1028.1033,9080.08%
2024/04/261429.071528.6928.40-13,800-0.03%
2024/04/2514.127.972727.9827.70-12.93,630-0.36%
2024/04/245.128.702328.3028.55-17.93,517-0.51%
2024/04/2300.00227.9527.00-23,291-0.06%
2024/04/223.228.645327.6627.40-49.83,207-1.55%
2024/04/192.227.0834.226.8027.30-322,951-1.08%
2024/04/1826.127.802827.4327.90-1.92,794-0.07%
2024/04/1714.126.361226.5526.452.12,5880.08%
2024/04/163725.354.325.3725.1532.72,4661.33%
2024/04/15326.12626.0826.00-32,391-0.13%
2024/04/1200.00225.2825.45-22,293-0.09%
2024/04/11324.7800.0024.9032,2530.13%
2024/04/103925.833325.7525.7562,2210.27%
2024/04/09225.55925.5425.35-72,140-0.33%
2024/04/0800.00725.2325.25-72,086-0.34%
2024/04/03124.9000.0024.9012,0340.05%
2024/04/0200.00124.8524.95-12,021-0.05%
2024/04/01224.8000.0024.9522,0070.10%
2024/03/29824.5400.0024.5081,9880.40%
2024/03/28224.95125.0024.9511,9550.05%
2024/03/27125.15825.1825.20-71,930-0.36%
2024/03/262125.58625.4324.90151,9060.79%
2024/03/251525.171625.0525.00-11,841-0.05%
2024/03/22124.65324.6024.60-21,780-0.11%
2024/03/21224.6030.124.5924.60-28.11,772-1.59%
2024/03/202524.711124.5324.50141,7470.80%
2024/03/19624.301024.5524.40-41,701-0.24%
2024/03/18624.286.123.9924.35-0.11,6570.00%
2024/03/15223.20223.1522.9001,5480.00%
2024/03/13223.3000.0023.4021,6200.12%
2024/03/11123.952124.1524.00-201,568-1.28%
2024/03/08223.5000.0023.8521,5730.13%
2024/03/07524.25824.2324.15-31,577-0.19%
2024/03/06623.936.123.9723.90-0.11,529-0.01%
2024/03/0500.00223.4823.80-21,478-0.14%
2024/03/0400.00123.2523.20-11,451-0.07%
2024/03/0100.000.123.4223.40-0.11,435-0.01%
2024/02/29123.4500.0023.6511,4250.07%
2024/02/2700.006.423.4723.40-6.41,409-0.45%
2024/02/26123.15323.0723.15-21,376-0.15%
2024/02/23223.105.723.3023.15-3.71,367-0.27%
2024/02/22023.400.223.3523.40-0.21,361-0.01%
2024/02/212.123.25723.2423.35-4.91,337-0.37%
2024/02/203123.0000.0023.00311,3222.34%
2024/02/19722.90123.1023.0561,3100.46%
2024/02/16623.0212.123.0523.00-6.11,311-0.46%
2024/02/15822.18222.3022.5061,2720.47%
2024/02/0500.00821.9522.00-81,245-0.64%
2024/02/021122.06222.0021.8091,2530.72%
2024/02/0100.00122.3022.25-11,281-0.08%
2024/01/3100.00122.2522.10-11,278-0.08%
2024/01/30422.05222.0522.1021,2730.16%
2024/01/2910.321.702521.7422.30-14.81,243-1.19%
2024/01/1800.00120.8020.80-11,232-0.08%
2024/01/171120.73320.4520.4581,2280.65%
2024/01/16421.2300.0020.9041,2040.33%
2024/01/11721.422121.3521.35-141,186-1.18%
2024/01/0900.00121.2021.20-11,185-0.08%
2024/01/08421.2000.0021.1041,1820.34%
2024/01/03621.3500.0021.2561,1580.52%
2023/12/28621.3500.0021.3561,1550.52%
2023/12/2000.00221.3021.45-21,291-0.15%
2023/12/18721.3600.0021.3571,2770.55%
2023/12/13121.75321.6021.65-21,266-0.16%
2023/12/12321.78621.8721.75-31,273-0.24%
