慶騰 (4534)-富邦-新店券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
26.50
漲跌
▼1.35
漲幅
-4.85%
成交量
2,390張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	6	27.20	26.50	-6	3,099	-0.19%
2024/09/05	5	28.17	1	28.85	27.85	4	3,083	0.13%
2024/09/04	20	28.64	0	0.00	29.30	20	3,047	0.66%
2024/09/03	2	29.91	3	30.55	30.50	-1	2,999	-0.03%
2024/09/02	0	0.00	8.1	28.09	28.50	-8.1	2,941	-0.27%
2024/08/30	1	27.50	3	27.40	26.80	-2	2,967	-0.07%
2024/08/29	7	27.39	2	27.65	27.60	5	3,034	0.16%
2024/08/28	6	27.80	4	27.84	28.60	2	3,059	0.07%
2024/08/27	0.1	26.75	1.1	26.48	27.80	-1	3,020	-0.03%
2024/08/26	1	26.05	4	25.44	25.30	-3	2,993	-0.10%
2024/08/23	2	26.50	2	25.85	26.00	0	2,976	0.00%
2024/08/22	0	0.00	5	26.86	26.40	-5	2,957	-0.17%
2024/08/21	4.1	26.93	1	26.90	26.50	3.1	2,943	0.10%
2024/08/20	4	27.38	4	27.70	27.20	0	2,916	0.00%
2024/08/19	1	28.05	24	27.80	28.00	-23	2,878	-0.80%
2024/08/16	30.1	30.28	2	30.21	29.25	28	2,838	0.99%
2024/08/15	2	28.65	27	28.30	28.80	-25	2,775	-0.90%
2024/08/14	9	28.69	53	31.10	29.60	-44	2,733	-1.61%
2024/08/13	2	25.10	3	28.17	28.40	-1	2,606	-0.04%
2024/08/12	2	25.85	1.1	25.80	25.85	0.9	2,549	0.04%
2024/08/09	9	26.99	7	27.57	26.65	2	2,510	0.08%
2024/08/08	24.1	25.36	13	24.61	26.00	11.1	2,430	0.46%
2024/08/07	0	0.00	3	23.42	23.65	-3	2,378	-0.13%
2024/08/06	7	22.08	8	21.78	21.50	-1	2,360	-0.04%
2024/08/05	10	23.80	0	0.00	23.80	10	2,317	0.43%
2024/08/02	9	26.03	25.5	25.77	26.40	-16.5	2,287	-0.72%
2024/08/01	0	0.00	11	24.00	24.00	-11	2,213	-0.50%
2024/07/31	4	21.95	0	0.00	21.85	4	2,204	0.18%
2024/07/30	0	0.00	7	22.11	22.90	-7	2,198	-0.32%
2024/07/29	6	21.92	2	22.18	21.45	4	2,182	0.18%
2024/07/26	4	21.55	22	22.28	23.30	-18	2,155	-0.83%
2024/07/23	10	23.51	5	23.30	23.50	5	2,133	0.23%
2024/07/22	17	25.91	18	25.70	25.70	-1	2,088	-0.05%
2024/07/19	18	29.79	24	28.91	28.55	-6	2,043	-0.29%
2024/07/18	3	27.50	0	0.00	27.90	3	2,009	0.15%
2024/07/17	8	27.71	9	28.12	28.10	-1	2,001	-0.05%
2024/07/16	7	27.59	6	28.53	28.10	1	1,991	0.05%
2024/07/15	11	26.99	2	27.30	26.60	9	1,974	0.46%
2024/07/12	4	28.08	0	0.00	28.00	4	1,956	0.20%
2024/07/11	1	29.50	9	29.12	28.80	-8	1,939	-0.41%
2024/07/10	1	26.90	57	28.58	28.35	-56	1,906	-2.94%
2024/07/09	39	25.04	19	25.74	27.45	20	1,867	1.07%
2024/07/08	48	27.78	9	28.18	27.45	39	1,819	2.14%
2024/07/05	14	29.85	5	29.64	30.35	9	1,762	0.51%