2023/12/11221.584821.5021.70-461,255-3.66%
2023/12/08821.671721.5421.40-91,232-0.73%
2023/12/060.120.75020.8020.950.11,1820.01%
2023/12/0500.00120.7020.65-11,252-0.08%
2023/12/045620.93221.1020.80541,2554.30%
2023/11/2800.002020.2520.30-201,293-1.55%
2023/11/24120.3500.0020.3511,3680.07%
2023/11/21220.18220.1520.2501,4470.00%
2023/11/2000.00320.2320.25-31,503-0.20%
2023/11/17120.0000.0020.0511,5230.07%
2023/11/1600.00120.1520.15-11,546-0.06%
2023/11/14119.8500.0019.7511,5840.06%
2023/11/1300.00519.6019.75-51,623-0.31%
2023/11/09320.10120.2019.9021,6740.12%
2023/11/0800.00119.7019.65-11,675-0.06%
2023/11/07119.75419.7519.65-31,706-0.18%
2023/11/0300.00519.7019.60-51,813-0.28%
2023/10/31519.1000.0019.0552,1160.24%
2023/10/3000.00119.2519.20-12,279-0.04%
2023/10/2700.001819.0018.90-182,322-0.77%
2023/10/24318.951319.0919.10-102,694-0.37%
2023/10/191019.0500.0019.20103,3280.30%
2023/10/1700.00119.1519.05-13,811-0.03%
2023/10/16619.1200.0019.1063,9770.15%
2023/10/1300.00219.4519.35-24,243-0.05%
2023/10/11619.3300.0019.1565,1680.12%
2023/10/051219.70319.7519.7096,2920.14%
2023/10/03319.7000.0019.7539,1650.03%
2023/10/02219.7000.0019.85210,6090.02%
2023/09/28119.7500.0019.45111,1880.01%
2023/09/25119.0000.0019.15112,1260.01%
2023/09/22119.0500.0019.00112,4240.01%
2023/09/2000.00119.1519.10-112,424-0.01%
2023/09/19919.2400.0019.10912,4050.07%
2023/09/18319.25319.4019.35012,3920.00%
2023/09/15519.3000.0019.30512,3850.04%
2023/09/11119.3500.0019.40112,3350.01%
2023/09/08219.652019.4519.85-1812,308-0.15%
2023/09/07420.4800.0020.35412,2280.03%
2023/09/06220.6500.0020.65212,2160.02%
2023/09/05420.5000.0020.60412,2030.03%
2023/09/01220.80221.0520.85012,1660.00%
2023/08/31120.3000.0020.55112,1190.01%
2023/08/30220.3500.0020.35212,0860.02%
2023/08/29220.2300.0020.20212,0430.02%
2023/08/28220.252820.3120.45-2612,015-0.22%
2023/08/242620.85420.5020.502211,9370.18%
2023/08/23220.703020.7020.65-2811,872-0.24%
2023/08/22320.9300.0020.75311,8430.03%
2023/08/2100.00121.0020.95-111,805-0.01%
2023/08/18121.0000.0020.95111,7750.01%
2023/08/16121.25221.1521.40-111,675-0.01%
2023/08/1400.00121.2021.20-111,605-0.01%
2023/08/1000.00121.9521.75-111,525-0.01%
2023/08/0900.001022.3022.25-1011,458-0.09%
2023/08/08421.914121.9322.25-3711,397-0.32%
2023/08/0400.00223.4023.60-211,113-0.02%
2023/08/01123.7500.0023.95110,8870.01%
2023/07/31124.15224.0523.75-110,811-0.01%
2023/07/28123.5500.0023.60110,6950.01%
2023/07/2710124.299924.0524.05210,6080.02% 大買/
2023/07/2618224.3811724.4024.356510,4240.62% 大買/大賣/
2023/07/2500.004723.7923.80-4710,058-0.47%
2023/07/24423.651323.9923.25-99,924-0.09%
2023/07/2110524.658623.8023.60199,7710.19% 大買/
2023/07/20623.87823.8223.80-29,368-0.02%
2023/07/19323.95424.0823.70-19,273-0.01%
2023/07/185223.883623.7123.55169,0980.18%
2023/07/171524.723424.8824.75-198,821-0.22%
2023/07/14524.125.723.9923.60-0.78,229-0.01%
2023/07/132724.4510425.4724.10-777,887-0.98% 大賣/
2023/07/127125.45106.325.9824.85-35.37,316-0.48% 大賣/
2023/07/1119324.933324.8325.151606,7552.37% 大買/鉅額交易
2023/07/107326.5243.126.7226.6029.95,7900.52%
2023/07/075124.38202.125.2425.60-151.13,916-3.86% 大賣/鉅額交易
2023/07/062822.4393.523.1323.30-65.52,478-2.64%
2023/07/052821.51321.3021.20251,8791.33%
2023/07/045121.58121.5521.90501,6373.05%
2023/07/03105.121.816121.9421.8544.11,4023.14% 大買/
2023/06/305020.252419.7820.25268583.03%
2023/06/2900.00118.5018.45-1555-0.18%
2023/06/20118.0000.0018.0016250.16%
2023/06/07318.1300.0018.4036080.49%
2023/06/06118.1500.0018.2516080.16%
2023/06/0500.00118.4518.40-1638-0.16%
2023/06/02518.0800.0018.1056290.79%
2023/05/29118.0000.0018.0516320.16%
2023/05/1800.00318.3018.30-3635-0.47%
2023/05/15117.7000.0017.7016090.16%
2023/05/11717.9700.0017.9076091.15%
2023/05/0200.000.217.9018.10-0.2620-0.03%
2023/04/20117.7500.0017.7516080.16%
2023/04/19517.9800.0017.9556040.83%
2023/04/1700.00218.2518.25-2596-0.34%
2023/04/1200.005318.9018.90-53551-9.60%
2023/04/1000.00118.9018.85-1509-0.20%
2023/04/0700.00218.9518.90-2493-0.41%
2023/04/06118.85119.0018.9004750.00%
2023/03/3100.00118.9518.90-1464-0.22%
2023/03/28218.6000.0018.6024520.44%
2023/03/27318.9700.0018.9034360.69%
2023/03/245218.3500.0018.455237713.78%
2023/03/0700.00117.8017.80-1302-0.33%
2023/03/06117.7000.0017.7512980.34%
2023/02/20217.3000.0017.3523050.66%
2022/11/1700.00116.0016.05-11,335-0.07%
2022/11/0700.00116.6016.60-11,354-0.07%
2022/11/04115.95516.3216.25-41,341-0.30%
2022/10/3100.00215.7515.85-21,337-0.15%
2022/10/28515.7000.0015.6551,3400.37%
2022/10/1800.00316.0516.20-31,299-0.23%
2022/10/1300.00715.6815.65-71,299-0.54%
2022/10/05217.5800.0017.4021,2590.16%
2022/10/04117.3500.0017.6011,2630.08%
2022/09/13718.4900.0018.5071,1260.62%
2022/09/08118.15018.0518.3011,0660.09%
2022/09/06020.00320.2519.35-3958-0.31%
2022/09/05320.02319.9520.1508370.00%
2022/09/0100.00019.2519.1005870.00%
2022/08/31018.40219.3019.30-2529-0.37%
2022/08/2600.00217.9517.85-2392-0.51%
2022/08/17217.70217.8517.7004290.00%
2022/08/1000.00516.8016.80-5401-1.25%
2022/08/09516.3500.0016.3553981.25%
2022/08/0100.00517.0017.10-5399-1.25%
2022/06/14517.1000.0017.5053611.38%
2022/06/0700.00517.8017.75-5362-1.38%
2022/05/10517.0000.0017.1553321.51%
2022/04/22217.70217.7017.7003430.00%
2022/04/12517.5000.0017.5053451.45%
2022/04/11517.6000.0017.6053401.47%
2022/04/07217.8500.0017.8023340.60%
2022/04/01517.9000.0017.9553451.45%
2022/03/25518.1500.0018.1053451.45%
2022/03/091917.9500.0017.90193605.27%
2022/03/071018.3000.0018.25103572.80%