2024/07/03	7.5	23.97	2.1	25.01	25.50	5.4	1,526	0.35%
2024/07/02	60.5	21.22	2	22.73	23.20	58.5	1,479	3.95%
2024/07/01	36	19.43	156	21.06	21.10	-120	1,362	-8.81%	大賣/鉅額交易
2024/06/28	0	0.00	4	18.43	19.20	-4	1,241	-0.32%
2024/06/27	0	18.00	0	0.00	17.60	0	1,192	0.00%
2024/06/26	11	18.31	0	0.00	18.30	11	1,170	0.94%
2024/06/24	30	18.48	0	0.00	19.10	30	1,103	2.72%
2024/06/21	66	18.66	0	0.00	18.95	66	1,072	6.15%
2024/06/20	53	18.49	2	18.60	18.65	51	1,035	4.93%
2024/06/19	2	18.90	1.1	18.11	19.15	1	1,000	0.09%
2024/06/18	1.1	19.57	15	18.04	19.35	-14	908	-1.54%
2024/06/17	2	17.45	33	17.53	18.00	-31	798	-3.88%
2024/06/14	21	16.67	0	0.00	16.40	21	715	2.94%
2024/06/13	2	15.88	10	16.85	16.80	-8	688	-1.16%
2024/06/11	0	0.00	22.5	16.08	16.20	-22.5	627	-3.58%
2024/06/07	10	15.80	3	16.35	16.25	7	603	1.16%
2024/06/06	31	16.01	13	15.66	16.20	18	573	3.14%
2024/06/05	23	15.35	110	15.05	16.10	-87	495	-17.54%	大賣/
2024/06/04	30	14.96	12	14.82	14.65	18	435	4.14%
2024/06/03	50	14.48	2	14.65	14.65	48	357	13.43%
2024/05/31	41	13.23	23	13.00	13.35	18	311	5.79%
2024/05/30	25	12.47	0	0.00	12.15	25	289	8.63%
2024/05/28	0	0.00	1	12.30	12.25	-1	311	-0.32%
2024/05/27	0	0.00	5	12.45	12.40	-5	356	-1.40%
2024/05/24	0	0.00	1	12.05	12.10	-1	404	-0.25%
2024/05/22	0	0.00	1	12.25	12.10	-1	440	-0.23%
2024/05/20	0	0.00	1	12.10	12.00	-1	542	-0.18%
2024/05/16	0	0.00	1	11.65	11.65	-1	578	-0.17%
2024/05/03	1	11.80	5	11.70	11.90	-4	656	-0.61%
2024/04/02	0	0.00	1	11.00	10.95	-1	578	-0.17%
2024/03/20	0	0.00	1	11.00	11.05	-1	562	-0.18%
2024/03/13	0	0.00	1	11.30	11.30	-1	553	-0.18%
2024/03/11	1	11.45	0	0.00	11.50	1	544	0.18%
2024/03/08	5	11.90	0	0.00	11.75	5	550	0.91%
2024/03/07	10	13.00	3	12.45	12.50	7	543	1.29%
2024/03/06	1	12.90	0	0.00	12.90	1	548	0.18%
2024/03/04	0.1	13.15	0	0.00	12.65	0.1	539	0.02%
2024/02/29	5	13.93	0	0.00	14.15	5	504	0.99%
2024/02/27	0	0.00	50	13.85	13.85	-50	455	-10.97%
2024/02/26	6	12.75	0	0.00	12.60	6	403	1.49%
2024/02/23	5	13.10	6	13.40	13.10	-1	387	-0.26%
2024/02/22	43	13.78	0	0.00	13.80	43	364	11.80%
2024/02/21	2	12.65	0	0.00	13.40	2	296	0.67%
2024/02/16	0	0.00	1	10.60	10.85	-1	195	-0.51%
2024/02/15	2	10.23	2	10.65	10.60	0	184	0.00%
2024/02/05	4	10.40	1	10.20	10.20	3	170	1.76%
2024/02/02	1	10.85	2	10.85	10.85	-1	142	-0.70%
2024/01/10	0	0.00	1	9.96	9.91	-1	97	-1.02%
2023/12/06	0	10.40	0	0.00	10.45	0	105	0.02%
2023/12/04	1	10.25	0	0.00	10.40	1	90	1.10%
2023/12/01	0	0.00	25	10.33	10.35	-25	82	-30.36%
2023/11/30	25	10.13	0	0.00	10.00	25	66	37.58%
2023/09/20	0	0.00	1	9.79	9.68	-1	133	-0.75%
2023/09/19	0	0.00	1	9.77	9.80	-1	135	-0.74%
2023/09/14	0	0.00	4	9.89	9.93	-4	140	-2.86%
2023/09/11	0	0.00	1	10.20	9.50	-1	191	-0.52%
2023/08/17	1	10.05	0	0.00	10.00	1	215	0.46%
2023/08/15	0.1	10.10	0	0.00	10.05	0.1	221	0.05%
2023/08/10	0.1	10.20	0	0.00	10.30	0.1	227	0.04%
2023/08/09	1	10.15	0	0.00	10.30	1	226	0.44%
2023/08/02	0	0.00	1	10.60	10.60	-1	228	-0.44%
2023/08/01	0.1	10.80	1	10.70	10.55	-0.9	225	-0.40%
2023/07/24	1	10.35	0	0.00	10.40	1	219	0.46%
2023/07/12	1	10.35	0	0.00	10.35	1	215	0.46%
2023/07/11	1	10.75	2	11.90	10.90	-1	208	-0.48%
2023/07/10	0	0.00	3	11.40	11.40	-3	197	-1.52%
2023/06/28	1	10.55	0	0.00	10.75	1	177	0.56%
2023/06/21	0.2	10.75	0	0.00	10.70	0.2	178	0.11%
2023/06/20	1	10.55	0	0.00	10.75	1	177	0.56%
2023/06/16	0	0.00	2	11.75	11.20	-2	167	-1.19%
2023/06/15	2	11.35	2	10.70	11.35	0	144	0.00%
2023/06/13	0.6	10.36	0	0.00	10.40	0.6	118	0.51%
2023/06/08	1	10.35	0	0.00	10.35	1	120	0.83%
2023/06/06	1	10.30	0	0.00	10.30	1	134	0.74%
2023/06/02	1	10.15	1	10.40	10.25	0	135	0.00%
2023/06/01	1.1	10.25	1	10.40	10.20	0.1	141	0.07%
2023/05/30	0	0.00	1.1	10.35	10.30	-1.1	142	-0.75%
2023/05/29	0	0.00	1	10.25	10.25	-1	141	-0.70%
2023/05/22	0.2	9.86	0	0.00	9.90	0.2	137	0.15%
2023/05/18	0.2	9.61	0	0.00	9.71	0.2	133	0.15%
2023/04/12	2	9.76	0	0.00	9.76	2	151	1.32%
2023/03/22	0	0.00	10	9.97	9.97	-10	141	-7.09%
2023/03/20	0	0.00	5	9.88	9.88	-5	139	-3.57%
2023/03/13	1.1	10.04	0	0.00	10.00	1.1	138	0.79%
2023/03/09	1	9.93	1	10.05	9.87	0	135	0.00%
2023/03/08	0	0.00	2	9.66	9.67	-2	145	-1.38%
2023/03/06	2	9.64	2	9.74	9.65	0	141	0.00%
2023/02/23	0	0.00	5	9.26	9.20	-5	200	-2.49%
2023/02/21	5	9.15	0	0.00	9.17	5	198	2.52%
2023/02/16	3	9.10	5	9.20	9.21	-2	200	-1.00%
2023/02/15	14	9.31	12	9.42	9.22	2	198	1.01%
2023/02/10	0	0.00	12	8.95	8.92	-12	171	-7.00%
2023/02/09	12	9.03	0	0.00	9.06	12	171	7.00%
2023/02/06	0	0.00	5	9.06	9.06	-5	172	-2.89%
2023/02/03	5	9.00	0	0.00	9.05	5	172	2.90%
2023/02/01	2	8.97	0	0.00	8.94	2	170	1.17%
2022/12/22	3	9.17	3	9.84	9.16	0	168	0.00%
2022/12/16	0	0.00	0	9.20	9.20	0	167	-0.02%
2022/11/30	8	9.63	1	9.91	9.52	7	160	4.36%
2022/09/28	5	8.82	0	0.00	8.70	5	103	4.85%
2022/09/16	0	0.00	3	9.61	9.66	-3	108	-2.78%