2022/02/1800.00219.0019.00-2474-0.42%
2022/01/1900.00118.7518.70-1539-0.19%
2021/12/2900.00219.2019.20-2628-0.32%
2021/12/2700.00219.0519.10-2624-0.32%
2021/12/2400.00119.0519.00-1632-0.16%
2021/12/0200.001019.2519.25-10643-1.55%
2021/11/22218.8500.0019.0025410.37%
2021/11/1700.00519.1519.15-5517-0.97%
2021/10/2700.00118.7018.80-1452-0.22%
2021/10/2500.00518.6518.80-5454-1.10%
2021/10/22818.7900.0018.6584601.74%
2021/10/2100.00219.4019.40-2453-0.44%
2021/09/29118.4000.0018.4014430.23%
2021/09/1000.00318.8518.80-3524-0.57%
2021/09/0900.00119.3519.30-1523-0.19%
2021/08/24119.2000.0019.0515400.19%
2021/08/23119.1500.0019.2015460.18%
2021/08/18419.0400.0019.0045570.72%
2021/08/03120.2500.0020.2517220.14%
2021/08/0200.00420.2520.25-4744-0.54%
2021/07/16220.5000.0020.5021,1470.17%
2021/07/1500.00320.4520.45-31,169-0.26%
2021/06/29121.0000.0020.8011,4490.07%
2021/06/07420.3000.0020.3541,6150.25%
2021/05/25119.9500.0020.0011,7000.06%
2021/05/121019.8011419.7120.00-1041,637-6.35% 大賣/鉅額交易
2021/05/11121.9500.0021.8511,5920.06%
2021/05/10322.3000.0022.5531,5650.19%
2021/05/06222.231022.3522.05-81,545-0.52%
2021/05/03123.5000.0023.3511,4560.07%
2021/04/29325.02125.8524.7021,3960.14%
2021/04/26124.4000.0024.3511,2960.08%
2021/04/1600.00223.5323.55-21,235-0.16%
2021/04/1500.001523.2423.45-151,241-1.21%
2021/04/1200.00322.8522.90-31,193-0.25%
2021/04/09122.7500.0022.6511,1810.08%
2021/04/08322.50522.2522.60-21,178-0.17%
2021/04/07221.5500.0022.1021,1550.17%
2021/03/26221.4500.0021.4521,1280.18%
2021/03/24521.4000.0021.3551,1340.44%
2021/03/231722.00021.4021.25171,1261.51%
2021/03/221022.65222.7522.8581,0620.75%
2021/03/19522.401022.4022.55-51,056-0.47%
2021/03/151022.050.422.2022.259.61,0460.91%
2021/03/1200.00121.6521.80-11,037-0.10%
2021/03/11121.9000.0021.7511,0470.10%
2021/03/051221.07121.1521.20111,0911.01%
2021/03/044521.1500.0021.25451,1064.07%
2021/03/022020.8900.0020.85201,0771.86%
2021/02/261020.6500.0020.75101,0780.93%
2021/02/2500.00121.0020.90-11,074-0.09%
2021/01/1800.00120.6520.55-1989-0.10%
2021/01/1500.00220.4320.60-2980-0.20%
2021/01/12121.65821.5521.05-7941-0.74%
2021/01/11222.4800.0022.2029100.22%
2021/01/08521.35721.4521.65-2846-0.24%
2021/01/0700.00521.2521.30-5808-0.62%
2020/12/28220.4000.0020.4526890.29%
2020/12/231020.4000.0020.40106741.48%
2020/12/1600.000.120.8020.90-0.1685-0.01%
2020/12/1400.00120.6020.55-1660-0.15%
2020/12/1000.000.220.4020.30-0.2658-0.03%
2020/12/07120.3000.0020.4017810.13%
2020/12/02221.80721.4021.50-5757-0.66%
2020/12/01621.4100.0021.8067310.82%
2020/11/3000.00421.0520.90-4684-0.58%
2020/11/25220.80120.9020.7016940.14%
2020/11/1600.00220.6020.60-2715-0.28%
2020/11/05119.55119.5019.4507950.00%
2020/11/04119.45119.4519.4508100.00%
2020/10/0800.00119.8019.40-11,050-0.10%
2020/10/0700.00119.6519.70-11,063-0.09%
2020/10/06119.6000.0019.6511,1070.09%
2020/09/24219.50219.4519.3001,4100.00%
2020/09/22220.5500.0020.0521,4000.14%
2020/09/1700.00120.4520.30-11,392-0.07%
2020/09/1500.001020.5020.30-101,399-0.71%
2020/09/14120.3000.0020.3011,4090.07%
2020/09/1100.00521.8020.85-51,398-0.36%
2020/09/10121.1500.0021.2511,3150.08%
2020/09/071020.0000.0019.95101,2330.81%
2020/09/0200.00220.1320.00-21,239-0.16%
2020/08/28119.8000.0019.8011,2290.08%
2020/08/2400.00219.4019.40-21,207-0.17%
2020/08/20119.2500.0019.0011,2240.08%
2020/08/1400.00120.3020.05-11,176-0.09%
2020/08/1200.00619.7320.00-61,118-0.54%
2020/08/10219.90419.9919.95-21,098-0.18%
2020/08/06819.5500.0019.3581,0940.73%
2020/08/05119.4500.0019.4511,1030.09%
2020/08/04219.2000.0019.1021,1020.18%
2020/07/2800.00218.9018.70-21,139-0.18%
2020/07/2400.00220.1019.55-21,156-0.17%
2020/07/2100.00219.9820.10-21,122-0.18%
2020/07/16120.1000.0019.9511,0950.09%
2020/07/1500.00120.2020.00-11,091-0.09%
2020/07/14120.2500.0019.9511,0650.09%
2020/07/13120.4500.0020.4511,0460.10%
2020/07/10821.902122.3721.30-131,019-1.28%
2020/07/09120.701420.7020.70-13851-1.53%
2020/07/083518.832818.6918.8578300.84%
2020/06/29217.0000.0016.9527860.25%
2020/06/2300.00417.1817.10-4790-0.51%
2020/06/2200.00117.0017.00-1792-0.13%
2020/06/17116.9500.0017.1517950.13%
2020/06/12116.801216.7116.90-11835-1.32%
2020/06/11317.4000.0017.1538390.36%
2020/06/09117.6000.0017.6018600.12%
2020/06/051217.8200.0017.90128561.40%
2020/06/04217.6500.0017.7528520.23%
2020/06/03217.5000.0017.5028540.23%
2020/06/01117.2500.0017.1518410.12%
2020/05/29817.1100.0017.0588420.95%
2020/05/28817.42317.6017.2558410.59%
2020/05/22316.9000.0016.8038260.36%
2020/05/20217.0000.0017.0528180.24%
2020/05/19317.17117.2017.1528130.25%
2020/05/1800.00117.0517.10-1812-0.12%
2020/05/15116.8000.0017.0518080.12%
2020/05/14617.39417.2017.1527990.25%
2020/05/12417.7100.0018.0047820.51%
2020/05/11317.85917.8417.85-6768-0.78%
2020/05/08317.3700.0017.1037460.40%
2020/05/05516.44716.4016.45-2715-0.28%
2020/05/04116.6000.0016.5517030.14%
2020/04/30717.1200.0017.1076961.01%
2020/04/28116.0000.0016.1016730.15%
2020/04/24115.5000.0015.5016660.15%
2020/04/23115.6000.0015.6516640.15%
2020/04/16116.4000.0016.6016260.16%
2020/04/15116.7000.0016.8516140.16%
2020/04/14116.70117.3516.7506000.00%
2020/03/2700.009814.8514.80-98500-19.59%
2020/03/18215.68115.7015.5014260.23%
2020/03/1700.001216.1515.85-12416-2.88%
2020/03/16117.2500.0016.6514040.25%
2020/03/12419.41219.2519.0523640.55%
2020/03/10119.9500.0020.1013450.29%
2020/03/09420.5100.0020.2043391.18%
2020/03/06220.8800.0021.0023270.61%
2020/03/032020.9000.0021.00203316.04%
2020/03/02120.4000.0020.3513270.31%