2022/08/25	0	0.00	2	10.15	10.10	-2	124	-1.61%
2022/07/25	10	10.15	0	0.00	10.20	10	312	3.20%
2022/06/16	0	0.00	2	10.25	10.25	-2	457	-0.44%
2022/05/13	0	0.00	2	8.63	8.95	-2	600	-0.33%
2022/04/18	2	11.40	0	0.00	11.75	2	676	0.30%
2022/04/12	2	12.30	0	0.00	12.30	2	753	0.27%
2022/04/07	0	0.00	2	13.10	12.60	-2	938	-0.21%
2022/03/29	2	12.30	0	0.00	12.40	2	888	0.22%
2022/03/22	0	0.00	2	12.50	12.95	-2	885	-0.23%
2022/03/10	1	13.10	0	0.00	13.00	1	898	0.11%
2022/03/07	0	0.00	6	13.57	13.30	-6	907	-0.66%
2022/03/01	6	14.10	0	0.00	14.10	6	897	0.67%
2022/02/24	2	13.60	0	0.00	13.65	2	896	0.22%
2022/02/21	3	14.43	0	0.00	14.35	3	877	0.34%
2022/02/17	4	15.11	1	15.10	15.00	3	880	0.34%
2022/02/15	2	14.98	0	0.00	15.00	2	796	0.25%
2022/02/14	1	14.80	1	14.85	14.70	0	747	0.00%
2022/02/11	1	13.90	0	0.00	14.15	1	683	0.15%
2022/01/10	1	14.50	0	0.00	14.30	1	695	0.14%
2022/01/07	1	15.40	39	14.76	14.65	-38	688	-5.52%
2022/01/06	10	15.15	0	0.00	15.10	10	642	1.56%
2022/01/05	16	15.33	0	0.00	15.05	16	633	2.53%
2022/01/03	32	15.39	22	15.18	14.90	10	563	1.77%
2021/12/30	0	0.00	5.1	13.35	14.40	-5.1	442	-1.14%
2021/12/29	0	0.00	0.1	13.15	13.10	-0.1	370	-0.04%
2021/12/07	2	13.43	0	0.00	13.00	2	354	0.56%
2021/12/02	0	0.00	10	13.05	13.00	-10	345	-2.89%
2021/11/11	2	11.25	7	11.54	11.35	-5	248	-2.02%
2021/11/09	2	12.03	0	0.00	11.90	2	238	0.84%
2021/11/08	2	12.20	0	0.00	12.25	2	232	0.86%
2021/11/05	0	0.00	3	12.40	12.30	-3	234	-1.28%
2021/11/04	2	12.25	0	0.00	12.20	2	234	0.85%
2021/11/03	1	12.40	1	12.65	12.65	0	230	0.00%
2021/11/02	2	12.43	0	0.00	12.55	2	202	0.99%
2021/07/21	0	0.00	1	14.20	14.20	-1	1,062	-0.09%
2021/07/19	0	0.00	1	14.70	14.55	-1	1,253	-0.08%
2021/07/13	2	15.73	0	0.00	14.95	2	1,413	0.14%
2021/07/09	0	0.00	2	15.15	15.00	-2	1,400	-0.14%
2021/07/02	0	0.00	5	15.90	15.90	-5	1,428	-0.35%
2021/07/01	5	15.05	0	0.00	15.30	5	1,429	0.35%
2021/06/30	1	16.35	0	0.00	15.75	1	1,417	0.07%
2021/06/29	2	15.65	4	15.84	16.35	-2	1,301	-0.15%
2021/06/25	3	15.65	0	0.00	15.30	3	1,247	0.24%
2021/06/24	3	15.85	1	15.80	15.45	2	1,245	0.16%
2021/06/23	1	15.90	1	16.10	16.10	0	1,179	0.00%
2021/06/22	0	0.00	1	14.90	14.65	-1	1,128	-0.09%
2021/06/18	1	14.65	2	14.70	15.00	-1	1,239	-0.08%
2021/06/17	0	0.00	2	14.80	14.80	-2	1,245	-0.16%
2021/06/16	0	0.00	2	14.75	14.95	-2	1,204	-0.17%
2021/06/15	2	13.65	3	13.65	13.60	-1	1,167	-0.09%