2020/02/20121.5000.0021.6013110.32%
2020/02/18721.5500.0021.5073102.25%
2020/02/1300.00121.7021.65-1315-0.32%
2020/02/122021.60121.6521.60193315.73%
2020/02/114021.0000.0021.004033711.85%
2020/02/10321.022520.7020.85-22342-6.42%
2020/02/04121.3500.0021.5013290.30%
2020/02/03121.2000.0021.3013250.31%
2020/01/311422.0000.0021.95143204.37%
2020/01/30222.05122.0522.0013130.32%
2020/01/171422.9500.0023.00143014.65%
2020/01/0800.001022.8522.85-10352-2.84%
2020/01/06122.9000.0022.9513580.28%
2020/01/03123.0000.0023.1013590.28%
2020/01/021023.0500.0023.05103622.76%
2019/12/23122.8000.0022.8513580.28%
2019/12/121022.8500.0022.85103742.67%
2019/11/2900.002822.8522.90-28374-7.47%
2019/11/22122.9000.0023.0013730.27%
2019/11/1800.00423.0023.00-4378-1.06%
2019/11/140.323.00122.9522.95-0.7382-0.18%
2019/11/13123.0000.0023.0013800.26%
2019/11/1200.00223.1023.15-2385-0.52%
2019/11/11322.8500.0023.0033840.78%
2019/11/08223.3800.0023.4023700.54%
2019/11/0700.00223.6023.55-2363-0.55%
2019/10/22123.6500.0023.6013460.29%
2019/10/180.223.35123.5523.35-0.8341-0.23%
2019/10/17523.6000.0023.5552901.72%
2019/10/150.523.5000.0023.350.52850.17%
2019/09/24423.9300.0023.7543261.23%
2019/09/20224.20424.1924.15-2326-0.61%
2019/09/1600.00123.2023.10-1311-0.32%
2019/09/10123.0500.0023.1013120.32%
2019/09/05123.1500.0023.1513030.33%
2019/08/20223.0300.0023.0022840.70%
2019/08/1500.002322.8022.75-23276-8.33%
2019/08/14123.1000.0023.1512710.37%
2019/08/1300.00223.1523.10-2271-0.74%
2019/08/1200.00123.5523.45-1269-0.37%
2019/08/0700.00323.8523.90-3270-1.11%
2019/08/0200.00324.5024.40-3280-1.07%
2019/07/3000.00124.9024.85-1281-0.36%
2019/07/2900.00124.8524.85-1284-0.35%
2019/07/18224.4800.0024.5022930.68%
2019/07/17424.5800.0024.5542951.35%
2019/06/27226.00226.1526.1502870.00%
2019/06/25326.1000.0026.0533020.99%
2019/06/2400.00126.1526.30-1310-0.32%
2019/06/0600.00525.3025.25-5364-1.37%
2019/05/2000.00224.9525.00-2399-0.50%
2019/05/16125.0500.0025.1014000.25%
2019/05/131025.4000.0025.10104042.47%
2019/05/1000.00525.6525.60-5400-1.25%
2019/05/08226.0000.0026.0023970.50%
2019/05/0200.00925.9626.10-9397-2.26%
2019/04/23426.1500.0026.1044060.99%
2019/04/22726.0400.0026.0074171.68%
2019/04/1900.000.925.8025.80-0.9426-0.20%
2019/04/1700.001125.8525.90-11435-2.53%
2019/04/12125.4000.0025.4014500.22%
2019/04/09525.4000.0025.5054421.13%
2019/04/08525.7500.0025.6554331.15%
2019/04/03125.6000.0025.6514280.23%
2019/04/02125.2500.0025.5014270.23%
2019/03/28225.1000.0025.1024210.47%
2019/03/27125.4500.0025.5014120.24%
2019/03/2600.00125.8525.75-1407-0.25%
2019/03/25125.501325.6325.65-12405-2.96%
2019/03/2100.00127.0026.90-1370-0.27%
2019/03/20126.900.126.9026.850.93760.25%
2019/03/14126.9500.0026.9013790.26%