2021/06/10	1	13.25	0	0.00	13.25	1	1,315	0.08%
2021/06/04	1	13.25	0	0.00	13.20	1	1,406	0.07%
2021/06/03	1	13.60	0	0.00	13.50	1	1,435	0.07%
2021/06/02	2	13.55	0	0.00	13.40	2	1,494	0.13%
2021/05/18	1	12.10	2	11.43	12.35	-1	2,086	-0.05%
2021/05/12	0	0.00	2	12.50	12.90	-2	2,065	-0.10%
2021/05/11	1	14.45	1	14.40	13.80	0	2,034	0.00%
2021/05/10	1	14.80	0	0.00	14.70	1	2,020	0.05%
2021/05/07	1	15.25	2	15.03	15.10	-1	2,005	-0.05%
2021/05/06	1	15.10	1	14.50	14.65	0	1,988	0.00%
2021/05/05	1	14.35	1	14.45	14.15	0	1,969	0.00%
2021/04/29	1	14.50	0	0.00	14.45	1	1,915	0.05%
2021/04/28	0	0.00	1	14.90	14.65	-1	1,908	-0.05%
2021/04/27	0	0.00	4	14.35	14.40	-4	1,895	-0.21%
2021/04/26	1	14.80	0	0.00	14.45	1	1,884	0.05%
2021/04/23	5	16.58	1	17.15	15.00	4	1,844	0.22%
2021/04/22	1	15.60	26	15.36	15.95	-25	1,678	-1.49%
2021/04/19	1	14.25	0	0.00	14.25	1	1,510	0.07%
2021/04/15	1	14.70	0	0.00	14.75	1	1,490	0.07%
2021/04/14	1	14.00	32	14.07	13.85	-31	1,479	-2.10%
2021/04/13	21	14.64	10	14.50	14.45	11	1,465	0.75%
2021/04/12	3	14.80	0	0.00	14.40	3	1,451	0.21%
2021/04/09	1	14.35	0	0.00	14.35	1	1,440	0.07%
2021/04/08	1	14.45	0	0.00	14.30	1	1,433	0.07%
2021/04/06	1	14.30	0	0.00	14.10	1	1,406	0.07%
2021/04/01	2	14.85	0	0.00	14.80	2	1,383	0.14%
2021/03/30	1	15.20	1	15.10	15.05	0	1,361	0.00%
2021/03/29	1	15.10	0.2	15.05	15.15	0.8	1,354	0.06%
2021/03/26	3	15.53	1	15.60	15.25	2	1,343	0.15%
2021/03/25	19.2	15.67	20.1	15.36	15.10	-0.9	1,330	-0.07%
2021/03/24	21.1	15.38	10	15.28	15.40	11.1	1,308	0.85%
2021/03/23	3	15.17	16.1	15.34	14.90	-13.1	1,264	-1.03%
2021/03/22	3.1	14.82	2	14.88	14.55	1.1	1,182	0.09%
2021/03/19	2	14.45	2	14.63	14.80	0	1,168	0.00%
2021/03/18	0	0.00	2	14.98	14.80	-2	1,152	-0.17%
2021/03/17	10	14.91	22	15.13	14.90	-12	1,138	-1.05%
2021/03/16	23	15.96	7	15.58	14.90	16	1,111	1.44%
2021/03/15	1	15.00	0	0.00	15.10	1	991	0.10%
2021/03/12	16	12.97	1	13.75	13.75	15	967	1.55%
2021/03/10	2	12.85	3	13.08	12.55	-1	958	-0.10%
2021/03/09	1	12.60	0	0.00	12.50	1	936	0.11%
2021/03/08	22	13.80	0	0.00	12.90	22	906	2.43%
2021/03/05	2	15.35	22	14.72	14.20	-20	850	-2.35%
2021/03/04	2	14.70	2	14.98	14.90	0	759	0.00%
2021/03/03	20	13.85	11	13.74	14.40	9	577	1.56%
2021/03/02	1	12.65	22	12.83	13.10	-21	477	-4.40%
2021/02/26	13	11.96	22	12.61	11.95	-9	425	-2.12%
2021/02/25	0	0.00	7	11.85	11.85	-7	303	-2.31%
2021/02/22	1	9.77	0	0.00	9.75	1	264	0.38%
2021/01/21	0	0.00	0.1	8.53	8.45	-0.1	269	-0.03%
2021/01/20	2	8.50	0	0.00	8.43	2	271	0.74%
2021/01/19	1	8.81	0	0.00	8.73	1	274	0.36%
2021/01/07	0	0.00	9	9.04	9.10	-9	305	-2.94%
2021/01/06	0	0.00	5	9.06	9.01	-5	304	-1.64%
2021/01/04	9	9.42	0	0.00	9.42	9	304	2.96%
2020/12/31	2	9.23	0	0.00	9.22	2	306	0.65%
2020/12/29	8	9.08	0	0.00	9.09	8	314	2.55%
2020/12/17	0	0.00	0.1	8.99	9.11	-0.1	569	-0.01%
2020/12/15	0	0.00	0	8.90	8.75	0	577	0.00%
2020/12/10	3	9.02	0	0.00	9.06	3	564	0.53%
2020/12/04	2	8.82	0	0.00	8.84	2	534	0.37%
2020/12/01	3	8.47	0	0.00	8.56	3	516	0.58%
2020/10/26	1	8.68	1	8.41	8.30	0	439	0.00%
2020/10/23	1	8.17	1	8.41	8.17	0	428	0.00%
2020/10/16	0	0.00	10	8.16	8.00	-10	403	-2.48%
2020/10/05	0.2	8.42	0	0.00	8.37	0.2	375	0.05%
2020/09/29	26	8.76	16	8.71	8.60	10	358	2.79%
2020/09/14	1	7.30	0	0.00	7.36	1	110	0.90%
2020/06/15	1	7.10	0	0.00	7.08	1	106	0.94%
2020/05/07	3	7.83	3	7.94	7.96	0	120	0.00%
2019/12/26	1	7.70	1	7.78	7.81	0	96	0.00%
2019/11/08	0	0.00	0.1	8.30	8.26	-0.1	74	-0.12%
2019/08/19	5	8.60	0	0.00	8.79	5	65	7.58%
2019/08/14	2	8.76	0	0.00	8.70	2	64	3.09%
2019/08/13	3	8.77	0	0.00	8.77	3	64	4.65%
2019/08/12	3	8.82	0	0.00	8.82	3	66	4.51%
2019/08/08	0	0.00	1	8.85	8.92	-1	66	-1.50%
2019/08/02	5	8.86	0	0.00	8.89	5	75	6.65%
2019/07/16	1	9.80	1	9.81	9.80	0	83	0.00%
2019/05/02	2	11.68	2	11.30	11.40	0	386	0.00%
2019/04/02	0	0.00	2	11.00	11.00	-2	357	-0.56%
2019/03/28	0	0.00	1	11.30	10.90	-1	351	-0.28%
2019/03/19	1	12.45	1	12.30	12.20	0	347	0.00%
2019/03/15	1	12.00	0	0.00	11.80	1	335	0.30%
2019/03/14	15	12.50	0	0.00	12.05	15	323	4.64%
2019/02/27	0.2	9.64	0	0.00	9.64	0.2	134	0.15%
2018/09/26	0	0.00	2	10.40	10.40	-2	189	-1.05%
2018/09/25	2	9.45	2	9.50	9.48	0	166	0.00%
2018/07/20	0	0.00	2	14.50	14.50	-2	355	-0.56%
2018/07/05	0	0.00	1	15.20	15.00	-1	367	-0.27%
2018/07/04	0	0.00	2	15.30	15.25	-2	370	-0.54%
2018/06/29	0	0.00	2	16.05	15.80	-2	428	-0.47%
2018/06/15	0	0.00	1	16.00	16.20	-1	407	-0.25%
2018/06/14	2	16.55	0	0.00	16.35	2	400	0.50%
2018/06/13	2	17.25	0	0.00	17.20	2	385	0.52%
2018/06/12	3	18.10	1	18.30	17.95	2	366	0.55%
2018/06/11	6	17.93	4	17.16	17.85	2	332	0.60%
2018/06/08	4	17.03	1	17.00	17.10	3	249	1.20%
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/04/27	1	13.80	0	0.00	14.30	1	261	0.38%
2018/03/14	1	17.00	0	0.00	17.20	1	255	0.39%
2018/01/22	10	19.65	0	0.00	19.50	10	206	4.84%