2019/03/12126.9000.0027.0013910.26%
2019/03/04127.3000.0027.4014290.23%
2019/02/27126.6000.0026.8514240.24%
2019/02/25126.9000.0026.9014480.22%
2019/02/20126.6500.0026.6014460.22%
2019/02/13226.5000.0026.6524450.45%
2019/02/12126.4500.0026.6014520.22%
2019/01/24126.1000.0026.0514760.21%
2019/01/1500.00326.3026.15-3523-0.57%
2019/01/14526.5000.0026.4555270.95%
2019/01/0900.00525.4525.50-5523-0.95%
2018/12/21123.9500.0023.9017350.14%
2018/12/12524.5000.0024.5058050.62%
2018/12/07323.6000.0023.6038390.36%
2018/12/04324.4000.0024.2039130.33%
2018/11/27223.1000.0023.2528960.22%
2018/10/31322.6500.0022.7539650.31%
2018/10/26422.1800.0022.3049570.42%
2018/10/23622.9500.0023.0069870.61%
2018/10/11623.8000.0023.3061,0140.59%
2018/09/2800.00226.4526.30-2876-0.23%
2018/09/25527.7000.0027.7058130.61%
2018/09/18227.7500.0027.6529050.22%
2018/09/1200.000.128.0027.70-0.1901-0.01%
2018/09/11227.9500.0027.7028860.23%
2018/08/3000.00630.0130.10-6847-0.71%
2018/08/27530.0500.0030.0058640.58%
2018/08/0300.001130.3530.35-11795-1.38%
2018/08/0200.002530.3530.30-25794-3.15%
2018/07/31830.78130.8030.7077960.88%
2018/07/30530.7500.0030.7557790.64%
2018/07/250.131.9500.0031.850.17690.01%
2018/07/242631.8000.0031.95267563.44%
2018/07/19132.0500.0032.0517460.13%
2018/07/1000.00131.6031.65-1850-0.12%
2018/07/0400.00431.0431.10-4962-0.42%
2018/07/03130.90131.8030.9009720.00%
2018/07/0200.00732.7631.85-7962-0.73%
2018/06/2900.00832.2032.40-8926-0.86%
2018/06/2700.00831.8331.80-8922-0.87%
2018/06/2100.00231.9031.90-2924-0.22%
2018/06/20231.0000.0031.3028980.22%
2018/06/15131.3500.0031.3518930.11%
2018/06/13131.6500.0031.5518930.11%
2018/06/11131.6000.0031.5018930.11%
2018/06/05131.5500.0031.5018630.12%
2018/05/28131.0000.0030.8018480.12%
2018/05/14331.0500.0031.0039150.33%
2018/04/1800.00331.4031.35-3857-0.35%
2018/04/1600.00631.9831.85-6829-0.72%
2018/04/13131.5000.0032.0018140.12%
2018/04/1200.001131.5431.60-11795-1.38%
2018/04/1100.00431.4031.35-4771-0.52%
2018/03/3100.00530.7730.80-5713-0.70%
2018/03/3000.00230.6830.45-2706-0.28%
2018/03/2900.00429.9030.05-4685-0.58%
2018/03/2700.00429.6029.55-4686-0.58%
2018/03/2600.00129.5529.65-1684-0.15%
2018/03/23129.3000.0029.3516880.15%
2018/03/1500.00430.0030.00-4782-0.51%
2018/03/1300.001629.8929.90-16789-2.03%
2018/02/210.230.101230.0230.10-11.8868-1.36%
2018/02/0800.00229.5029.40-2854-0.23%
2018/02/06128.75128.1028.2008850.00%
2018/02/01129.3000.0029.3018810.11%
2018/01/260.429.952429.7729.80-23.6875-2.70%
2018/01/19529.4500.0029.5058510.59%
2018/01/16529.5000.0029.5058470.59%
2018/01/0800.00129.7529.75-1974-0.10%
2018/01/040.229.701429.7829.70-13.8967-1.43%
2018/01/0300.000.129.4029.40-0.1947-0.01%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章